History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 750,000 +0 0.01% 80,250
2025-10-13 2025-10-09 0.111 750,000 +0 0.01% 83,250
2025-10-10 2025-10-08 0.113 750,000 +0 0.01% 84,750
2025-10-09 2025-10-06 0.112 750,000 -178,500 0.01% 84,000
2025-10-08 2025-10-03 0.103 928,500 -150,000 0.02% 95,636
2025-09-26 2025-09-24 0.097 1,078,500 -90,000 0.02% 104,614
2025-09-24 2025-09-22 0.094 1,168,500 -61,500 0.02% 109,839
2025-09-22 2025-09-18 0.091 1,230,000 +1,230,000 0.02% 111,930
2025-09-01 2025-08-28 0.076 0 -3,000
2021-11-16 2021-11-12 0.335 3,000 -414,000 0.00% 1,005
2021-09-29 2021-09-27 0.550 417,000 +324,000 0.01% 229,350
2021-09-14 2021-09-10 0.640 93,000 +90,000 0.00% 59,520
2021-09-13 2021-09-09 0.630 3,000 -838,500 0.00% 1,890
2021-08-24 2021-08-20 0.720 841,500 +1,500 0.01% 605,880
2021-08-23 2021-08-19 0.730 840,000 -15,000 0.01% 613,200
2021-08-05 2021-08-03 0.750 855,000 +412,500 0.01% 641,250
2021-07-27 2021-07-23 0.830 442,500 -448,500 0.01% 367,275
2021-07-20 2021-07-16 0.850 891,000 +165,000 0.02% 757,350
2021-07-15 2021-07-13 0.830 726,000 +720,000 0.01% 602,580
2021-07-07 2021-07-05 0.850 6,000 -780,000 0.00% 5,100
2021-07-06 2021-07-02 0.870 786,000 +547,500 0.01% 683,820
2021-07-02 2021-06-29 0.870 238,500 +235,500 0.00% 207,495
2021-06-01 2021-05-28 1.116 3,000 +205 0.00% 3,349
2021-03-11 2021-03-09 1.256 2,795 -12,576 0.00% 3,510
2020-09-30 2020-09-28 1.589 15,371 -13,973 0.00% 24,421
2020-09-29 2020-09-25 1.535 29,344 +13,973 0.00% 45,045
2020-07-10 2020-07-08 1.954 15,371 -247,327 0.00% 30,031
2020-07-09 2020-07-07 1.964 262,698 -27,947 0.00% 516,060
2020-06-02 2020-05-29 1.496 290,645 +11,258 0.01% 434,926
2020-03-09 2020-03-05 2.010 279,387 +12,089 0.01% 561,599
2020-01-20 2020-01-16 1.831 267,298 -42,983 0.01% 489,539
2020-01-17 2020-01-15 1.753 310,281 -64,474 0.01% 544,005
2020-01-15 2020-01-13 1.709 374,755 -16,119 0.01% 640,305
2020-01-09 2020-01-07 1.742 390,874 -53,728 0.01% 680,941
2020-01-08 2020-01-06 1.709 444,602 -53,728 0.01% 759,645
2020-01-07 2020-01-03 1.742 498,330 -80,593 0.01% 868,140
2020-01-03 2019-12-31 1.619 578,923 -80,592 0.01% 937,425
2019-11-12 2019-11-08 1.519 659,515 -137,007 0.01% 1,001,640
2019-11-11 2019-11-07 1.496 796,522 +21,491 0.02% 1,191,929
2019-11-08 2019-11-06 1.429 775,031 +115,516 0.02% 1,107,840
2019-10-24 2019-10-22 1.295 659,515 -149,096 0.01% 854,340
2019-07-22 2019-07-18 1.441 808,611 -114,173 0.02% 1,164,870
2019-07-19 2019-07-17 1.452 922,784 -128,948 0.02% 1,339,650
2019-07-02 2019-06-27 1.541 1,051,732 +189,392 0.02% 1,620,810
2019-06-26 2019-06-24 1.496 862,340 +53,729 0.02% 1,290,421
2019-05-24 2019-05-22 1.354 808,611 +28,372 0.02% 1,094,928
2019-05-08 2019-05-06 1.586 780,239 -90,725 0.02% 1,237,110
2019-04-03 2019-04-01 1.840 870,964 +38,882 0.02% 1,602,719
2019-04-01 2019-03-28 1.805 832,082 +51,843 0.02% 1,502,280
2019-03-27 2019-03-25 1.736 780,239 -51,843 0.02% 1,354,500
2019-03-20 2019-03-18 1.655 832,082 +51,843 0.02% 1,377,090
2019-02-11 2019-02-04 1.296 780,239 -103,686 0.02% 1,011,360
2019-01-25 2019-01-23 1.215 883,925 -77,765 0.02% 1,074,150
2019-01-23 2019-01-21 1.215 961,690 -51,843 0.02% 1,168,650
2019-01-21 2019-01-17 1.157 1,013,533 +129,608 0.02% 1,173,000
2018-08-03 2018-08-01 1.354 883,925 -2,592 0.02% 1,196,910
2018-07-05 2018-07-03 1.470 886,517 -174,971 0.02% 1,303,019
2018-06-27 2018-06-25 1.597 1,061,488 -44,067 0.02% 1,695,330
2018-05-31 2018-05-29 1.801 1,105,555 +54,118 0.02% 1,991,129
2018-05-28 2018-05-24 1.765 1,051,437 -369,790 0.02% 1,855,276
2018-05-03 2018-04-30 1.898 1,421,227 -17,922,493 0.03% 2,698,021
2018-04-19 2018-04-17 1.947 19,343,720 -49,305 0.41% 37,663,200
2018-04-17 2018-04-13 2.020 19,393,025 +36,979 0.41% 39,175,169
2018-04-16 2018-04-12 2.105 19,356,046 +12,326 0.41% 40,749,284
2018-04-13 2018-04-11 2.166 19,343,720 +389,512 0.41% 41,900,310
2018-04-12 2018-04-10 2.130 18,954,208 +191,058 0.40% 40,364,625
2018-04-06 2018-04-03 1.801 18,763,150 -1,232 0.40% 33,792,841
2018-04-03 2018-03-28 1.850 18,764,382 -214,479 0.40% 34,708,439
2018-03-29 2018-03-27 1.898 18,978,861 -809,840 0.40% 36,028,981
2018-03-28 2018-03-26 1.825 19,788,701 +125,729 0.42% 36,121,500
2018-03-27 2018-03-23 1.789 19,662,972 +17,257 0.42% 35,174,160
2018-03-26 2018-03-22 1.838 19,645,715 -394,443 0.41% 36,099,569
2018-03-23 2018-03-21 1.874 20,040,158 +1,153,745 0.42% 37,555,980
2018-03-21 2018-03-19 1.838 18,886,413 -9,861 0.40% 34,704,330
2018-03-20 2018-03-16 1.825 18,896,274 -123,263 0.40% 34,492,500
2018-03-19 2018-03-15 1.850 19,019,537 -246,527 0.40% 35,180,399
2018-03-15 2018-03-13 1.801 19,266,064 -147,916 0.41% 34,698,600
2018-03-14 2018-03-12 1.704 19,413,980 -49,306 0.41% 33,075,000
2018-02-08 2018-02-06 1.533 19,463,286 +123,264 0.41% 29,843,101
2018-02-07 2018-02-05 1.716 19,340,022 -321,718 0.41% 33,184,350
2018-02-05 2018-02-01 1.752 19,661,740 -112,169 0.42% 34,454,161
2018-02-02 2018-01-31 1.752 19,773,909 +49,305 0.42% 34,650,720
2018-01-31 2018-01-29 1.801 19,724,604 -345,137 0.42% 35,524,440
2018-01-25 2018-01-23 1.704 20,069,741 +199,686 0.42% 34,192,199
2018-01-24 2018-01-22 1.631 19,870,055 -209,547 0.42% 32,401,200
2018-01-09 2018-01-05 1.521 20,079,602 -246,527 0.42% 30,543,749
2017-09-14 2017-09-12 1.326 20,326,129 +8,217,558 0.43% 26,961,150
2017-07-13 2017-07-11 1.363 12,108,571 -124,496 0.26% 16,503,199
2017-07-10 2017-07-06 1.399 12,233,067 +9,861 0.26% 17,119,474
2017-06-26 2017-06-22 1.363 12,223,206 -20,955 0.26% 16,659,440
2017-06-14 2017-06-12 1.375 12,244,161 -690,275 0.26% 16,837,000
2017-05-26 2017-05-24 1.549 12,934,436 +538,935 0.27% 20,037,704
2017-04-19 2017-04-13 1.714 12,395,501 -141,753 0.27% 21,249,000
2017-03-27 2017-03-23 1.638 12,537,254 -11,813 0.28% 20,536,800
2017-03-20 2017-03-16 1.613 12,549,067 +11,813 0.28% 20,237,450
2017-03-15 2017-03-13 1.587 12,537,254 -60,245 0.28% 19,900,000
2017-03-14 2017-03-10 1.460 12,597,499 -1,181,274 0.28% 18,395,975
2017-02-22 2017-02-20 1.270 13,778,773 -779,641 0.30% 17,496,500
2017-02-21 2017-02-17 1.270 14,558,414 -1,181,274 0.32% 18,486,500
2017-02-17 2017-02-15 1.295 15,739,688 -47,251 0.35% 20,386,231
2017-02-13 2017-02-09 1.283 15,786,939 +47,251 0.35% 20,246,966
2017-02-02 2017-01-27 1.219 15,739,688 -38,982 0.35% 19,187,040
2017-01-24 2017-01-20 1.194 15,778,670 -1,181,274 0.35% 18,833,840
2017-01-16 2017-01-12 1.232 16,959,944 -118,127 0.37% 20,889,921
2016-11-15 2016-11-11 1.232 17,078,071 -44,888 0.38% 21,035,420
2016-11-07 2016-11-03 1.283 17,122,959 -60,245 0.38% 21,960,430
2016-10-31 2016-10-27 1.321 17,183,204 +12,994 0.38% 22,692,280
2016-10-13 2016-10-11 1.371 17,170,210 -118,128 0.38% 23,547,240
2016-09-28 2016-09-26 1.448 17,288,338 +47,251 0.38% 25,026,420
2016-09-27 2016-09-23 1.498 17,241,087 +732,390 0.38% 25,833,740
2016-09-22 2016-09-20 1.486 16,508,697 -2,362 0.36% 24,526,710
2016-09-12 2016-09-08 1.498 16,511,059 +59,063 0.36% 24,739,879
2016-09-08 2016-09-06 1.511 16,451,996 +70,877 0.36% 24,860,290
2016-09-07 2016-09-05 1.486 16,381,119 -139,391 0.36% 24,337,169
2016-09-06 2016-09-02 1.486 16,520,510 +72,058 0.36% 24,544,260
2016-09-05 2016-09-01 1.524 16,448,452 +70,876 0.36% 25,063,800
2016-09-02 2016-08-31 1.524 16,377,576 +105,134 0.36% 24,955,801
2016-08-29 2016-08-25 1.524 16,272,442 -189,004 0.36% 24,795,600
2016-08-23 2016-08-19 1.536 16,461,446 +44,888 0.36% 25,292,630
2016-08-22 2016-08-18 1.536 16,416,558 -35,438 0.36% 25,223,661
2016-08-17 2016-08-15 1.460 16,451,996 +70,877 0.36% 24,024,650
2016-08-04 2016-08-01 1.384 16,381,119 +1,181,274 0.36% 22,673,090
2016-08-01 2016-07-28 1.384 15,199,845 +2,362 0.33% 21,038,089
2016-07-28 2016-07-26 1.397 15,197,483 -624,894 0.33% 21,227,800
2016-07-25 2016-07-21 1.409 15,822,377 +624,894 0.35% 22,301,565
2016-07-20 2016-07-18 1.384 15,197,483 +1,181,274 0.33% 21,034,820
2016-07-19 2016-07-15 1.384 14,016,209 +1,181,274 0.31% 19,399,820
2016-07-11 2016-07-07 1.257 12,834,935 +23,625 0.28% 16,135,020
2016-07-08 2016-07-06 1.283 12,811,310 +94,502 0.28% 16,430,681
2016-07-07 2016-07-05 1.257 12,716,808 +212,630 0.28% 15,986,520
2016-07-06 2016-07-04 1.283 12,504,178 +283,505 0.28% 16,036,780
2016-05-17 2016-05-13 1.323 12,220,673 +604,984 0.27% 16,162,967
2016-04-08 2016-04-06 1.323 11,615,689 -41,543 0.27% 15,362,820
2016-04-05 2016-03-31 1.309 11,657,232 -40,421 0.27% 15,262,030
2016-02-15 2016-02-11 1.029 11,697,653 -101,051 0.27% 12,033,175
2016-01-22 2016-01-20 1.055 11,798,704 -595,082 0.27% 12,452,375
2016-01-15 2016-01-13 1.082 12,393,786 -570,380 0.29% 13,411,575
2016-01-07 2016-01-05 1.189 12,964,166 +81,964 0.30% 15,414,355
2015-12-29 2015-12-24 1.242 12,882,202 +33,684 0.30% 16,005,301
2015-12-23 2015-12-21 1.176 12,848,518 +7,485,300 0.30% 15,105,200
2015-12-21 2015-12-17 1.189 5,363,218 -21,333 0.12% 6,376,851
2015-12-18 2015-12-16 1.176 5,384,551 +21,333 0.12% 6,330,280
2015-12-02 2015-11-30 1.202 5,363,218 -13,473 0.12% 6,448,501
2015-11-24 2015-11-20 1.256 5,376,691 -28,070 0.12% 6,752,020
2015-11-20 2015-11-18 1.202 5,404,761 -15,719 0.13% 6,498,450
2015-11-19 2015-11-17 1.202 5,420,480 +16,842 0.13% 6,517,350
2015-11-06 2015-11-04 1.309 5,403,638 +336,838 0.13% 7,074,620
2015-11-02 2015-10-29 1.256 5,066,800 +14,597 0.12% 6,362,860
2015-10-09 2015-10-07 1.256 5,052,203 +12,350 0.12% 6,344,530
2015-10-08 2015-10-06 1.189 5,039,853 +13,474 0.12% 5,992,370
2015-10-02 2015-09-29 1.149 5,026,379 -51,649 0.12% 5,774,900
2015-09-30 2015-09-25 1.176 5,078,028 -59,508 0.12% 5,969,920
2015-09-23 2015-09-21 1.149 5,137,536 -16,842 0.12% 5,902,610
2015-09-21 2015-09-17 1.109 5,154,378 -63,999 0.12% 5,715,380
2015-09-18 2015-09-16 1.095 5,218,377 +63,999 0.12% 5,716,630
2015-09-11 2015-09-09 1.136 5,154,378 -101,051 0.12% 5,853,100
2015-09-01 2015-08-28 1.095 5,255,429 +101,051 0.12% 5,757,220
2015-08-26 2015-08-24 1.015 5,154,378 +28,070 0.12% 5,233,360
2015-08-21 2015-08-19 1.242 5,126,308 +6,737 0.12% 6,369,105
2015-08-17 2015-08-13 1.389 5,119,571 -13,474 0.12% 7,113,080
2015-08-14 2015-08-12 1.403 5,133,045 +13,474 0.12% 7,200,376
2015-08-11 2015-08-07 1.416 5,119,571 -21,333 0.12% 7,249,870
2015-08-06 2015-08-04 1.363 5,140,904 +32,561 0.12% 7,005,360
2015-07-29 2015-07-27 1.389 5,108,343 -10,105 0.12% 7,097,480
2015-07-15 2015-07-13 1.536 5,118,448 -285,190 0.12% 7,863,700
2015-07-14 2015-07-10 1.429 5,403,638 -28,070 0.13% 7,724,330
2015-07-13 2015-07-09 1.363 5,431,708 -28,070 0.13% 7,401,630
2015-07-10 2015-07-08 1.202 5,459,778 -982,446 0.13% 6,564,600
2015-07-09 2015-07-07 1.349 6,442,224 -514,240 0.15% 8,692,566
2015-07-08 2015-07-06 1.510 6,956,464 -11,228 0.16% 10,501,655
2015-07-07 2015-07-03 1.603 6,967,692 -261,611 0.16% 11,170,201
2015-07-06 2015-07-02 1.683 7,229,303 -280,699 0.17% 12,169,080
2015-06-24 2015-06-22 1.950 7,510,002 +4,492 0.17% 14,648,181
2015-06-19 2015-06-17 2.017 7,505,510 +125,753 0.17% 15,140,769
2015-06-18 2015-06-16 1.964 7,379,757 +4,491 0.17% 14,492,729
2015-06-17 2015-06-15 2.084 7,375,266 +119,016 0.17% 15,370,680
2015-06-16 2015-06-12 2.151 7,256,250 -4,491 0.17% 15,607,340
2015-06-15 2015-06-11 1.964 7,260,741 -8,983 0.17% 14,259,000
2015-06-11 2015-06-09 2.017 7,269,724 -373,890 0.17% 14,665,121
2015-06-09 2015-06-05 2.084 7,643,614 +1,501,177 0.18% 15,929,939
2015-06-08 2015-06-04 2.004 6,142,437 +2,245 0.14% 12,308,999
2015-06-05 2015-06-03 2.071 6,140,192 +6,737 0.14% 12,714,651
2015-06-04 2015-06-02 1.830 6,133,455 +181,893 0.14% 11,225,780
2015-06-02 2015-05-29 1.670 5,951,562 +157,191 0.14% 9,938,750
2015-05-29 2015-05-27 1.804 5,794,371 +233,542 0.13% 10,450,350
2015-05-28 2015-05-26 1.763 5,560,829 -13,474 0.13% 9,806,279
2015-05-26 2015-05-21 1.630 5,574,303 -4,979,596 0.13% 9,085,340
2015-05-22 2015-05-20 1.657 10,553,899 -3,174,141 0.24% 17,483,380
2015-05-21 2015-05-19 1.670 13,728,040 -3,518,840 0.32% 22,924,999
2015-05-20 2015-05-18 1.657 17,246,880 +7,756,642 0.40% 28,570,840
2015-05-19 2015-05-15 1.839 9,490,238 -5,418,609 0.22% 17,448,084
2015-05-18 2015-05-14 1.811 14,908,847 -1,889,740 0.35% 26,995,049
2015-05-15 2015-05-13 1.825 16,798,587 -3,007,915 0.41% 30,650,725
2015-05-14 2015-05-12 1.852 19,806,502 +8,436,090 0.48% 36,690,711
2015-05-13 2015-05-11 1.839 11,370,412 -6,618,920 0.28% 20,904,839
2015-05-12 2015-05-08 1.852 17,989,332 -3,155,456 0.44% 33,324,480
2015-05-11 2015-05-07 1.769 21,144,788 -2,261,590 0.51% 37,402,769
2015-05-08 2015-05-06 1.839 23,406,378 -3,964,244 0.57% 43,033,320
2015-05-07 2015-05-05 1.880 27,370,622 -6,446,608 0.66% 51,465,375
2015-05-06 2015-05-04 1.992 33,817,230 +21,533,207 0.82% 67,355,144
2015-05-05 2015-04-30 1.769 12,284,023 -6,332,451 0.30% 21,729,065
2015-05-04 2015-04-29 1.755 18,616,474 -4,636,260 0.45% 32,671,169
2015-04-30 2015-04-28 1.755 23,252,734 -1,089,871 0.56% 40,807,620
2015-04-29 2015-04-27 1.769 24,342,605 -7,387,860 0.59% 43,059,351
2015-04-28 2015-04-24 1.797 31,730,465 -3,248,074 0.77% 57,011,550
2015-04-27 2015-04-23 1.839 34,978,539 -14,476,329 0.85% 64,309,080
2015-04-24 2015-04-22 1.769 49,454,868 -3,254,535 1.20% 87,480,140
2015-04-23 2015-04-21 1.699 52,709,403 -310,161 1.28% 89,566,299
2015-04-22 2015-04-20 1.657 53,019,564 +120,618 1.28% 87,877,930
2015-04-21 2015-04-17 1.755 52,898,946 -857,250 1.28% 92,835,540
2015-04-20 2015-04-16 1.783 53,756,196 -8,154,647 1.30% 95,837,439
2015-04-17 2015-04-15 1.797 61,910,843 -1,433,418 1.50% 111,237,989
2015-04-16 2015-04-14 1.908 63,344,261 +85,079 1.53% 120,871,676
2015-04-15 2015-04-13 2.075 63,259,182 +636,476 1.53% 131,282,411
2015-04-13 2015-04-09 1.964 62,622,706 -524,473 1.51% 122,983,726
2015-04-10 2015-04-08 1.602 63,147,179 +673,092 1.53% 101,145,950
2015-04-09 2015-04-02 1.323 62,474,087 +2,902,374 1.51% 82,664,725
2015-04-08 2015-04-01 1.309 59,571,713 +75,386 1.44% 77,994,620
2015-03-24 2015-03-20 1.281 59,496,327 -4,308 1.44% 76,238,560
2015-03-23 2015-03-19 1.295 59,500,635 -4,307 1.44% 77,072,820
2015-03-20 2015-03-18 1.281 59,504,942 -2,530,827 1.44% 76,249,599
2015-03-13 2015-03-11 1.240 62,035,769 -107,695 1.50% 76,900,450
2015-03-12 2015-03-10 1.240 62,143,464 -1,443,110 1.50% 77,033,950
2015-03-11 2015-03-09 1.226 63,586,574 -3,589,825 1.54% 77,937,200
2015-03-06 2015-03-04 1.240 67,176,399 -86,156 1.63% 83,272,850
2015-03-04 2015-03-02 1.212 67,262,555 -43,078 1.63% 81,505,950
2015-03-03 2015-02-27 1.184 67,305,633 -581,551 1.63% 79,683,250
2015-03-02 2015-02-26 1.184 67,887,184 -2,563,135 1.64% 80,371,750
2015-02-26 2015-02-24 1.198 70,450,319 -47,386 1.70% 84,387,499
2015-02-24 2015-02-18 1.142 70,497,705 -32,309 1.71% 80,516,620
2015-02-12 2015-02-10 1.086 70,530,014 -386,624 1.71% 76,624,080
2015-02-10 2015-02-06 1.059 70,916,638 +63,540 1.72% 75,068,620
2015-02-05 2015-02-03 1.045 70,853,098 +86,156 1.71% 74,014,500
2015-02-02 2015-01-29 1.100 70,766,942 -19,385,056 1.71% 77,867,140
2015-01-28 2015-01-26 1.114 90,151,998 -22,616 2.18% 100,452,800
2015-01-22 2015-01-20 1.059 90,174,614 -861,558 2.18% 95,454,100
2015-01-21 2015-01-19 1.059 91,036,172 -428,625 2.20% 96,366,100
2015-01-20 2015-01-16 1.128 91,464,797 +301,545 2.21% 103,189,545
2015-01-19 2015-01-15 1.142 91,163,252 +2,153,895 2.21% 104,119,090
2015-01-16 2015-01-14 1.198 89,009,357 +150,773 2.15% 106,618,070
2015-01-13 2015-01-09 1.240 88,858,584 -15,077 2.15% 110,150,405
2015-01-08 2015-01-06 1.254 88,873,661 -916,483 2.15% 111,406,950
2015-01-07 2015-01-05 1.267 89,790,144 -1,400,032 2.17% 113,806,420
2015-01-06 2015-01-02 1.267 91,190,176 -95,848 2.21% 115,580,921
2015-01-05 2014-12-31 1.156 91,286,024 +24,770 2.21% 105,530,765
2014-12-29 2014-12-22 1.142 91,261,254 -5,743,720 2.21% 104,231,020
2014-12-23 2014-12-19 1.142 97,004,974 -9,693 2.35% 110,791,019
2014-12-19 2014-12-17 1.156 97,014,667 +7,539 2.35% 112,153,335
2014-12-16 2014-12-12 1.184 97,007,128 +286,468 2.35% 114,846,900
2014-12-15 2014-12-11 1.184 96,720,660 +802,326 2.34% 114,507,750
2014-12-12 2014-12-10 1.212 95,918,334 +417,855 2.32% 116,229,825
2014-12-11 2014-12-09 1.170 95,500,479 +20,462 2.31% 111,733,020
2014-12-10 2014-12-08 1.212 95,480,017 -7,538 2.31% 115,698,690
2014-12-08 2014-12-04 1.198 95,487,555 -505,089 2.31% 114,377,850
2014-12-03 2014-12-01 1.198 95,992,644 -6,461 2.32% 114,982,860
2014-12-02 2014-11-28 1.254 95,999,105 +1,854,503 2.32% 120,338,999
2014-12-01 2014-11-27 1.212 94,144,602 +452,318 2.28% 114,080,490
2014-11-28 2014-11-26 1.226 93,692,284 +54,925 2.27% 114,837,360
2014-11-27 2014-11-25 1.226 93,637,359 +568,628 2.27% 114,770,039
2014-11-26 2014-11-24 1.212 93,068,731 +3,316,998 2.25% 112,776,795
2014-11-25 2014-11-21 1.170 89,751,733 +3,231 2.17% 105,007,140
2014-11-24 2014-11-20 1.198 89,748,502 +1,507,727 2.17% 107,503,440
2014-11-20 2014-11-18 1.212 88,240,775 +280,006 2.13% 106,926,480
2014-11-18 2014-11-14 1.212 87,960,769 -1,247,105 2.13% 106,587,180
2014-11-17 2014-11-13 1.212 89,207,874 -1,205,104 2.16% 108,098,370
2014-11-14 2014-11-12 1.198 90,412,978 -393,086 2.19% 108,299,369
2014-11-13 2014-11-11 1.198 90,806,064 -1,176,027 2.20% 108,770,220
2014-11-12 2014-11-10 1.212 91,982,091 -64,617 2.23% 111,460,050
2014-11-11 2014-11-07 1.212 92,046,708 -86,156 2.23% 111,538,350
2014-11-10 2014-11-06 1.170 92,132,864 -1,680,038 2.23% 107,793,000
2014-11-07 2014-11-05 1.198 93,812,902 -8,615 2.27% 112,371,900
2014-11-06 2014-11-04 1.198 93,821,517 +861,558 2.27% 112,382,219
2014-11-05 2014-11-03 1.198 92,959,959 +1,020,946 2.25% 111,350,220
2014-11-04 2014-10-31 1.142 91,939,013 +2,623,444 2.22% 105,005,100
2014-11-03 2014-10-30 1.114 89,315,569 +1,132,949 2.16% 99,520,800
2014-10-31 2014-10-29 1.142 88,182,620 +2,007,430 2.13% 100,714,860
2014-10-23 2014-10-21 1.128 86,175,190 -646,168 2.08% 97,221,870
2014-10-21 2014-10-17 1.156 86,821,358 -300,469 2.10% 100,369,410
2014-10-10 2014-10-08 1.198 87,121,827 -1,938,505 2.11% 104,357,130
2014-10-08 2014-10-06 1.184 89,060,332 -2,104,356 2.15% 105,438,675
2014-09-29 2014-09-25 1.212 91,164,688 -791,556 2.21% 110,469,555
2014-09-25 2014-09-23 1.212 91,956,244 -652,631 2.22% 111,428,730
2014-09-24 2014-09-22 1.212 92,608,875 -15,790,923 2.24% 112,219,561
2014-09-23 2014-09-19 1.226 108,399,798 -1,507,726 2.62% 132,864,161
2014-09-22 2014-09-18 1.226 109,907,524 -1,795,272 2.66% 134,712,160
2014-09-17 2014-09-15 1.254 111,702,796 -1,568,035 2.70% 140,024,250
2014-09-16 2014-09-12 1.254 113,270,831 -2,310,053 2.74% 141,989,850
2014-09-10 2014-09-05 1.323 115,580,884 -246,621 2.80% 152,934,800
2014-09-08 2014-09-04 1.337 115,827,505 -402,778 2.80% 154,874,400
2014-09-05 2014-09-03 1.309 116,230,283 +640,784 2.81% 152,175,190
2014-09-02 2014-08-29 1.295 115,589,499 -1,507,727 2.80% 149,726,279
2014-09-01 2014-08-28 1.295 117,097,226 +6,462 2.83% 151,679,280
2014-08-28 2014-08-26 1.323 117,090,764 -347,854 2.83% 154,932,649
2014-08-27 2014-08-25 1.351 117,438,618 +455,548 2.84% 158,664,354
2014-08-26 2014-08-22 1.281 116,983,070 +701,093 2.83% 149,902,040
2014-08-25 2014-08-21 1.281 116,281,977 -7,538 2.81% 149,003,660
2014-08-22 2014-08-20 1.267 116,289,515 -430,779 2.81% 147,393,609
2014-08-08 2014-08-06 1.267 116,720,294 +9,692 2.82% 147,939,609
2014-08-05 2014-08-01 1.281 116,710,602 -260,621 2.82% 149,552,900
2014-08-04 2014-07-31 1.323 116,971,223 -577,244 2.83% 154,774,475
2014-08-01 2014-07-30 1.309 117,548,467 -282,160 2.84% 153,901,030
2014-07-31 2014-07-29 1.351 117,830,627 -215,390 2.85% 159,193,975
2014-07-30 2014-07-28 1.323 118,046,017 -280,006 2.86% 156,196,625
2014-07-29 2014-07-25 1.323 118,326,023 +430,779 2.86% 156,567,125
2014-07-25 2014-07-23 1.267 117,895,244 -215,390 2.85% 149,428,825
2014-07-23 2014-07-21 1.226 118,110,634 +10,770 2.86% 144,766,600
2014-07-21 2014-07-17 1.240 118,099,864 -52,771 2.86% 146,398,325
2014-07-15 2014-07-11 1.240 118,152,635 +215,390 2.86% 146,463,740
2014-07-11 2014-07-09 1.254 117,937,245 +144,311 2.85% 147,839,400
2014-07-10 2014-07-08 1.295 117,792,934 +144,311 2.85% 152,580,450
2014-07-09 2014-07-07 1.295 117,648,623 +142,157 2.85% 152,393,520
2014-07-08 2014-07-04 1.309 117,506,466 +215,389 2.84% 153,846,040
2014-07-07 2014-07-03 1.267 117,291,077 +215,390 2.84% 148,663,060
2014-06-26 2014-06-24 1.240 117,075,687 -20,462,004 2.83% 145,128,740
2014-06-19 2014-06-17 1.295 137,537,691 +43,078 3.33% 178,156,380
2014-05-30 2014-05-28 1.212 137,494,613 -861,558 3.33% 166,610,220
2014-05-20 2014-05-16 1.184 138,356,171 -64,617 3.35% 163,800,100
2014-05-16 2014-05-14 1.397 138,420,788 +9,984,635 3.35% 193,338,324
2014-05-15 2014-05-13 1.337 128,436,153 -131,835 3.35% 171,676,551
2014-05-14 2014-05-12 1.277 128,567,988 -189,763 3.35% 164,129,050
2014-05-12 2014-05-08 1.322 128,757,751 -232,709 3.36% 170,172,641
2014-05-09 2014-05-07 1.367 128,990,460 +399,501 3.36% 176,292,025
2014-05-08 2014-05-05 1.382 128,590,959 -2,017,479 3.35% 177,677,300
2014-05-07 2014-05-02 1.397 130,608,438 -1,305,368 3.41% 182,426,475
2014-05-05 2014-04-30 1.547 131,913,806 -39,950 3.44% 204,061,540
2014-04-25 2014-04-23 1.652 131,953,756 -310,612 3.44% 217,995,799
2014-04-24 2014-04-22 1.637 132,264,368 -355,556 3.45% 216,522,505
2014-04-22 2014-04-16 1.652 132,619,924 -31,960 3.46% 219,096,350
2014-04-15 2014-04-11 1.757 132,651,884 +48,939 3.46% 233,095,005
2014-04-03 2014-04-01 1.727 132,602,945 -6,265,503 3.46% 229,025,950
2014-03-21 2014-03-19 1.697 138,868,448 -998,752 3.62% 235,676,190
2014-03-20 2014-03-18 1.742 139,867,200 +399,501 3.65% 243,673,080
2014-03-19 2014-03-17 1.637 139,467,699 +599,251 3.64% 228,314,670
2014-03-17 2014-03-13 1.667 138,868,448 -49,938 3.62% 231,504,930
2014-03-14 2014-03-12 1.652 138,918,386 -199,750 3.62% 229,501,801
2014-03-13 2014-03-11 1.862 139,118,136 -665,169 3.63% 259,083,120
2014-03-12 2014-03-10 1.922 139,783,305 -119,850 3.65% 268,719,361
2014-03-11 2014-03-07 1.967 139,903,155 -818,976 3.65% 275,253,270
2014-03-10 2014-03-06 1.982 140,722,131 -89,888 3.67% 278,978,039
2014-03-07 2014-03-05 1.937 140,812,019 -919,850 3.67% 272,811,780
2014-03-06 2014-03-04 1.997 141,731,869 -1,377,279 3.70% 283,108,454
2014-03-05 2014-03-03 1.967 143,109,148 -799,002 3.73% 281,560,920
2014-02-27 2014-02-25 1.937 143,908,150 +54,932 3.75% 278,810,281
2014-02-26 2014-02-24 2.028 143,853,218 -939,826 3.75% 291,666,825
2014-02-25 2014-02-21 2.178 144,793,044 -299,625 3.78% 315,318,451
2014-02-24 2014-02-20 2.163 145,092,669 -4,994 3.78% 313,791,840
2014-02-21 2014-02-19 2.163 145,097,663 -74,906 3.79% 313,802,640
2014-02-20 2014-02-18 2.118 145,172,569 -13,983 3.79% 307,423,709
2014-02-19 2014-02-17 2.073 145,186,552 +99,875 3.79% 300,911,760
2014-02-18 2014-02-14 2.058 145,086,677 +757,054 3.78% 298,525,741
2014-02-17 2014-02-13 2.118 144,329,623 -20,974 3.77% 305,638,650
2014-02-14 2014-02-12 2.133 144,350,597 -958,801 3.77% 307,851,031
2014-02-13 2014-02-11 1.937 145,309,398 -665,169 3.79% 281,525,084
2014-02-12 2014-02-10 1.937 145,974,567 -372,534 3.81% 282,813,795
2014-02-11 2014-02-07 1.952 146,347,101 +79,900 3.82% 285,733,499
2014-02-06 2014-02-04 1.967 146,267,201 +59,925 3.82% 287,774,249
2014-02-05 2014-01-30 1.967 146,207,276 +154,806 3.81% 287,656,350
2014-02-04 2014-01-28 1.997 146,052,470 +199,751 3.81% 291,738,826
2014-01-29 2014-01-27 1.967 145,852,719 +168,789 3.80% 286,958,774
2014-01-28 2014-01-24 1.997 145,683,930 -918,852 3.80% 291,002,669
2014-01-24 2014-01-22 1.967 146,602,782 +329,588 3.82% 288,434,490
2014-01-23 2014-01-21 1.937 146,273,194 -1,997 3.82% 283,392,360
2014-01-22 2014-01-20 1.907 146,275,191 +378,527 3.82% 279,002,489
2014-01-21 2014-01-17 2.013 145,896,664 -43,946 3.81% 293,618,789
2014-01-20 2014-01-16 2.028 145,940,610 +406,492 3.81% 295,899,076
2014-01-17 2014-01-15 2.043 145,534,118 +1,245,444 3.80% 297,260,641
2014-01-16 2014-01-14 2.118 144,288,674 +570,287 3.76% 305,551,935
2014-01-15 2014-01-13 2.103 143,718,387 -570,287 3.75% 302,185,801
2014-01-14 2014-01-10 2.013 144,288,674 +179,775 3.76% 290,382,690
2014-01-13 2014-01-09 1.982 144,108,899 +159,801 3.76% 285,692,221
2014-01-10 2014-01-08 2.013 143,949,098 +59,925 3.76% 289,699,289
2014-01-09 2014-01-07 1.997 143,889,173 +147,815 3.75% 287,417,654
2014-01-08 2014-01-06 2.058 143,741,358 +1,121,598 3.75% 295,757,655
2014-01-07 2014-01-03 2.058 142,619,760 +79,900 3.72% 293,449,890
2014-01-06 2014-01-02 2.013 142,539,860 -412,484 3.72% 286,863,181
2013-12-30 2013-12-24 2.088 142,952,344 +52,934 4.39% 298,428,135
2013-12-23 2013-12-19 1.997 142,899,410 +216,729 4.39% 285,440,609
2013-12-20 2013-12-18 2.028 142,682,681 +19,975 4.38% 289,293,525
2013-12-17 2013-12-13 2.088 142,662,706 +11,985 4.38% 297,823,485
2013-12-16 2013-12-12 2.013 142,650,721 +539,326 4.38% 287,086,290
2013-12-13 2013-12-11 2.088 142,111,395 +16,979 4.36% 296,672,565
2013-12-12 2013-12-10 2.103 142,094,416 +470,412 4.36% 298,771,199
2013-12-11 2013-12-09 2.088 141,624,004 +673,158 4.35% 295,655,085
2013-12-10 2013-12-06 2.118 140,950,846 +258,677 4.33% 298,483,606
2013-12-09 2013-12-05 2.148 140,692,169 +39,950 4.32% 302,161,860
2013-12-06 2013-12-04 2.193 140,652,219 +27,965 4.32% 308,413,321
2013-12-05 2013-12-03 2.178 140,624,254 +863,921 4.32% 306,240,001
2013-12-04 2013-12-02 2.133 139,760,333 +22,971 4.29% 298,061,549
2013-12-03 2013-11-29 2.163 139,737,362 +113,858 4.29% 302,209,920
2013-12-02 2013-11-28 2.178 139,623,504 -96,879 4.29% 304,060,649
2013-11-25 2013-11-21 2.253 139,720,383 -65,918 4.03% 314,763,749
2013-11-22 2013-11-20 2.298 139,786,301 -79,900 4.03% 321,210,495
2013-11-21 2013-11-19 2.328 139,866,201 -79,900 4.03% 325,595,325
2013-11-13 2013-11-11 2.238 139,946,101 -379,526 4.04% 313,170,435
2013-11-08 2013-11-06 2.133 140,325,627 +139,825 4.05% 299,267,130
2013-11-07 2013-11-05 2.103 140,185,802 +119,851 4.04% 294,758,101
2013-11-06 2013-11-04 2.088 140,065,951 +79,900 4.04% 292,402,484
2013-11-04 2013-10-31 1.997 139,986,051 +59,925 4.04% 279,621,194
2013-10-31 2013-10-29 1.892 139,926,126 -79,900 4.04% 264,790,890
2013-10-28 2013-10-24 1.862 140,006,026 -279,651 4.04% 260,736,659
2013-10-25 2013-10-23 1.862 140,285,677 -99,875 4.05% 261,257,460
2013-10-23 2013-10-21 1.937 140,385,552 -352,559 4.05% 271,985,535
2013-10-11 2013-10-09 1.877 140,738,111 -53,933 4.06% 264,213,749
2013-09-05 2013-09-03 1.922 140,792,044 -30,961 4.06% 270,658,560
2013-08-30 2013-08-28 1.787 140,823,005 +239,700 4.06% 251,683,215
2013-08-29 2013-08-27 1.862 140,583,305 +278,652 4.05% 261,811,740
2013-08-28 2013-08-26 1.877 140,304,653 -5,993 4.05% 263,400,000
2013-08-21 2013-08-19 1.892 140,310,646 -2,996 4.05% 265,518,541
2013-08-20 2013-08-16 1.937 140,313,642 +8,989 4.05% 271,846,215
2013-08-13 2013-08-09 1.877 140,304,653 -39,950 4.05% 263,400,000
2013-08-01 2013-07-30 1.907 140,344,603 +19,975 4.05% 267,690,600
2013-07-30 2013-07-26 1.952 140,324,628 +79,900 4.05% 273,975,000
2013-07-29 2013-07-25 1.952 140,244,728 +19,975 4.04% 273,819,000
2013-07-26 2013-07-24 1.952 140,224,753 +59,925 4.04% 273,780,000
2013-07-25 2013-07-23 1.952 140,164,828 +39,950 4.04% 273,663,000
2013-07-24 2013-07-22 1.922 140,124,878 -42,946 4.04% 269,376,000
2013-07-23 2013-07-19 1.937 140,167,824 +59,925 4.04% 271,563,705
2013-07-22 2013-07-18 1.982 140,107,899 -121,848 4.04% 277,760,340
2013-07-19 2013-07-17 1.982 140,229,747 +149,813 4.04% 278,001,901
2013-07-18 2013-07-16 1.997 140,079,934 -104,869 4.04% 279,808,725
2013-07-03 2013-06-28 1.847 140,184,803 -1,198,502 4.04% 258,964,200
2013-06-27 2013-06-25 1.652 141,383,305 +1,393,259 4.08% 233,574,000
2013-06-25 2013-06-21 1.847 139,990,046 +166,791 4.04% 258,604,425
2013-06-21 2013-06-19 1.937 139,823,255 -28,964 4.03% 270,896,131
2013-06-20 2013-06-18 1.907 139,852,219 -54,931 4.03% 266,751,436
2013-06-19 2013-06-17 1.847 139,907,150 -38,951 4.04% 258,451,290
2013-06-17 2013-06-13 1.727 139,946,101 +19,975 4.04% 241,708,725
2013-06-11 2013-06-07 1.892 139,926,126 -303,621 4.04% 264,790,890
2013-06-04 2013-05-31 1.982 140,229,747 -6,991 4.04% 278,001,901
2013-06-03 2013-05-30 1.967 140,236,738 -7,990 4.04% 275,909,580
2013-05-31 2013-05-29 1.937 140,244,728 -597,254 4.04% 271,712,700
2013-05-22 2013-05-20 1.937 140,841,982 +493,384 4.06% 272,869,831
2013-05-14 2013-05-10 2.024 140,348,598 +6,030,604 4.05% 284,122,321
2013-05-10 2013-05-08 2.071 134,317,994 +28,675 4.05% 278,237,519
2013-05-07 2013-05-03 1.930 134,289,319 -19,117 4.05% 259,211,430
2013-05-02 2013-04-29 1.867 134,308,436 -248,518 4.05% 250,817,490
2013-04-29 2013-04-25 1.852 134,556,954 +19,117 4.06% 249,169,981
2013-04-24 2013-04-22 1.946 134,537,837 -38,233 4.05% 261,802,440
2013-04-23 2013-04-19 1.962 134,576,070 +1,261,704 4.06% 263,988,750
2013-04-08 2013-04-03 1.836 133,314,366 -2,867 4.02% 244,776,870
2013-04-05 2013-04-02 1.852 133,317,233 +528,577 4.02% 246,874,289
2013-03-19 2013-03-15 1.632 132,788,656 +64,997 4.00% 216,721,441
2013-03-11 2013-03-07 1.852 132,723,659 -743,641 4.00% 245,775,120
2013-03-08 2013-03-06 1.820 133,467,300 -6,691 4.02% 242,963,161
2013-03-06 2013-03-04 1.695 133,473,991 -219,842 4.02% 226,218,421
2013-03-01 2013-02-27 1.805 133,693,833 +6,691 4.03% 241,277,475
2013-02-26 2013-02-22 1.867 133,687,142 -19,117 4.03% 249,657,240
2013-02-22 2013-02-20 1.883 133,706,259 -468,360 4.03% 251,791,200
2013-02-21 2013-02-19 1.930 134,174,619 -477,918 4.04% 258,990,030
2013-02-20 2013-02-18 2.024 134,652,537 -114,701 4.06% 272,591,190
2013-02-19 2013-02-15 2.071 134,767,238 +216,975 4.06% 279,168,121
2013-02-18 2013-02-14 1.962 134,550,263 -1,252,146 4.05% 263,938,126
2013-02-15 2013-02-08 2.009 135,802,409 -1,267,439 4.09% 272,787,841
2013-02-14 2013-02-07 1.962 137,069,848 -1,219,648 4.13% 268,880,625
2013-02-08 2013-02-06 2.071 138,289,496 -363,218 4.17% 286,464,420
2013-02-07 2013-02-05 2.087 138,652,714 -191,167 4.18% 289,392,706
2013-02-06 2013-02-04 2.119 138,843,881 -317,338 4.18% 294,149,475
2013-02-01 2013-01-30 2.197 139,161,219 -6,691 4.19% 305,741,100
2013-01-30 2013-01-28 2.166 139,167,910 -745,552 4.19% 301,387,861
2013-01-28 2013-01-24 2.087 139,913,462 -458,802 4.22% 292,024,109
2013-01-25 2013-01-23 2.150 140,372,264 -382,335 4.23% 301,793,190
2013-01-24 2013-01-22 2.213 140,754,599 +402,408 4.24% 311,450,671
2013-01-23 2013-01-21 2.244 140,352,191 +1,957,553 4.23% 314,965,364
2013-01-22 2013-01-18 2.213 138,394,638 +784,742 4.17% 306,228,735
2013-01-18 2013-01-16 2.150 137,609,896 -31,542 4.15% 295,854,240
2013-01-11 2013-01-09 2.166 137,641,438 +506,593 4.15% 298,082,069
2013-01-10 2013-01-08 2.119 137,134,845 -775,184 4.13% 290,528,775
2013-01-09 2013-01-07 2.197 137,910,029 +1,841,898 4.16% 302,992,201
2013-01-08 2013-01-04 2.166 136,068,131 -624,162 4.10% 294,674,849
2013-01-07 2013-01-03 2.150 136,692,293 +315,426 4.12% 293,881,441
2013-01-04 2013-01-02 2.150 136,376,867 +1,051,421 4.11% 293,203,291
2013-01-03 2012-12-31 2.009 135,325,446 +858,341 4.08% 271,829,760
2013-01-02 2012-12-27 1.852 134,467,105 +258,076 4.05% 249,003,600
2012-12-28 2012-12-24 1.773 134,209,029 +1,300,894 4.04% 237,994,950
2012-12-27 2012-12-20 1.663 132,908,135 +669,085 4.01% 221,087,910
2012-12-21 2012-12-19 1.679 132,239,050 +898,487 3.99% 222,050,146
2012-12-20 2012-12-18 1.632 131,340,563 +898,486 3.96% 214,358,040
2012-12-19 2012-12-17 1.679 130,442,077 +544,827 3.93% 219,032,746
2012-12-18 2012-12-14 1.695 129,897,250 +174,918 3.91% 220,156,381
2012-12-14 2012-12-12 1.758 129,722,332 +324,985 3.91% 228,002,881
2012-12-13 2012-12-11 1.679 129,397,347 +106,098 3.90% 217,278,480
2012-12-12 2012-12-10 1.820 129,291,249 -59,262 3.90% 235,361,100
2012-12-11 2012-12-07 1.726 129,350,511 -975,909 3.90% 223,289,550
2012-12-06 2012-12-04 1.459 130,326,420 -172,051 3.93% 190,205,460
2012-12-05 2012-12-03 1.475 130,498,471 +66,909 3.93% 192,504,480
2012-12-04 2012-11-30 1.522 130,431,562 -324,985 3.93% 198,546,389
2012-12-03 2012-11-29 1.507 130,756,547 +1,912 3.94% 196,989,120
2012-11-30 2012-11-28 1.475 130,754,635 -19,117 3.94% 192,882,360
2012-11-29 2012-11-27 1.412 130,773,752 -28,675 3.94% 184,701,600
2012-11-27 2012-11-23 1.397 130,802,427 -21,028 3.94% 182,689,410
2012-11-26 2012-11-22 1.334 130,823,455 +55,438 3.94% 174,506,699
2012-11-22 2012-11-20 1.334 130,768,017 -133,817 3.94% 174,432,750
2012-11-19 2012-11-15 1.334 130,901,834 +133,817 3.95% 174,611,250
2012-11-16 2012-11-14 1.365 130,768,017 -133,817 3.94% 178,537,050
2012-11-12 2012-11-08 1.334 130,901,834 +133,817 3.95% 174,611,250
2012-11-09 2012-11-07 1.350 130,768,017 -133,817 3.94% 176,484,900
2012-11-07 2012-11-05 1.303 130,901,834 +27,719 3.95% 170,502,750
2012-11-06 2012-11-02 1.271 130,874,115 -59,262 3.94% 166,359,015
2012-11-01 2012-10-30 1.208 130,933,377 -68,820 3.95% 158,215,365
2012-10-30 2012-10-26 1.224 131,002,197 -489,388 3.95% 160,354,350
2012-10-19 2012-10-17 1.208 131,491,585 -133,817 3.96% 158,889,885
2012-10-18 2012-10-16 1.208 131,625,402 -34,411 3.97% 159,051,585
2012-10-16 2012-10-12 1.177 131,659,813 -53,526 3.97% 154,960,876
2012-10-10 2012-10-08 1.177 131,713,339 -28,675 3.97% 155,023,875
2012-10-09 2012-10-05 1.177 131,742,014 +52,571 3.97% 155,057,624
2012-10-05 2012-10-03 1.161 131,689,443 +21,028 3.97% 152,929,139
2012-10-03 2012-09-27 1.146 131,668,415 -411,966 3.97% 150,838,440
2012-09-27 2012-09-25 1.177 132,080,381 -68,820 3.98% 155,455,875
2012-09-25 2012-09-21 1.177 132,149,201 -248,517 3.98% 155,536,875
2012-09-20 2012-09-18 1.193 132,397,718 +95,583 3.99% 157,907,099
2012-09-18 2012-09-14 1.255 132,302,135 +286,751 3.99% 166,098,000
2012-09-17 2012-09-13 1.224 132,015,384 +281,972 3.98% 161,594,550
2012-09-14 2012-09-12 1.224 131,733,412 +336,455 3.97% 161,249,400
2012-09-12 2012-09-10 1.193 131,396,957 -123,303 3.96% 156,713,519
2012-09-11 2012-09-07 1.193 131,520,260 +689,158 3.96% 156,860,580
2012-08-29 2012-08-27 1.224 130,831,102 +76,467 3.94% 160,144,920
2012-08-21 2012-08-17 1.130 130,754,635 +32,498 3.94% 147,739,680
2012-08-16 2012-08-14 1.240 130,722,137 +57,350 3.94% 162,062,970
2012-08-13 2012-08-09 1.271 130,664,787 -1,911 3.94% 166,092,931
2012-08-02 2012-07-31 1.240 130,666,698 +6,691 3.94% 161,994,240
2012-08-01 2012-07-30 1.240 130,660,007 +32,498 3.94% 161,985,945
2012-07-31 2012-07-27 1.255 130,627,509 +32,499 3.94% 163,995,600
2012-07-24 2012-07-20 1.318 130,595,010 -210,285 3.94% 172,152,539
2012-07-19 2012-07-17 1.365 130,805,295 -114,700 3.94% 178,587,946
2012-07-17 2012-07-13 1.381 130,919,995 -7,647 3.95% 180,799,080
2012-07-12 2012-07-10 1.350 130,927,642 -305,867 3.95% 176,700,331
2012-07-11 2012-07-09 1.365 131,233,509 -584,017 3.95% 179,172,585
2012-07-10 2012-07-06 1.397 131,817,526 -3,064,412 3.97% 184,107,181
2012-07-09 2012-07-05 1.350 134,881,938 -193,079 4.06% 182,037,060
2012-07-06 2012-07-04 1.334 135,075,017 -120,435 4.07% 180,177,900
2012-07-05 2012-07-03 1.334 135,195,452 +13,381 4.07% 180,338,549
2012-07-03 2012-06-28 1.287 135,182,071 -97,495 4.07% 173,956,440
2012-06-29 2012-06-27 1.303 135,279,566 +22,940 4.08% 176,204,850
2012-06-25 2012-06-21 1.318 135,256,626 +114,700 4.08% 178,297,560
2012-06-22 2012-06-20 1.412 135,141,926 -68,820 4.07% 190,871,101
2012-06-21 2012-06-19 1.412 135,210,746 -38,233 4.07% 190,968,300
2012-06-20 2012-06-18 1.412 135,248,979 +95,583 4.08% 191,022,300
2012-06-19 2012-06-15 1.397 135,153,396 +22,940 4.07% 188,766,331
2012-06-18 2012-06-14 1.381 135,130,456 +40,146 4.07% 186,613,681
2012-06-15 2012-06-13 1.412 135,090,310 -29,631 4.07% 190,798,199
2012-06-14 2012-06-12 1.397 135,119,941 -95,584 4.07% 188,719,605
2012-06-13 2012-06-11 1.334 135,215,525 -33,454 4.08% 180,365,325
2012-06-12 2012-06-08 1.271 135,248,979 -59,262 4.08% 171,920,070
2012-06-11 2012-06-07 1.287 135,308,241 +35,366 4.08% 174,118,800
2012-06-08 2012-06-06 1.271 135,272,875 -452,111 4.08% 171,950,445
2012-06-06 2012-06-04 1.240 135,724,986 +61,174 4.09% 168,265,260
2012-06-01 2012-05-30 1.303 135,663,812 -57,351 4.09% 176,705,339
2012-05-31 2012-05-29 1.318 135,721,163 +332,632 4.09% 178,909,921
2012-05-30 2012-05-28 1.240 135,388,531 +573,502 4.08% 167,848,139
2012-05-29 2012-05-25 1.255 134,815,029 +8,602 4.06% 169,252,799
2012-05-24 2012-05-22 1.271 134,806,427 -19,117 4.06% 171,357,525
2012-05-18 2012-05-16 1.255 134,825,544 +64,041 4.06% 169,266,000
2012-05-17 2012-05-15 1.318 134,761,503 +330,720 4.06% 177,644,881
2012-05-15 2012-05-11 1.447 134,430,783 +5,563,056 4.05% 194,487,794
2012-05-14 2012-05-10 1.430 128,867,727 +36,496 4.07% 184,320,810
2012-05-10 2012-05-08 1.447 128,831,231 +36,495 4.07% 186,386,640
2012-05-07 2012-05-03 1.480 128,794,736 +204,376 4.07% 190,568,701
2012-05-03 2012-04-30 1.463 128,590,360 -34,671 4.06% 188,152,230
2012-05-02 2012-04-27 1.463 128,625,031 -165,143 4.06% 188,202,960
2012-04-30 2012-04-26 1.447 128,790,174 +139,596 4.07% 186,327,241
2012-04-26 2012-04-24 1.447 128,650,578 +36,496 4.06% 186,125,280
2012-04-25 2012-04-23 1.430 128,614,082 +182,478 4.06% 183,958,019
2012-04-19 2012-04-17 1.447 128,431,604 -403,277 4.05% 185,808,479
2012-04-18 2012-04-16 1.430 128,834,881 -68,429 4.07% 184,273,831
2012-04-17 2012-04-13 1.430 128,903,310 +191,602 4.07% 184,371,705
2012-04-10 2012-04-03 1.480 128,711,708 -36,496 4.06% 190,445,850
2012-04-05 2012-04-02 1.414 128,748,204 +36,496 4.06% 182,033,191
2012-04-03 2012-03-30 1.430 128,711,708 -675,168 4.06% 184,097,655
2012-04-02 2012-03-29 1.397 129,386,876 +36,495 4.09% 180,809,025
2012-03-27 2012-03-23 1.447 129,350,381 -20,985 4.08% 187,137,720
2012-03-26 2012-03-22 1.496 129,371,366 -364,956 4.08% 193,548,810
2012-03-23 2012-03-21 1.496 129,736,322 -182,477 4.10% 194,094,811
2012-03-20 2012-03-16 1.578 129,918,799 -81,203 4.10% 205,047,359
2012-03-19 2012-03-15 1.529 130,000,002 -268,243 4.10% 198,763,785
2012-03-16 2012-03-14 1.545 130,268,245 -1,620,404 4.11% 201,315,571
2012-03-15 2012-03-13 1.628 131,888,649 -2,185,173 4.16% 214,661,206
2012-03-14 2012-03-12 1.545 134,073,822 -56,568 4.23% 207,196,681
2012-03-13 2012-03-09 1.545 134,130,390 -145,982 4.23% 207,284,101
2012-03-12 2012-03-08 1.496 134,276,372 +54,743 4.24% 200,887,050
2012-03-08 2012-03-06 1.447 134,221,629 +840,311 4.24% 194,185,201
2012-03-05 2012-03-01 1.480 133,381,318 +291,965 4.21% 197,355,150
2012-03-01 2012-02-28 1.611 133,089,353 -104,925 4.20% 214,427,430
2012-02-29 2012-02-27 1.595 133,194,278 -513,675 4.21% 212,406,720
2012-02-28 2012-02-24 1.693 133,707,953 -926,988 4.22% 226,415,114
2012-02-27 2012-02-23 1.710 134,634,941 -124,085 4.25% 230,198,280
2012-02-24 2012-02-22 1.644 134,759,026 -109,487 4.25% 221,548,500
2012-02-23 2012-02-21 1.545 134,868,513 +687,030 4.26% 208,424,790
2012-02-22 2012-02-20 1.447 134,181,483 +519,149 4.24% 194,127,119
2012-02-21 2012-02-17 1.414 133,662,334 +350,358 4.22% 188,981,130
2012-02-20 2012-02-16 1.397 133,311,976 -87,590 4.21% 186,294,075
2012-02-17 2012-02-15 1.430 133,399,566 +54,744 4.21% 190,802,746
2012-02-16 2012-02-14 1.348 133,344,822 +1,825 4.21% 179,763,270
2012-02-15 2012-02-13 1.365 133,342,997 -399,627 4.21% 181,953,014
2012-02-14 2012-02-10 1.414 133,742,624 +1,313,841 4.22% 189,094,650
2012-02-13 2012-02-09 1.447 132,428,783 -54,744 4.18% 191,591,400
2012-02-10 2012-02-08 1.381 132,483,527 +14,599 4.18% 182,958,301
2012-02-08 2012-02-06 1.299 132,468,928 +364,956 4.18% 172,048,965
2012-02-07 2012-02-03 1.315 132,103,972 -223,536 4.17% 173,746,799
2012-02-06 2012-02-02 1.332 132,327,508 +62,043 4.18% 176,216,310
2012-02-02 2012-01-31 1.332 132,265,465 +36,495 4.18% 176,133,689
2012-02-01 2012-01-30 1.315 132,228,970 +2,056,526 4.17% 173,911,200
2012-01-31 2012-01-27 1.332 130,172,444 +398,714 4.11% 173,346,480
2012-01-27 2012-01-20 1.315 129,773,730 +456,195 4.10% 170,682,001
2012-01-20 2012-01-18 1.282 129,317,535 -41,970 4.08% 165,829,950
2012-01-19 2012-01-17 1.266 129,359,505 +1,494,494 4.08% 163,757,055
2012-01-16 2012-01-12 1.200 127,865,011 -36,495 4.04% 153,456,586
2012-01-13 2012-01-11 1.151 127,901,506 +475,355 4.04% 147,192,150
2012-01-12 2012-01-10 1.151 127,426,151 +38,320 4.02% 146,645,100
2012-01-06 2012-01-04 1.102 127,387,831 -249,995 4.02% 140,318,100
2011-12-07 2011-12-05 1.200 127,637,826 -364,955 4.03% 153,183,931
2011-11-25 2011-11-23 1.200 128,002,781 -36,496 4.04% 153,621,930
2011-11-24 2011-11-22 1.249 128,039,277 -54,743 4.04% 159,980,760
2011-11-17 2011-11-15 1.299 128,094,020 +54,743 4.04% 166,366,890
2011-11-16 2011-11-14 1.315 128,039,277 +18,248 4.04% 168,400,800
2011-11-15 2011-11-11 1.282 128,021,029 -333,022 4.04% 164,167,380
2011-11-14 2011-11-10 1.249 128,354,051 -9,124 4.05% 160,374,060
2011-11-11 2011-11-09 1.299 128,363,175 +72,991 4.05% 166,716,465
2011-11-02 2011-10-31 1.348 128,290,184 -44,707 4.05% 172,949,070
2011-11-01 2011-10-28 1.381 128,334,891 +7,299 4.05% 177,229,080
2011-10-25 2011-10-21 1.167 128,327,592 +238,134 4.05% 149,792,250
2011-10-24 2011-10-20 1.102 128,089,458 +182,478 4.04% 141,090,945
2011-10-21 2011-10-19 1.134 127,906,980 +182,477 4.04% 145,095,614
2011-10-20 2011-10-18 1.134 127,724,503 +182,478 4.03% 144,888,616
2011-10-18 2011-10-14 1.102 127,542,025 +91,239 4.03% 140,487,945
2011-10-17 2011-10-13 1.200 127,450,786 +22,810 4.02% 152,959,455
2011-10-14 2011-10-12 1.102 127,427,976 +65,692 4.02% 140,362,320
2011-10-13 2011-10-11 1.052 127,362,284 -12,773 4.02% 134,008,320
2011-10-11 2011-10-07 1.019 127,375,057 +62,042 4.02% 129,833,580
2011-10-10 2011-10-06 1.036 127,313,015 -60,218 4.02% 131,863,410
2011-10-07 2011-10-04 0.986 127,373,233 +60,218 4.02% 125,643,600
2011-10-06 2011-10-03 1.036 127,313,015 -20,985 4.02% 131,863,410
2011-10-04 2011-09-30 1.019 127,334,000 +11,861 4.02% 129,791,730
2011-10-03 2011-09-28 1.102 127,322,139 -283,753 4.02% 140,245,740
2011-09-30 2011-09-27 1.085 127,605,892 +23,722 4.03% 138,460,410
2011-09-27 2011-09-23 1.151 127,582,170 -10,948 4.03% 146,824,650
2011-09-26 2011-09-22 1.167 127,593,118 +310,212 4.03% 148,934,924
2011-09-20 2011-09-16 1.348 127,282,906 +223,535 4.02% 171,591,150
2011-09-16 2011-09-14 1.282 127,059,371 +91,239 4.01% 162,934,201
2011-09-09 2011-09-07 1.266 126,968,132 +638,673 4.01% 160,729,801
2011-09-05 2011-09-01 1.332 126,329,459 +145,982 3.99% 168,228,900
2011-08-29 2011-08-25 1.365 126,183,477 -1,389,569 3.98% 172,183,501
2011-08-26 2011-08-24 1.365 127,573,046 +60,218 4.03% 174,079,635
2011-08-25 2011-08-23 1.430 127,512,828 +326,635 4.03% 182,382,885
2011-08-24 2011-08-22 1.414 127,186,193 +291,965 4.02% 179,824,710
2011-08-23 2011-08-19 1.529 126,894,228 +547,434 4.01% 194,015,205
2011-08-22 2011-08-18 1.562 126,346,794 -144,158 3.99% 197,332,575
2011-08-19 2011-08-17 1.545 126,490,952 +235,397 3.99% 195,478,170
2011-08-18 2011-08-16 1.578 126,255,555 +364,955 3.99% 199,265,759
2011-08-17 2011-08-15 1.562 125,890,600 -5,474 3.97% 196,620,076
2011-08-15 2011-08-11 1.529 125,896,074 +9,124 3.97% 192,489,075
2011-08-12 2011-08-10 1.611 125,886,950 -7,299 3.97% 202,823,250
2011-08-11 2011-08-09 1.595 125,894,249 +135,034 3.97% 200,765,265
2011-08-09 2011-08-05 1.808 125,759,215 +18,247 3.97% 227,427,749
2011-08-08 2011-08-04 1.907 125,740,968 +145,983 3.97% 239,798,101
2011-08-03 2011-08-01 1.973 125,594,985 +52,918 3.97% 247,778,999
2011-08-02 2011-07-29 1.956 125,542,067 +145,983 3.96% 245,610,646
2011-08-01 2011-07-28 1.973 125,396,084 -1,156,910 3.96% 247,386,599
2011-07-29 2011-07-27 1.973 126,552,994 +36,495 4.00% 249,668,999
2011-07-26 2011-07-22 1.973 126,516,499 +54,744 3.99% 249,597,000
2011-07-25 2011-07-21 1.956 126,461,755 +62,954 3.99% 247,409,924
2011-07-22 2011-07-20 1.956 126,398,801 +98,539 3.99% 247,286,761
2011-07-21 2011-07-19 1.973 126,300,262 +486,303 3.99% 249,170,399
2011-07-20 2011-07-18 1.956 125,813,959 +26,459 3.97% 246,142,575
2011-07-19 2011-07-15 2.039 125,787,500 +8,590,756 3.97% 256,430,761
2011-07-18 2011-07-14 2.055 117,196,744 +23,075,549 3.70% 240,844,376
2011-07-15 2011-07-13 2.071 94,121,195 +23,263,501 2.97% 194,970,510
2011-07-14 2011-07-12 2.055 70,857,694 +23,113,869 2.24% 145,615,625
2011-07-13 2011-07-11 2.104 47,743,825 +23,442,329 1.51% 100,470,400
2011-07-12 2011-07-08 2.104 24,301,496 -24,635 0.77% 51,139,200
2011-07-11 2011-07-07 2.088 24,326,131 +688,855 0.77% 50,791,111
2011-07-08 2011-07-06 2.104 23,637,276 +30,108 0.75% 49,741,439
2011-07-07 2011-07-05 2.104 23,607,168 +699,803 0.75% 49,678,081
2011-07-06 2011-07-04 2.055 22,907,365 +1,398,693 0.72% 47,075,625
2011-07-05 2011-06-30 2.006 21,508,672 +290,140 0.68% 43,140,421
2011-07-04 2011-06-29 1.973 21,218,532 +1,715,293 0.67% 41,860,801
2011-06-30 2011-06-28 1.956 19,503,239 +262,768 0.62% 38,156,159
2011-06-29 2011-06-27 1.973 19,240,471 +289,227 0.65% 37,958,400
2011-06-27 2011-06-23 1.940 18,951,244 +315,687 0.64% 36,764,671
2011-06-24 2011-06-22 1.874 18,635,557 -91,239 0.63% 34,926,750
2011-06-23 2011-06-21 1.891 18,726,796 +5,475 0.63% 35,405,625
2011-06-22 2011-06-20 1.891 18,721,321 -93,977 0.63% 35,395,274
2011-06-20 2011-06-16 1.907 18,815,298 -729,911 0.63% 35,882,281
2011-06-15 2011-06-13 1.973 19,545,209 +18,248 0.66% 38,559,600
2011-06-14 2011-06-10 2.006 19,526,961 +164,230 0.66% 39,165,659
2011-06-13 2011-06-09 2.006 19,362,731 +273,717 0.65% 38,836,259
2011-06-10 2011-06-08 2.022 19,089,014 +475,355 0.64% 38,601,089
2011-06-09 2011-06-07 2.022 18,613,659 +78,465 0.63% 37,639,844
2011-06-08 2011-06-03 1.956 18,535,194 +109,487 0.63% 36,262,275
2011-06-07 2011-06-02 1.973 18,425,707 -388,678 0.62% 36,351,000
2011-06-01 2011-05-30 1.973 18,814,385 +5,474 0.63% 37,117,800
2011-05-30 2011-05-26 1.973 18,808,911 +109,487 0.63% 37,107,000
2011-05-27 2011-05-25 1.973 18,699,424 +145,982 0.63% 36,891,000
2011-05-26 2011-05-24 1.973 18,553,442 +6,387 0.63% 36,603,000
2011-05-25 2011-05-23 1.989 18,547,055 +237,221 0.63% 36,895,320
2011-05-20 2011-05-18 2.039 18,309,834 +38,321 0.62% 37,326,481
2011-05-19 2011-05-17 2.022 18,271,513 +13,685 0.62% 36,947,969
2011-05-18 2011-05-16 2.039 18,257,828 -246,345 0.62% 37,220,461
2011-05-17 2011-05-13 2.055 18,504,173 +601,265 0.62% 38,026,876
2011-05-16 2011-05-12 2.071 17,902,908 +160,581 0.60% 37,085,580
2011-05-13 2011-05-11 2.055 17,742,327 +167,879 0.60% 36,461,249
2011-05-12 2011-05-09 2.071 17,574,448 +465,319 0.59% 36,405,180
2011-05-11 2011-05-06 2.022 17,109,129 +255,469 0.58% 34,597,440
2011-05-09 2011-05-05 2.055 16,853,660 +610,389 0.57% 34,635,000
2011-05-06 2011-05-04 2.039 16,243,271 +54,743 0.55% 33,113,579
2011-05-04 2011-04-29 2.205 16,188,528 +498,109 0.55% 35,697,226
2011-05-03 2011-04-28 2.188 15,690,419 -300,668 0.55% 34,332,704
2011-04-29 2011-04-27 2.188 15,991,087 +22,992 0.56% 34,990,605
2011-04-28 2011-04-26 2.205 15,968,095 +557,119 0.56% 35,211,151
2011-04-27 2011-04-21 2.222 15,410,976 +39,795 0.54% 34,244,056
2011-04-26 2011-04-20 2.256 15,371,181 +152,986 0.53% 34,677,089
2011-04-21 2011-04-19 2.256 15,218,195 +194,550 0.53% 34,331,956
2011-04-20 2011-04-18 2.256 15,023,645 +344,883 0.52% 33,893,055
2011-04-19 2011-04-15 2.307 14,678,762 +123,804 0.51% 33,861,960
2011-04-14 2011-04-12 2.239 14,554,958 -53,943 0.51% 32,588,821
2011-04-13 2011-04-11 2.307 14,608,901 +101,696 0.51% 33,700,800
2011-04-12 2011-04-08 2.324 14,507,205 -673,848 0.50% 33,712,276
2011-04-11 2011-04-07 2.239 15,181,053 +53,059 0.53% 33,990,659
2011-04-08 2011-04-06 2.222 15,127,994 +1,308,787 0.53% 33,615,254
2011-04-07 2011-04-04 2.222 13,819,207 +691,535 0.48% 30,707,056
2011-04-06 2011-04-01 2.222 13,127,672 +17,687 0.46% 29,170,426
2011-04-04 2011-03-31 2.188 13,109,985 +51,290 0.46% 28,686,374
2011-03-31 2011-03-29 2.103 13,058,695 +125,573 0.45% 27,466,620
2011-03-29 2011-03-25 2.103 12,933,122 +244,071 0.45% 27,202,500
2011-03-28 2011-03-24 2.069 12,689,051 +162,714 0.44% 26,258,670
2011-03-25 2011-03-23 2.103 12,526,337 +396,174 0.44% 26,346,901
2011-03-22 2011-03-18 2.171 12,130,163 -35,373 0.42% 26,336,640
2011-03-17 2011-03-15 2.086 12,165,536 +6,190 0.42% 25,381,666
2011-03-10 2011-03-08 2.137 12,159,346 +53,059 0.42% 25,987,501
2011-03-09 2011-03-07 2.086 12,106,287 -17,686 0.42% 25,258,051
2011-03-08 2011-03-04 2.120 12,123,973 -937,375 0.42% 25,706,250
2011-03-07 2011-03-03 2.052 13,061,348 -1,223,893 0.45% 26,807,550
2011-03-03 2011-03-01 2.002 14,285,241 +17,686 0.50% 28,592,579
2011-03-02 2011-02-28 2.002 14,267,555 +38,910 0.50% 28,557,180
2011-03-01 2011-02-25 1.951 14,228,645 +302,436 0.50% 27,755,250
2011-02-25 2011-02-23 1.900 13,926,209 -1,526,329 0.48% 26,456,640
2011-02-23 2011-02-21 2.019 15,452,538 +176,863 0.54% 31,191,089
2011-02-22 2011-02-18 2.052 15,275,675 -946,218 0.53% 31,352,310
2011-02-21 2011-02-17 2.069 16,221,893 -327,197 0.56% 33,569,519
2011-02-18 2011-02-16 2.120 16,549,090 -338,693 0.58% 35,088,749
2011-02-15 2011-02-11 2.120 16,887,783 -960,368 0.59% 35,806,874
2011-02-14 2011-02-10 2.120 17,848,151 +64,555 0.62% 37,843,126
2011-02-11 2011-02-09 2.154 17,783,596 -1,860,600 0.62% 38,309,551
2011-02-10 2011-02-08 2.205 19,644,196 -725,140 0.68% 43,317,299
2011-02-09 2011-02-07 2.256 20,369,336 -339,577 0.71% 45,952,831
2011-02-08 2011-02-02 2.307 20,708,913 +161,830 0.72% 47,772,720
2011-02-07 2011-01-31 2.307 20,547,083 +433,315 0.72% 47,399,400
2011-01-31 2011-01-27 2.290 20,113,768 -3,538 0.70% 46,058,624
2011-01-28 2011-01-26 2.341 20,117,306 +61,903 0.70% 47,090,431
2011-01-27 2011-01-25 2.341 20,055,403 +2,076,374 0.70% 46,945,529
2011-01-26 2011-01-24 2.273 17,979,029 +779,082 0.63% 40,865,309
2011-01-25 2011-01-21 2.290 17,199,947 +121,151 0.60% 39,386,250
2011-01-24 2011-01-20 2.273 17,078,796 +17,687 0.59% 38,819,131
2011-01-21 2011-01-19 2.341 17,061,109 +271,485 0.59% 39,936,509
2011-01-20 2011-01-18 2.290 16,789,624 +245,840 0.58% 38,446,649
2011-01-19 2011-01-17 2.324 16,543,784 +451,001 0.58% 38,444,939
2011-01-17 2011-01-13 2.307 16,092,783 +36,257 0.56% 37,123,919
2011-01-13 2011-01-11 2.392 16,056,526 -61,902 0.56% 38,402,054
2011-01-12 2011-01-10 2.341 16,118,428 +177,747 0.56% 37,729,889
2011-01-11 2011-01-07 2.443 15,940,681 +203,393 0.55% 38,936,160
2011-01-10 2011-01-06 2.443 15,737,288 +864,861 0.55% 38,439,359
2011-01-07 2011-01-05 2.341 14,872,427 -6,466,119 0.52% 34,813,260
2011-01-06 2011-01-04 2.324 21,338,546 +397,058 0.74% 49,587,150
2011-01-05 2011-01-03 2.273 20,941,488 +9,727 0.73% 47,598,810
2011-01-04 2010-12-31 2.256 20,931,761 +175,979 0.73% 47,221,651
2010-12-30 2010-12-28 2.290 20,755,782 +464,266 0.72% 47,528,776
2010-12-29 2010-12-24 2.324 20,291,516 +2,082,564 0.71% 47,154,030
2010-12-23 2010-12-21 2.273 18,208,952 +627,865 0.63% 41,387,911
2010-12-16 2010-12-14 2.222 17,581,087 -17,686 0.61% 39,066,165
2010-12-10 2010-12-08 2.358 17,598,773 +1,332,664 0.61% 41,493,584
2010-12-09 2010-12-07 2.324 16,266,109 +1,887,130 0.57% 37,799,670
2010-12-07 2010-12-03 2.273 14,378,979 -68,092 0.50% 32,682,601
2010-12-06 2010-12-02 2.358 14,447,071 +22,992 0.50% 34,062,645
2010-12-02 2010-11-30 2.222 14,424,079 +34,488 0.50% 32,051,115
2010-12-01 2010-11-29 2.205 14,389,591 +53,059 0.50% 31,730,401
2010-11-26 2010-11-24 2.171 14,336,532 +35,373 0.50% 31,127,041
2010-11-24 2010-11-22 2.239 14,301,159 -229,922 0.50% 32,020,560
2010-11-22 2010-11-18 2.256 14,531,081 -46,869 0.51% 32,781,840
2010-11-19 2010-11-17 2.188 14,577,950 +389,099 0.51% 31,898,475
2010-11-18 2010-11-16 2.222 14,188,851 -2,214,327 0.49% 31,528,425
2010-11-17 2010-11-15 2.307 16,403,178 -1,627,142 0.57% 37,839,960
2010-11-16 2010-11-12 2.341 18,030,320 +647,320 0.63% 42,205,231
2010-11-15 2010-11-11 2.443 17,383,000 -530,590 0.60% 42,459,119
2010-11-12 2010-11-10 2.476 17,913,590 -1,061,179 0.62% 44,362,830
2010-11-11 2010-11-09 2.527 18,974,769 +107,886 0.66% 47,956,394
2010-11-10 2010-11-08 2.443 18,866,883 +6,793,316 0.66% 46,083,601
2010-11-09 2010-11-05 2.222 12,073,567 +1,328,243 0.42% 26,828,145
2010-11-08 2010-11-04 2.222 10,745,324 -3,370,129 0.37% 23,876,715
2010-11-05 2010-11-03 2.256 14,115,453 +164,483 0.49% 31,844,191
2010-11-04 2010-11-02 2.120 13,950,970 -1,821,691 0.49% 29,580,000
2010-11-03 2010-11-01 2.103 15,772,661 +35,373 0.55% 33,174,960
2010-11-01 2010-10-28 2.137 15,737,288 +487,258 0.55% 33,634,440
2010-10-28 2010-10-26 2.137 15,250,030 -1,910,123 0.53% 32,593,050
2010-10-26 2010-10-22 2.188 17,160,153 +53,059 0.60% 37,548,676
2010-10-22 2010-10-20 2.222 17,107,094 -186,590 0.60% 38,012,926
2010-10-21 2010-10-19 2.290 17,293,684 -907,309 0.60% 39,600,899
2010-10-20 2010-10-18 2.290 18,200,993 -5,306 0.63% 41,678,551
2010-10-19 2010-10-15 2.324 18,206,299 +466,919 0.63% 42,308,341
2010-10-18 2010-10-14 2.324 17,739,380 +1,000,162 0.62% 41,223,301
2010-10-15 2010-10-13 2.358 16,739,218 +9,277,359 0.58% 39,466,964
2010-10-12 2010-10-08 2.154 7,461,859 +88,432 0.26% 16,074,391
2010-10-08 2010-10-06 2.171 7,373,427 +5,306 0.26% 16,008,960
2010-10-07 2010-10-05 2.154 7,368,121 +53,059 0.26% 15,872,460
2010-10-05 2010-09-30 2.188 7,315,062 -299,783 0.25% 16,006,319
2010-10-04 2010-09-29 2.205 7,614,845 -1,468,849 0.27% 16,791,449
2010-09-27 2010-09-22 2.290 9,083,694 +210,467 0.32% 20,800,799
2010-09-22 2010-09-20 2.307 8,873,227 +54,827 0.31% 20,469,360
2010-09-21 2010-09-17 2.290 8,818,400 +176,864 0.31% 20,193,301
2010-09-15 2010-09-13 2.290 8,641,536 +221,079 0.30% 19,788,299
2010-09-13 2010-09-09 2.239 8,420,457 -38,026 0.29% 18,853,559
2010-09-09 2010-09-07 2.256 8,458,483 +632,286 0.29% 19,082,175
2010-09-08 2010-09-06 2.222 7,826,197 +303,320 0.27% 17,390,250
2010-09-07 2010-09-03 2.171 7,522,877 +39,795 0.26% 16,333,441
2010-09-06 2010-09-02 2.052 7,483,082 +44,215 0.26% 15,358,529
2010-08-09 2010-08-05 2.426 7,438,867 -88,431 0.26% 18,043,741
2010-08-06 2010-08-04 2.510 7,527,298 -442,158 0.26% 18,896,640
2010-08-05 2010-08-03 2.544 7,969,456 +353,726 0.28% 20,277,000
2010-08-02 2010-07-29 2.527 7,615,730 +884,316 0.27% 19,247,821
2010-07-29 2010-07-27 2.510 6,731,414 +530,590 0.23% 16,898,641
2010-07-20 2010-07-16 2.544 6,200,824 -36,257 0.22% 15,777,000
2010-07-15 2010-07-13 2.409 6,237,081 +12,380 0.22% 15,022,890
2010-07-14 2010-07-12 2.443 6,224,701 +23,877 0.22% 15,204,241
2010-06-24 2010-06-22 2.392 6,200,824 -46,869 0.22% 14,830,380
2010-06-21 2010-06-17 2.273 6,247,693 -44,216 0.22% 14,200,650
2010-06-11 2010-06-09 2.103 6,291,909 +46,869 0.22% 13,233,901
2010-06-09 2010-06-07 2.086 6,245,040 -35,373 0.22% 13,029,390
2010-06-08 2010-06-04 2.137 6,280,413 -10,611 0.22% 13,422,781
2010-06-07 2010-06-03 2.120 6,291,024 +22,992 0.22% 13,338,749
2010-06-01 2010-05-28 2.052 6,268,032 +10,612 0.22% 12,864,720
2010-05-31 2010-05-27 2.137 6,257,420 -22,993 0.22% 13,373,639
2010-05-26 2010-05-24 2.120 6,280,413 -10,611 0.22% 13,316,251
2010-05-25 2010-05-20 1.951 6,291,024 +37,141 0.22% 12,271,649
2010-05-12 2010-05-10 2.150 6,253,883 +80,579 0.22% 13,448,276
2010-05-11 2010-05-07 2.064 6,173,304 +6,975 0.22% 12,744,000
2010-05-07 2010-05-05 2.271 6,166,329 -82,834 0.22% 14,002,561
2010-04-30 2010-04-28 2.494 6,249,163 +17,439 0.22% 15,588,226
2010-04-28 2010-04-26 2.684 6,231,724 -31,390 0.22% 16,723,980
2010-04-27 2010-04-23 2.666 6,263,114 -29,645 0.22% 16,700,476
2010-04-21 2010-04-19 2.684 6,292,759 -72,371 0.22% 16,887,779
2010-04-16 2010-04-14 2.925 6,365,130 -523,161 0.22% 18,615,000
2010-04-15 2010-04-13 2.925 6,888,291 +27,902 0.24% 20,144,999
2010-04-14 2010-04-12 2.959 6,860,389 +3,487 0.24% 20,299,439
2010-04-13 2010-04-09 3.062 6,856,902 -891,118 0.24% 20,996,881
2010-04-12 2010-04-08 3.028 7,748,020 -4,939,515 0.27% 23,459,040
2010-04-09 2010-04-07 3.148 12,687,535 -348,774 0.45% 39,942,495
2010-03-31 2010-03-29 2.925 13,036,309 +29,645 0.46% 38,125,049
2010-03-24 2010-03-22 3.148 13,006,664 +348,775 0.46% 40,947,166
2010-03-23 2010-03-19 3.097 12,657,889 +197,929 0.45% 39,195,899
2010-03-22 2010-03-18 2.993 12,459,960 +348,774 0.44% 37,296,900
2010-03-19 2010-03-17 3.045 12,111,186 +5,520,225 0.43% 36,877,951
2010-03-18 2010-03-16 2.890 6,590,961 +575,477 0.23% 19,048,679
2010-03-15 2010-03-11 2.959 6,015,484 +31,390 0.21% 17,799,421
2010-03-10 2010-03-08 2.959 5,984,094 +17,439 0.21% 17,706,540
2010-03-08 2010-03-04 2.925 5,966,655 +34,877 0.21% 17,449,649
2010-03-05 2010-03-03 3.011 5,931,778 -15,695 0.21% 17,857,875
2010-03-04 2010-03-02 3.079 5,947,473 -17,439 0.21% 18,314,386
2010-03-03 2010-03-01 3.097 5,964,912 +55,804 0.21% 18,470,701
2010-03-02 2010-02-26 2.959 5,909,108 +18,311 0.21% 17,484,661
2010-03-01 2010-02-25 2.925 5,890,797 +15,695 0.21% 17,227,800
2010-02-10 2010-02-08 2.615 5,875,102 -17,439 0.21% 15,362,640
2010-02-09 2010-02-05 2.649 5,892,541 -17,439 0.21% 15,610,980
2010-02-05 2010-02-03 2.839 5,909,980 -17,438 0.21% 16,775,551
2010-02-04 2010-02-02 2.770 5,927,418 -31,390 0.21% 16,417,169
2010-02-02 2010-01-29 2.752 5,958,808 +580,709 0.21% 16,401,600
2010-01-20 2010-01-18 3.355 5,378,099 -7,847 0.19% 18,041,400
2010-01-15 2010-01-13 3.355 5,385,946 -34,878 0.19% 18,067,724
2010-01-07 2010-01-05 3.630 5,420,824 -29,646 0.19% 19,676,806
2010-01-05 2009-12-31 3.699 5,450,470 +7,848 0.19% 20,159,477
2010-01-04 2009-12-29 3.750 5,442,622 -8,719 0.19% 20,411,340
2009-12-10 2009-12-08 3.836 5,451,341 +8,719 0.19% 20,912,938
2009-12-03 2009-12-01 3.664 5,442,622 +34,877 0.19% 19,943,190
2009-12-01 2009-11-27 3.423 5,407,745 +5,249,053 0.19% 18,512,971
2009-11-30 2009-11-26 3.699 158,692 +138,637 0.01% 586,949
2009-11-27 2009-11-25 3.836 20,055 0.00% 76,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top