History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 -97,500
2022-06-15 2022-06-13 0.200 97,500 -1,193 0.00% 19,500
2022-06-09 2022-06-07 0.200 98,693 -3,000 0.00% 19,739
2022-05-25 2022-05-23 0.200 101,693 -102,000 0.00% 20,339
2022-05-20 2022-05-18 0.200 203,693 -39,000 0.00% 40,739
2022-05-10 2022-05-05 0.200 242,693 -1,500 0.00% 48,539
2022-04-29 2022-04-27 0.200 244,193 -1 0.00% 48,839
2022-04-26 2022-04-22 0.200 244,194 -3,000 0.00% 48,839
2022-04-20 2022-04-14 0.200 247,194 -141,000 0.00% 49,439
2022-04-12 2022-04-08 0.200 388,194 -42,000 0.01% 77,639
2022-04-11 2022-04-07 0.200 430,194 -3 0.01% 86,039
2022-04-07 2022-04-04 0.200 430,197 -6,000 0.01% 86,039
2022-04-06 2022-04-01 0.200 436,197 -22,500 0.01% 87,239
2022-04-04 2022-03-31 0.200 458,697 -9,000 0.01% 91,739
2022-04-01 2022-03-30 0.204 467,697 -51,000 0.01% 95,410
2022-03-31 2022-03-29 0.235 518,697 -151,500 0.01% 121,894
2022-03-30 2022-03-28 0.243 670,197 -75,000 0.01% 162,858
2022-03-29 2022-03-25 0.244 745,197 -4,500 0.01% 181,828
2022-03-28 2022-03-24 0.243 749,697 -13,500 0.01% 182,176
2022-03-23 2022-03-21 0.250 763,197 -33,000 0.01% 190,799
2022-03-22 2022-03-18 0.275 796,197 -16,500 0.01% 218,954
2022-03-21 2022-03-17 0.280 812,697 -184,510 0.01% 227,555
2022-03-18 2022-03-16 0.235 997,207 -228,000 0.02% 234,344
2022-03-16 2022-03-14 0.226 1,225,207 -91,500 0.02% 276,897
2022-03-15 2022-03-11 0.245 1,316,707 -5,061,000 0.02% 322,593
2022-03-14 2022-03-10 0.245 6,377,707 -102,000 0.11% 1,562,538
2022-03-11 2022-03-09 0.246 6,479,707 -192,000 0.11% 1,594,008
2022-03-10 2022-03-08 0.250 6,671,707 -192,000 0.12% 1,667,927
2022-03-09 2022-03-07 0.265 6,863,707 -72,000 0.12% 1,818,882
2022-03-08 2022-03-04 0.285 6,935,707 +1,410,000 0.12% 1,976,676
2022-03-07 2022-03-03 0.290 5,525,707 +274,500 0.10% 1,602,455
2022-03-04 2022-03-02 0.285 5,251,207 -46,500 0.09% 1,496,594
2022-03-03 2022-03-01 0.295 5,297,707 -1,468,500 0.09% 1,562,824
2022-03-02 2022-02-28 0.285 6,766,207 +979,500 0.12% 1,928,369
2022-03-01 2022-02-25 0.290 5,786,707 -1,618,500 0.10% 1,678,145
2022-02-28 2022-02-24 0.280 7,405,207 +559,500 0.13% 2,073,458
2022-02-25 2022-02-23 0.295 6,845,707 -300,000 0.12% 2,019,484
2022-02-24 2022-02-22 0.295 7,145,707 +274,500 0.12% 2,107,984
2022-02-23 2022-02-21 0.300 6,871,207 +684,000 0.12% 2,061,362
2022-02-22 2022-02-18 0.310 6,187,207 -567,000 0.11% 1,918,034
2022-02-21 2022-02-17 0.305 6,754,207 +645,000 0.12% 2,060,033
2022-02-18 2022-02-16 0.310 6,109,207 -159,000 0.11% 1,893,854
2022-02-17 2022-02-15 0.305 6,268,207 +630,000 0.11% 1,911,803
2022-02-16 2022-02-14 0.310 5,638,207 +768,000 0.10% 1,747,844
2022-02-15 2022-02-11 0.320 4,870,207 +42,000 0.08% 1,558,466
2022-02-14 2022-02-10 0.320 4,828,207 -556,500 0.08% 1,545,026
2022-02-11 2022-02-09 0.310 5,384,707 -144,000 0.09% 1,669,259
2022-02-10 2022-02-08 0.305 5,528,707 +384,000 0.10% 1,686,256
2022-02-09 2022-02-07 0.315 5,144,707 +628,500 0.09% 1,620,583
2022-02-08 2022-02-04 0.320 4,516,207 -1,087,500 0.08% 1,445,186
2022-02-07 2022-01-31 0.315 5,603,707 -307,500 0.10% 1,765,168
2022-02-04 2022-01-27 0.310 5,911,207 +28,500 0.10% 1,832,474
2022-01-28 2022-01-26 0.315 5,882,707 -49,500 0.10% 1,853,053
2022-01-27 2022-01-25 0.310 5,932,207 +220,500 0.10% 1,838,984
2022-01-26 2022-01-24 0.325 5,711,707 +93,000 0.10% 1,856,305
2022-01-25 2022-01-21 0.315 5,618,707 +150,000 0.10% 1,769,893
2022-01-24 2022-01-20 0.325 5,468,707 -799,500 0.09% 1,777,330
2022-01-21 2022-01-19 0.310 6,268,207 -811,500 0.11% 1,943,144
2022-01-20 2022-01-18 0.300 7,079,707 +61,500 0.12% 2,123,912
2022-01-19 2022-01-17 0.290 7,018,207 +70,500 0.12% 2,035,280
2022-01-18 2022-01-14 0.300 6,947,707 +421,500 0.12% 2,084,312
2022-01-17 2022-01-13 0.305 6,526,207 +943,500 0.11% 1,990,493
2022-01-14 2022-01-12 0.315 5,582,707 +289,500 0.10% 1,758,553
2022-01-13 2022-01-11 0.320 5,293,207 -60,000 0.09% 1,693,826
2022-01-12 2022-01-10 0.320 5,353,207 -30,000 0.09% 1,713,026
2022-01-11 2022-01-07 0.315 5,383,207 -321,000 0.09% 1,695,710
2022-01-10 2022-01-06 0.315 5,704,207 +327,000 0.10% 1,796,825
2022-01-07 2022-01-05 0.315 5,377,207 +37,500 0.09% 1,693,820
2022-01-06 2022-01-04 0.320 5,339,707 -79,500 0.09% 1,708,706
2022-01-05 2022-01-03 0.310 5,419,207 +106,500 0.09% 1,679,954
2022-01-04 2021-12-31 0.325 5,312,707 +18,000 0.09% 1,726,630
2022-01-03 2021-12-29 0.320 5,294,707 -33,000 0.09% 1,694,306
2021-12-30 2021-12-28 0.320 5,327,707 +93,000 0.09% 1,704,866
2021-12-29 2021-12-24 0.320 5,234,707 -129,000 0.09% 1,675,106
2021-12-28 2021-12-22 0.320 5,363,707 -24,000 0.09% 1,716,386
2021-12-23 2021-12-21 0.320 5,387,707 -640,500 0.09% 1,724,066
2021-12-22 2021-12-20 0.300 6,028,207 +256,500 0.10% 1,808,462
2021-12-21 2021-12-17 0.315 5,771,707 +21,000 0.10% 1,818,088
2021-12-20 2021-12-16 0.310 5,750,707 +175,500 0.10% 1,782,719
2021-12-17 2021-12-15 0.320 5,575,207 -511,500 0.10% 1,784,066
2021-12-16 2021-12-14 0.345 6,086,707 -517,500 0.11% 2,099,914
2021-12-15 2021-12-13 0.315 6,604,207 -7,500 0.11% 2,080,325
2021-12-07 2021-12-03 0.315 6,611,707 -1,500 0.11% 2,082,688
2021-11-30 2021-11-26 0.315 6,613,207 +489,000 0.11% 2,083,160
2021-11-29 2021-11-25 0.340 6,124,207 +819,000 0.11% 2,082,230
2021-11-26 2021-11-24 0.335 5,305,207 +51,000 0.09% 1,777,244
2021-11-25 2021-11-23 0.320 5,254,207 -39,000 0.09% 1,681,346
2021-11-24 2021-11-22 0.315 5,293,207 +30,000 0.09% 1,667,360
2021-11-23 2021-11-19 0.320 5,263,207 -295,500 0.09% 1,684,226
2021-11-19 2021-11-17 0.325 5,558,707 +3,000 0.10% 1,806,580
2021-11-17 2021-11-15 0.320 5,555,707 +300,000 0.10% 1,777,826
2021-11-16 2021-11-12 0.335 5,255,707 +46,500 0.09% 1,760,662
2021-11-15 2021-11-11 0.355 5,209,207 -16,500 0.09% 1,849,268
2021-11-12 2021-11-10 0.355 5,225,707 +178,500 0.09% 1,855,126
2021-09-30 2021-09-28 0.560 5,047,207 -70,500 0.09% 2,826,436
2021-09-29 2021-09-27 0.550 5,117,707 -160,500 0.09% 2,814,739
2021-09-28 2021-09-24 0.560 5,278,207 +153,000 0.09% 2,955,796
2021-09-27 2021-09-23 0.570 5,125,207 -345,000 0.09% 2,921,368
2021-09-24 2021-09-21 0.530 5,470,207 -120,000 0.09% 2,899,210
2021-09-23 2021-09-20 0.510 5,590,207 +309,000 0.10% 2,851,006
2021-09-21 2021-09-17 0.550 5,281,207 +76,500 0.09% 2,904,664
2021-09-20 2021-09-16 0.550 5,204,707 +138,000 0.09% 2,862,589
2021-09-17 2021-09-15 0.590 5,066,707 +273,000 0.09% 2,989,357
2021-09-16 2021-09-14 0.620 4,793,707 +342,000 0.08% 2,972,098
2021-09-15 2021-09-13 0.650 4,451,707 -67,500 0.08% 2,893,610
2021-09-14 2021-09-10 0.640 4,519,207 -168,000 0.08% 2,892,292
2021-09-13 2021-09-09 0.630 4,687,207 +669,000 0.08% 2,952,940
2021-09-10 2021-09-08 0.660 4,018,207 +477,000 0.07% 2,652,017
2021-09-09 2021-09-07 0.700 3,541,207 +151,500 0.06% 2,478,845
2021-09-08 2021-09-06 0.710 3,389,707 +186,000 0.06% 2,406,692
2021-09-07 2021-09-03 0.720 3,203,707 +30,000 0.06% 2,306,669
2021-09-06 2021-09-02 0.720 3,173,707 -441,000 0.05% 2,285,069
2021-09-03 2021-09-01 0.720 3,614,707 -30,000 0.06% 2,602,589
2021-09-02 2021-08-31 0.710 3,644,707 +63,000 0.06% 2,587,742
2021-09-01 2021-08-30 0.710 3,581,707 -7,500 0.06% 2,543,012
2021-08-31 2021-08-27 0.710 3,589,207 -120,000 0.06% 2,548,337
2021-08-30 2021-08-26 0.710 3,709,207 +142,500 0.06% 2,633,537
2021-08-27 2021-08-25 0.720 3,566,707 +150,000 0.06% 2,568,029
2021-08-26 2021-08-24 0.710 3,416,707 +232,500 0.06% 2,425,862
2021-08-25 2021-08-23 0.710 3,184,207 +69,000 0.06% 2,260,787
2021-08-24 2021-08-20 0.720 3,115,207 +130,500 0.05% 2,242,949
2021-08-23 2021-08-19 0.730 2,984,707 -9,000 0.05% 2,178,836
2021-08-20 2021-08-18 0.760 2,993,707 +46,500 0.05% 2,275,217
2021-08-19 2021-08-17 0.740 2,947,207 +72,000 0.05% 2,180,933
2021-08-18 2021-08-16 0.790 2,875,207 -18,000 0.05% 2,271,414
2021-08-13 2021-08-11 0.790 2,893,207 -73,500 0.05% 2,285,634
2021-08-12 2021-08-10 0.760 2,966,707 -19,500 0.05% 2,254,697
2021-08-11 2021-08-09 0.760 2,986,207 -106,500 0.05% 2,269,517
2021-08-10 2021-08-06 0.760 3,092,707 +199,500 0.05% 2,350,457
2021-08-09 2021-08-05 0.770 2,893,207 -336,000 0.05% 2,227,769
2021-08-06 2021-08-04 0.750 3,229,207 +42,000 0.06% 2,421,905
2021-08-05 2021-08-03 0.750 3,187,207 -108,000 0.06% 2,390,405
2021-08-04 2021-08-02 0.750 3,295,207 -16,500 0.06% 2,471,405
2021-08-03 2021-07-30 0.720 3,311,707 -39,000 0.06% 2,384,429
2021-08-02 2021-07-29 0.740 3,350,707 +24,000 0.06% 2,479,523
2021-07-30 2021-07-28 0.740 3,326,707 +46,500 0.06% 2,461,763
2021-07-29 2021-07-27 0.750 3,280,207 +154,500 0.06% 2,460,155
2021-07-28 2021-07-26 0.790 3,125,707 +241,500 0.05% 2,469,309
2021-07-27 2021-07-23 0.830 2,884,207 +69,000 0.05% 2,393,892
2021-07-26 2021-07-22 0.840 2,815,207 -12,000 0.05% 2,364,774
2021-07-23 2021-07-21 0.820 2,827,207 -9,000 0.05% 2,318,310
2021-07-22 2021-07-20 0.810 2,836,207 -354,000 0.05% 2,297,328
2021-07-21 2021-07-19 0.820 3,190,207 +9,000 0.06% 2,615,970
2021-07-20 2021-07-16 0.850 3,181,207 +21,000 0.06% 2,704,026
2021-07-19 2021-07-15 0.850 3,160,207 +123,000 0.05% 2,686,176
2021-07-16 2021-07-14 0.860 3,037,207 -250,500 0.05% 2,611,998
2021-07-13 2021-07-09 0.830 3,287,707 +12,000 0.06% 2,728,797
2021-07-12 2021-07-08 0.840 3,275,707 +1,500 0.06% 2,751,594
2021-07-08 2021-07-06 0.850 3,274,207 -1,500 0.06% 2,783,076
2021-07-07 2021-07-05 0.850 3,275,707 +181,500 0.06% 2,784,351
2021-07-06 2021-07-02 0.870 3,094,207 -12,000 0.05% 2,691,960
2021-06-30 2021-06-28 0.880 3,106,207 +37,500 0.05% 2,733,462
2021-06-29 2021-06-25 0.880 3,068,707 -100,500 0.05% 2,700,462
2021-06-28 2021-06-24 0.870 3,169,207 +1,500 0.05% 2,757,210
2021-06-25 2021-06-23 0.870 3,167,707 -64,500 0.05% 2,755,905
2021-06-24 2021-06-22 0.880 3,232,207 +234,000 0.06% 2,844,342
2021-06-22 2021-06-18 0.910 2,998,207 +352,500 0.05% 2,728,368
2021-06-21 2021-06-17 0.940 2,645,707 -121,500 0.05% 2,486,965
2021-06-18 2021-06-16 0.940 2,767,207 +457,500 0.05% 2,601,175
2021-06-17 2021-06-15 0.960 2,309,707 +316,500 0.04% 2,217,319
2021-06-16 2021-06-11 0.980 1,993,207 +141,000 0.03% 1,953,343
2021-06-15 2021-06-10 0.980 1,852,207 -21,000 0.03% 1,815,163
2021-06-11 2021-06-09 0.980 1,873,207 +3,000 0.03% 1,835,743
2021-06-10 2021-06-08 0.980 1,870,207 -13,500 0.03% 1,832,803
2021-06-09 2021-06-07 0.970 1,883,707 +127,500 0.03% 1,827,196
2021-06-04 2021-06-02 1.000 1,756,207 -423,000 0.03% 1,756,207
2021-06-03 2021-06-01 0.970 2,179,207 +423,000 0.04% 2,113,831
2021-06-02 2021-05-31 1.106 1,756,207 +1,500 0.03% 1,941,803
2021-06-01 2021-05-28 1.116 1,754,707 +87,965 0.03% 1,958,981
2021-05-31 2021-05-27 1.106 1,666,742 -4,192 0.03% 1,842,883
2021-05-28 2021-05-26 1.073 1,670,934 -43,317 0.03% 1,793,707
2021-05-27 2021-05-25 1.073 1,714,251 +44,714 0.03% 1,840,207
2021-05-25 2021-05-21 1.073 1,669,537 +15,371 0.03% 1,792,208
2021-05-21 2021-05-18 1.095 1,654,166 +25,152 0.03% 1,811,221
2021-05-20 2021-05-17 1.073 1,629,014 -514,217 0.03% 1,748,707
2021-05-18 2021-05-14 1.020 2,143,231 +19,562 0.04% 2,185,671
2021-05-17 2021-05-13 1.020 2,123,669 +139,733 0.04% 2,165,722
2021-05-14 2021-05-12 1.041 1,983,936 +120,171 0.04% 2,065,816
2021-05-13 2021-05-11 1.063 1,863,765 +54,495 0.03% 1,980,700
2021-05-12 2021-05-10 1.073 1,809,270 +5,590 0.03% 1,942,208
2021-05-11 2021-05-07 1.073 1,803,680 +55,893 0.03% 1,936,207
2021-05-10 2021-05-06 1.073 1,747,787 +310,207 0.03% 1,876,207
2021-05-07 2021-05-05 1.084 1,437,580 -104,799 0.03% 1,558,639
2021-05-06 2021-05-04 1.084 1,542,379 -13,974 0.03% 1,672,264
2021-05-05 2021-05-03 1.073 1,556,353 +8,384 0.03% 1,670,707
2021-05-04 2021-04-30 1.073 1,547,969 -47,509 0.03% 1,661,707
2021-05-03 2021-04-29 1.063 1,595,478 +30,741 0.03% 1,695,580
2021-04-30 2021-04-28 1.063 1,564,737 +13,974 0.03% 1,662,910
2021-04-29 2021-04-27 1.063 1,550,763 -103,403 0.03% 1,648,059
2021-04-28 2021-04-26 1.073 1,654,166 -6,987 0.03% 1,775,707
2021-04-27 2021-04-23 1.073 1,661,153 -13,973 0.03% 1,783,207
2021-04-26 2021-04-22 1.073 1,675,126 +340,949 0.03% 1,798,207
2021-04-23 2021-04-21 1.084 1,334,177 +27,946 0.02% 1,446,529
2021-04-22 2021-04-20 1.095 1,306,231 -46,112 0.02% 1,430,251
2021-04-20 2021-04-16 1.073 1,352,343 -15,370 0.03% 1,451,707
2021-04-19 2021-04-15 1.073 1,367,713 +26,549 0.03% 1,468,207
2021-04-16 2021-04-14 1.073 1,341,164 -30,741 0.02% 1,439,707
2021-04-15 2021-04-13 1.073 1,371,905 -11,179 0.03% 1,472,707
2021-04-14 2021-04-12 1.073 1,383,084 -19,562 0.03% 1,484,707
2021-04-13 2021-04-09 1.073 1,402,646 +118,773 0.03% 1,505,706
2021-04-12 2021-04-08 1.095 1,283,873 +177,461 0.02% 1,405,771
2021-04-09 2021-04-07 1.106 1,106,412 -5,590 0.02% 1,223,338
2021-04-08 2021-04-01 1.106 1,112,002 -12,576 0.02% 1,229,518
2021-04-07 2021-03-31 1.095 1,124,578 +32,139 0.02% 1,231,351
2021-04-01 2021-03-30 1.116 1,092,439 +12,576 0.02% 1,219,615
2021-03-31 2021-03-29 1.106 1,079,863 +72,661 0.02% 1,193,983
2021-03-30 2021-03-26 1.116 1,007,202 +111,786 0.02% 1,124,455
2021-03-25 2021-03-23 1.267 895,416 +122,965 0.02% 1,134,225
2021-03-23 2021-03-19 1.288 772,451 +8,384 0.01% 995,049
2021-03-22 2021-03-18 1.299 764,067 +9,782 0.01% 992,451
2021-03-19 2021-03-17 1.320 754,285 +4,192 0.01% 995,939
2021-03-12 2021-03-10 1.256 750,093 -8,384 0.01% 942,092
2021-03-10 2021-03-08 1.245 758,477 -2,795 0.01% 944,480
2021-03-05 2021-03-03 1.310 761,272 -8,384 0.01% 996,993
2021-03-04 2021-03-02 1.299 769,656 +6,987 0.01% 999,711
2021-03-02 2021-02-26 1.310 762,669 +6,986 0.01% 998,822
2021-03-01 2021-02-25 1.363 755,683 -8,384 0.01% 1,030,233
2021-02-26 2021-02-24 1.288 764,067 +2,795 0.01% 984,249
2021-02-25 2021-02-23 1.342 761,272 -6,987 0.01% 1,021,509
2021-02-24 2021-02-22 1.288 768,259 -41,920 0.01% 989,649
2021-02-23 2021-02-19 1.288 810,179 +22,358 0.02% 1,043,649
2021-02-22 2021-02-18 1.256 787,821 +22,357 0.01% 989,477
2021-02-18 2021-02-16 1.288 765,464 -13,973 0.01% 986,048
2021-02-05 2021-02-03 1.256 779,437 +19,562 0.01% 978,947
2021-02-04 2021-02-02 1.277 759,875 -2,794 0.01% 970,692
2021-02-02 2021-01-29 1.224 762,669 +2,794 0.01% 933,326
2021-02-01 2021-01-28 1.256 759,875 +8,384 0.01% 954,378
2021-01-29 2021-01-27 1.288 751,491 +20,960 0.01% 968,049
2021-01-28 2021-01-26 1.320 730,531 +25,152 0.01% 964,575
2021-01-27 2021-01-25 1.374 705,379 +1,398 0.01% 969,225
2021-01-26 2021-01-22 1.342 703,981 +20,960 0.01% 944,633
2021-01-25 2021-01-21 1.417 683,021 +12,575 0.01% 967,833
2021-01-21 2021-01-19 1.460 670,446 -67,071 0.01% 978,802
2021-01-20 2021-01-18 1.374 737,517 -13,974 0.01% 1,013,384
2021-01-19 2021-01-15 1.342 751,491 +13,974 0.01% 1,008,384
2021-01-15 2021-01-13 1.353 737,517 +100,607 0.01% 997,550
2021-01-14 2021-01-12 1.374 636,910 +11,179 0.01% 875,146
2021-01-12 2021-01-08 1.363 625,731 -16,768 0.01% 853,068
2021-01-11 2021-01-07 1.363 642,499 +13,973 0.01% 875,928
2021-01-07 2021-01-05 1.374 628,526 +8,384 0.01% 863,626
2021-01-06 2021-01-04 1.353 620,142 +8,384 0.01% 838,791
2021-01-05 2020-12-31 1.449 611,758 -22,357 0.01% 886,555
2021-01-04 2020-12-29 1.396 634,115 -27,947 0.01% 884,919
2020-12-30 2020-12-28 1.363 662,062 +15,371 0.01% 902,599
2020-12-29 2020-12-24 1.385 646,691 +2,795 0.01% 895,527
2020-12-28 2020-12-22 1.406 643,896 +15,370 0.01% 905,481
2020-12-21 2020-12-17 1.503 628,526 +26,550 0.01% 944,590
2020-12-18 2020-12-16 1.535 601,976 +8,384 0.01% 924,076
2020-12-17 2020-12-15 1.535 593,592 +13,973 0.01% 911,205
2020-12-11 2020-12-09 1.567 579,619 +19,563 0.01% 908,422
2020-12-10 2020-12-08 1.589 560,056 +22,357 0.01% 889,786
2020-12-08 2020-12-04 1.621 537,699 -11,179 0.01% 871,582
2020-12-07 2020-12-03 1.621 548,878 +11,179 0.01% 889,703
2020-12-03 2020-12-01 1.653 537,699 -8,384 0.01% 888,899
2020-12-02 2020-11-30 1.621 546,083 -15,371 0.01% 885,172
2020-12-01 2020-11-27 1.599 561,454 +5,590 0.01% 898,034
2020-11-30 2020-11-26 1.599 555,864 -2,795 0.01% 889,093
2020-11-27 2020-11-25 1.599 558,659 -8,384 0.01% 893,563
2020-11-26 2020-11-24 1.589 567,043 +13,973 0.01% 900,886
2020-11-25 2020-11-23 1.621 553,070 +23,755 0.01% 896,498
2020-11-23 2020-11-19 1.642 529,315 +8,384 0.01% 869,356
2020-11-13 2020-11-11 1.707 520,931 -26,549 0.01% 889,139
2020-11-03 2020-10-30 1.567 547,480 -16,768 0.01% 858,052
2020-10-19 2020-10-15 1.621 564,248 +1,397 0.01% 914,617
2020-10-16 2020-10-14 1.642 562,851 +2,795 0.01% 924,437
2020-10-14 2020-10-09 1.718 560,056 +9,781 0.01% 961,930
2020-10-12 2020-10-08 1.739 550,275 -2,795 0.01% 956,945
2020-10-09 2020-10-07 1.718 553,070 +16,768 0.01% 949,932
2020-10-08 2020-10-06 1.718 536,302 -2,794 0.01% 921,132
2020-10-07 2020-10-05 1.653 539,096 -1,398 0.01% 891,208
2020-10-06 2020-09-30 1.610 540,494 -1,397 0.01% 870,311
2020-10-05 2020-09-29 1.589 541,891 +1,397 0.01% 860,926
2020-09-29 2020-09-25 1.535 540,494 +1,398 0.01% 829,696
2020-09-21 2020-09-17 1.664 539,096 -9,782 0.01% 896,995
2020-09-17 2020-09-15 1.675 548,878 -4,192 0.01% 919,163
2020-09-16 2020-09-14 1.642 553,070 -9,781 0.01% 908,372
2020-09-10 2020-09-08 1.642 562,851 +2,795 0.01% 924,437
2020-09-09 2020-09-07 1.653 560,056 -11,179 0.01% 925,858
2020-09-08 2020-09-04 1.642 571,235 +9,781 0.01% 938,207
2020-09-07 2020-09-03 1.664 561,454 +4,192 0.01% 934,196
2020-09-04 2020-09-02 1.642 557,262 -2,794 0.01% 915,257
2020-09-03 2020-09-01 1.696 560,056 +11,178 0.01% 949,906
2020-09-02 2020-08-31 1.696 548,878 +16,768 0.01% 930,947
2020-09-01 2020-08-28 1.728 532,110 -11,178 0.01% 919,644
2020-08-26 2020-08-24 1.803 543,288 +1,397 0.01% 979,787
2020-08-25 2020-08-21 1.836 541,891 -4,192 0.01% 994,719
2020-08-21 2020-08-19 1.739 546,083 -6,987 0.01% 949,655
2020-08-20 2020-08-18 1.825 553,070 +11,179 0.01% 1,009,302
2020-08-18 2020-08-14 1.879 541,891 -12,576 0.01% 1,017,987
2020-08-14 2020-08-12 1.814 554,467 -4,192 0.01% 1,005,900
2020-08-13 2020-08-11 1.793 558,659 -25,152 0.01% 1,001,511
2020-08-12 2020-08-10 1.685 583,811 -8,384 0.01% 983,930
2020-08-10 2020-08-06 1.696 592,195 -20,960 0.01% 1,004,417
2020-08-07 2020-08-05 1.696 613,155 +16,768 0.01% 1,039,967
2020-08-05 2020-08-03 1.707 596,387 +32,139 0.01% 1,017,929
2020-08-03 2020-07-30 1.707 564,248 +5,589 0.01% 963,073
2020-07-31 2020-07-29 1.728 558,659 -1,397 0.01% 965,528
2020-07-30 2020-07-28 1.642 560,056 +9,781 0.01% 919,846
2020-07-29 2020-07-27 1.632 550,275 +27,946 0.01% 897,874
2020-07-28 2020-07-24 1.653 522,329 +1,398 0.01% 863,490
2020-07-27 2020-07-23 1.728 520,931 -1,398 0.01% 900,323
2020-07-24 2020-07-22 1.707 522,329 +22,358 0.01% 891,525
2020-07-22 2020-07-20 1.803 499,971 +1,397 0.01% 901,667
2020-07-20 2020-07-16 1.718 498,574 +9,781 0.01% 856,331
2020-07-17 2020-07-15 1.782 488,793 -5,589 0.01% 871,014
2020-07-16 2020-07-14 1.739 494,382 +9,781 0.01% 859,745
2020-07-15 2020-07-13 1.825 484,601 -39,125 0.01% 884,353
2020-07-14 2020-07-10 1.825 523,726 +8,384 0.01% 955,752
2020-07-13 2020-07-09 1.868 515,342 -8,384 0.01% 962,580
2020-07-09 2020-07-07 1.964 523,726 -2,795 0.01% 1,028,839
2020-07-08 2020-07-06 2.018 526,521 -25,151 0.01% 1,062,590
2020-07-07 2020-07-03 1.943 551,672 +6,986 0.01% 1,071,894
2020-07-06 2020-07-02 1.932 544,686 -32,138 0.01% 1,052,473
2020-06-26 2020-06-23 1.632 576,824 +1,397 0.01% 941,194
2020-06-24 2020-06-22 1.664 575,427 +2,795 0.01% 957,446
2020-06-23 2020-06-19 1.599 572,632 -1,398 0.01% 915,913
2020-06-22 2020-06-18 1.546 574,030 -2,794 0.01% 887,339
2020-06-19 2020-06-17 1.557 576,824 -1,398 0.01% 897,850
2020-06-17 2020-06-15 1.471 578,222 +2,795 0.01% 850,369
2020-06-16 2020-06-12 1.514 575,427 +1,397 0.01% 870,967
2020-06-08 2020-06-04 1.503 574,030 -4,192 0.01% 862,690
2020-06-05 2020-06-03 1.503 578,222 -2,794 0.01% 868,990
2020-06-03 2020-06-01 1.586 581,016 -25,152 0.01% 921,349
2020-06-02 2020-05-29 1.496 606,168 +23,478 0.01% 907,080
2020-06-01 2020-05-28 1.485 582,690 +6,716 0.01% 865,440
2020-05-29 2020-05-27 1.530 575,974 +20,148 0.01% 881,194
2020-05-28 2020-05-26 1.563 555,826 -18,805 0.01% 868,990
2020-05-26 2020-05-22 1.519 574,631 +8,060 0.01% 872,722
2020-05-25 2020-05-21 1.608 566,571 -26,865 0.01% 911,097
2020-05-22 2020-05-20 1.608 593,436 +13,432 0.01% 954,299
2020-05-21 2020-05-19 1.630 580,004 +2,687 0.01% 945,653
2020-05-13 2020-05-11 1.675 577,317 -1,343 0.01% 967,060
2020-05-12 2020-05-08 1.630 578,660 -16,119 0.01% 943,462
2020-05-08 2020-05-06 1.575 594,779 +13,432 0.01% 936,532
2020-05-07 2020-05-05 1.586 581,347 -1,343 0.01% 921,874
2020-05-06 2020-05-04 1.575 582,690 +32,237 0.01% 917,497
2020-05-05 2020-04-29 1.675 550,453 -1,343 0.01% 922,061
2020-05-04 2020-04-28 1.608 551,796 -24,178 0.01% 887,338
2020-04-29 2020-04-27 1.552 575,974 -26,864 0.01% 894,058
2020-04-28 2020-04-24 1.519 602,838 +26,864 0.01% 915,561
2020-04-23 2020-04-21 1.563 575,974 +24,178 0.01% 900,490
2020-04-17 2020-04-15 1.597 551,796 +4,029 0.01% 881,176
2020-04-16 2020-04-14 1.664 547,767 -22,834 0.01% 911,444
2020-04-15 2020-04-09 1.575 570,601 -13,432 0.01% 898,462
2020-04-14 2020-04-08 1.575 584,033 -16,119 0.01% 919,612
2020-04-09 2020-04-07 1.575 600,152 +5,373 0.01% 944,992
2020-04-08 2020-04-06 1.530 594,779 +32,237 0.01% 909,964
2020-04-06 2020-04-02 1.519 562,542 +1,343 0.01% 854,362
2020-04-03 2020-04-01 1.530 561,199 -26,864 0.01% 858,589
2020-04-02 2020-03-31 1.563 588,063 -42,982 0.01% 919,390
2020-03-31 2020-03-27 1.508 631,045 +25,520 0.01% 951,354
2020-03-30 2020-03-26 1.496 605,525 +28,208 0.01% 906,118
2020-03-27 2020-03-25 1.541 577,317 +10,746 0.01% 889,695
2020-03-26 2020-03-24 1.463 566,571 -9,403 0.01% 828,845
2020-03-25 2020-03-23 1.374 575,974 +22,835 0.01% 791,145
2020-03-24 2020-03-20 1.463 553,139 -17,462 0.01% 809,196
2020-03-23 2020-03-19 1.396 570,601 +13,432 0.01% 796,509
2020-03-20 2020-03-18 1.441 557,169 +9,402 0.01% 802,647
2020-03-19 2020-03-17 1.552 547,767 -49,698 0.01% 850,273
2020-03-18 2020-03-16 1.586 597,465 +17,461 0.01% 947,434
2020-03-17 2020-03-13 1.776 580,004 +5,373 0.01% 1,029,855
2020-03-16 2020-03-12 1.809 574,631 +32,237 0.01% 1,039,566
2020-03-12 2020-03-10 1.865 542,394 -45,669 0.01% 1,011,531
2020-03-11 2020-03-09 1.865 588,063 +45,669 0.01% 1,096,701
2020-03-09 2020-03-05 2.010 542,394 +2,687 0.01% 1,090,273
2020-03-05 2020-03-03 1.820 539,707 -4,030 0.01% 982,412
2020-03-04 2020-03-02 1.731 543,737 -9,402 0.01% 941,171
2020-02-28 2020-02-26 1.630 553,139 -21,492 0.01% 901,852
2020-02-27 2020-02-25 1.619 574,631 -53,728 0.01% 930,476
2020-02-26 2020-02-24 1.630 628,359 -84,622 0.01% 1,024,492
2020-02-24 2020-02-20 1.675 712,981 -8,059 0.01% 1,194,310
2020-02-21 2020-02-19 1.697 721,040 -10,746 0.01% 1,223,914
2020-02-19 2020-02-17 1.697 731,786 +138,350 0.01% 1,242,155
2020-02-17 2020-02-13 1.642 593,436 -8,059 0.01% 974,180
2020-02-14 2020-02-12 1.608 601,495 +13,432 0.01% 967,258
2020-02-13 2020-02-11 1.608 588,063 -9,402 0.01% 945,658
2020-02-12 2020-02-10 1.552 597,465 +36,266 0.01% 927,417
2020-02-10 2020-02-06 1.619 561,199 -22,834 0.01% 908,726
2020-02-07 2020-02-05 1.586 584,033 +22,834 0.01% 926,134
2020-02-06 2020-02-04 1.619 561,199 -16,118 0.01% 908,726
2020-02-05 2020-02-03 1.563 577,317 -10,746 0.01% 902,590
2020-01-31 2020-01-29 1.619 588,063 +16,119 0.01% 952,225
2020-01-29 2020-01-22 1.764 571,944 -9,403 0.01% 1,009,157
2020-01-23 2020-01-21 1.720 581,347 -9,402 0.01% 999,779
2020-01-17 2020-01-15 1.753 590,749 -9,403 0.01% 1,035,740
2020-01-16 2020-01-14 1.776 600,152 -4,029 0.01% 1,065,630
2020-01-15 2020-01-13 1.709 604,181 -34,924 0.01% 1,032,301
2020-01-14 2020-01-10 1.642 639,105 +37,610 0.01% 1,049,150
2020-01-13 2020-01-09 1.664 601,495 +24,178 0.01% 1,000,844
2020-01-09 2020-01-07 1.742 577,317 -1,343 0.01% 1,005,743
2020-01-08 2020-01-06 1.709 578,660 -112,830 0.01% 988,696
2020-01-06 2020-01-02 1.720 691,490 -29,550 0.01% 1,189,199
2020-01-02 2019-12-27 1.552 721,040 -8,060 0.01% 1,119,237
2019-12-30 2019-12-24 1.530 729,100 -10,745 0.01% 1,115,464
2019-12-27 2019-12-20 1.496 739,845 +17,461 0.01% 1,107,117
2019-12-23 2019-12-19 1.508 722,384 -1,343 0.01% 1,089,055
2019-12-20 2019-12-18 1.519 723,727 +8,059 0.01% 1,099,162
2019-12-19 2019-12-17 1.552 715,668 -12,088 0.01% 1,110,898
2019-12-04 2019-12-02 1.496 727,756 +67,160 0.01% 1,089,027
2019-11-28 2019-11-26 1.485 660,596 -8,059 0.01% 981,150
2019-11-27 2019-11-25 1.485 668,655 +8,059 0.01% 993,120
2019-11-21 2019-11-19 1.474 660,596 +13,432 0.01% 973,773
2019-11-12 2019-11-08 1.519 647,164 +8,059 0.01% 982,882
2019-11-11 2019-11-07 1.496 639,105 -10,745 0.01% 956,368
2019-11-08 2019-11-06 1.429 649,850 -10,746 0.01% 928,904
2019-11-05 2019-11-01 1.396 660,596 -16,119 0.01% 922,134
2019-11-04 2019-10-31 1.329 676,715 -34,923 0.01% 899,292
2019-10-28 2019-10-24 1.307 711,638 -8,059 0.01% 929,807
2019-10-24 2019-10-22 1.295 719,697 +8,059 0.01% 932,300
2019-10-11 2019-10-09 1.307 711,638 +14,775 0.01% 929,807
2019-10-10 2019-10-08 1.329 696,863 +1,344 0.01% 926,067
2019-09-24 2019-09-20 1.418 695,519 +8,059 0.01% 986,417
2019-09-09 2019-09-05 1.340 687,460 +9,402 0.01% 921,248
2019-09-06 2019-09-04 1.318 678,058 +26,864 0.01% 893,505
2019-09-05 2019-09-03 1.273 651,194 +5,373 0.01% 829,017
2019-09-02 2019-08-29 1.318 645,821 +14,776 0.01% 851,025
2019-08-30 2019-08-28 1.329 631,045 +12,088 0.01% 838,601
2019-08-26 2019-08-22 1.418 618,957 -1,343 0.01% 877,833
2019-08-23 2019-08-21 1.429 620,300 -5,373 0.01% 886,665
2019-08-22 2019-08-20 1.429 625,673 +5,373 0.01% 894,345
2019-08-21 2019-08-19 1.441 620,300 -16,118 0.01% 893,592
2019-08-20 2019-08-16 1.307 636,418 -2,687 0.01% 831,527
2019-08-16 2019-08-14 1.262 639,105 -28,207 0.01% 806,489
2019-08-07 2019-08-05 1.362 667,312 +16,118 0.01% 909,152
2019-07-31 2019-07-29 1.452 651,194 +10,746 0.01% 945,370
2019-07-30 2019-07-26 1.508 640,448 -17,462 0.01% 965,530
2019-07-29 2019-07-25 1.508 657,910 +2,687 0.01% 991,855
2019-07-25 2019-07-23 1.541 655,223 -14,775 0.01% 1,009,755
2019-07-24 2019-07-22 1.563 669,998 +13,432 0.01% 1,047,489
2019-07-23 2019-07-19 1.474 656,566 -5,373 0.01% 967,833
2019-07-22 2019-07-18 1.441 661,939 +8,059 0.01% 953,577
2019-07-18 2019-07-16 1.463 653,880 +5,373 0.01% 956,571
2019-07-17 2019-07-15 1.485 648,507 +5,373 0.01% 963,195
2019-07-16 2019-07-12 1.519 643,134 +24,177 0.01% 976,761
2019-07-15 2019-07-11 1.541 618,957 -16,118 0.01% 953,866
2019-07-11 2019-07-09 1.474 635,075 -2,687 0.01% 936,153
2019-07-10 2019-07-08 1.508 637,762 +18,805 0.01% 961,480
2019-07-09 2019-07-05 1.586 618,957 +2,687 0.01% 981,515
2019-07-04 2019-07-02 1.630 616,270 -1,343 0.01% 1,004,782
2019-06-28 2019-06-26 1.519 617,613 -16,119 0.01% 938,001
2019-06-19 2019-06-17 1.418 633,732 +16,119 0.01% 898,788
2019-06-12 2019-06-10 1.496 617,613 -16,119 0.01% 924,207
2019-06-11 2019-06-06 1.407 633,732 +16,119 0.01% 891,711
2019-06-06 2019-06-04 1.385 617,613 -56,415 0.01% 855,236
2019-06-05 2019-06-03 1.374 674,028 +10,746 0.01% 925,829
2019-06-04 2019-05-31 1.385 663,282 -26,865 0.01% 918,476
2019-05-27 2019-05-23 1.319 690,147 +55,072 0.01% 910,556
2019-05-24 2019-05-22 1.354 635,075 +24,875 0.01% 859,946
2019-05-20 2019-05-16 1.447 610,200 +15,553 0.01% 882,759
2019-05-15 2019-05-10 1.528 594,647 -27,217 0.01% 908,434
2019-05-14 2019-05-09 1.447 621,864 -97,206 0.01% 899,633
2019-05-10 2019-05-08 1.493 719,070 +3,888 0.01% 1,073,547
2019-05-08 2019-05-06 1.586 715,182 +19,441 0.01% 1,133,959
2019-05-02 2019-04-29 1.736 695,741 -2,592 0.01% 1,207,811
2019-04-29 2019-04-25 1.736 698,333 +3,888 0.01% 1,212,311
2019-04-24 2019-04-18 1.829 694,445 +2,592 0.01% 1,269,858
2019-04-17 2019-04-15 1.875 691,853 -12,960 0.01% 1,297,146
2019-04-16 2019-04-12 1.852 704,813 +38,882 0.01% 1,305,131
2019-04-15 2019-04-11 1.852 665,931 +9,073 0.01% 1,233,131
2019-04-11 2019-04-09 1.910 656,858 -24,626 0.01% 1,254,341
2019-04-10 2019-04-08 1.863 681,484 +14,257 0.01% 1,269,818
2019-04-04 2019-04-02 1.840 667,227 -9,073 0.01% 1,227,809
2019-04-03 2019-04-01 1.840 676,300 -42,770 0.01% 1,244,505
2019-04-02 2019-03-29 1.805 719,070 +50,547 0.01% 1,298,243
2019-03-29 2019-03-27 1.794 668,523 -33,698 0.01% 1,199,246
2019-03-28 2019-03-26 1.736 702,221 -31,106 0.01% 1,219,060
2019-03-22 2019-03-20 1.736 733,327 -7,776 0.01% 1,273,060
2019-03-21 2019-03-19 1.667 741,103 -176,267 0.01% 1,235,097
2019-03-20 2019-03-18 1.655 917,370 +152,937 0.02% 1,518,241
2019-03-18 2019-03-14 1.609 764,433 -24,625 0.02% 1,229,743
2019-03-13 2019-03-11 1.528 789,058 -86,838 0.02% 1,205,433
2019-03-12 2019-03-08 1.493 875,896 +6,481 0.02% 1,307,683
2019-03-11 2019-03-07 1.551 869,415 +6,480 0.02% 1,348,317
2019-03-08 2019-03-06 1.609 862,935 -16,849 0.02% 1,388,203
2019-03-05 2019-03-01 1.493 879,784 -60,915 0.02% 1,313,487
2019-03-04 2019-02-28 1.424 940,699 +10,368 0.02% 1,339,109
2019-02-27 2019-02-25 1.470 930,331 -11,665 0.02% 1,367,418
2019-02-26 2019-02-22 1.435 941,996 -3,888 0.02% 1,351,857
2019-02-25 2019-02-21 1.354 945,884 -16,849 0.02% 1,280,807
2019-02-21 2019-02-19 1.319 962,733 +5,184 0.02% 1,270,196
2019-02-20 2019-02-18 1.308 957,549 +1,297 0.02% 1,252,275
2019-02-19 2019-02-15 1.273 956,252 -2,593 0.02% 1,217,377
2019-02-18 2019-02-14 1.308 958,845 +2,593 0.02% 1,253,969
2019-02-15 2019-02-13 1.319 956,252 -12,961 0.02% 1,261,645
2019-02-12 2019-02-08 1.319 969,213 +10,368 0.02% 1,278,746
2019-02-11 2019-02-04 1.296 958,845 +28,514 0.02% 1,242,872
2019-02-08 2019-01-31 1.319 930,331 -2,592 0.02% 1,227,446
2019-02-01 2019-01-30 1.296 932,923 -95,910 0.02% 1,209,272
2019-01-31 2019-01-29 1.261 1,028,833 -3,888 0.02% 1,297,871
2019-01-29 2019-01-25 1.261 1,032,721 -16,849 0.02% 1,302,776
2019-01-28 2019-01-24 1.227 1,049,570 -12,961 0.02% 1,287,589
2019-01-25 2019-01-23 1.215 1,062,531 -29,810 0.02% 1,291,193
2019-01-24 2019-01-22 1.215 1,092,341 -20,738 0.02% 1,327,418
2019-01-23 2019-01-21 1.215 1,113,079 -31,106 0.02% 1,352,619
2019-01-22 2019-01-18 1.192 1,144,185 -38,882 0.02% 1,363,935
2019-01-21 2019-01-17 1.157 1,183,067 +25,922 0.02% 1,369,208
2019-01-18 2019-01-16 1.169 1,157,145 -28,514 0.02% 1,352,600
2019-01-17 2019-01-15 1.146 1,185,659 -11,665 0.02% 1,358,486
2019-01-15 2019-01-11 1.111 1,197,324 +9,073 0.02% 1,330,280
2019-01-14 2019-01-10 1.134 1,188,251 -12,961 0.02% 1,347,704
2019-01-11 2019-01-09 1.099 1,201,212 -25,922 0.02% 1,320,698
2019-01-09 2019-01-07 1.088 1,227,134 -12,960 0.02% 1,334,996
2019-01-07 2019-01-03 1.018 1,240,094 +1,296 0.02% 1,262,983
2018-12-28 2018-12-24 1.018 1,238,798 +12,960 0.02% 1,261,663
2018-12-27 2018-12-20 1.076 1,225,838 -12,960 0.02% 1,319,399
2018-12-21 2018-12-19 1.076 1,238,798 -9,073 0.02% 1,333,348
2018-12-20 2018-12-18 1.053 1,247,871 +9,073 0.03% 1,314,229
2018-12-19 2018-12-17 1.076 1,238,798 -7,777 0.02% 1,333,348
2018-12-14 2018-12-12 1.065 1,246,575 -11,664 0.03% 1,327,292
2018-12-13 2018-12-11 1.065 1,258,239 +11,664 0.03% 1,339,711
2018-12-11 2018-12-07 1.088 1,246,575 -2,592 0.03% 1,356,146
2018-12-07 2018-12-05 1.111 1,249,167 +25,922 0.03% 1,387,880
2018-12-05 2018-12-03 1.111 1,223,245 -10,369 0.02% 1,359,079
2018-12-04 2018-11-30 1.088 1,233,614 -1,296 0.02% 1,342,046
2018-12-03 2018-11-29 1.088 1,234,910 -63,508 0.02% 1,343,455
2018-11-29 2018-11-27 1.076 1,298,418 +12,961 0.03% 1,397,519
2018-11-28 2018-11-26 1.065 1,285,457 +10,369 0.03% 1,368,691
2018-11-27 2018-11-23 1.076 1,275,088 -10,369 0.03% 1,372,408
2018-11-23 2018-11-21 1.065 1,285,457 -10,369 0.03% 1,368,691
2018-11-22 2018-11-20 1.042 1,295,826 +10,369 0.03% 1,349,737
2018-11-21 2018-11-19 1.065 1,285,457 -15,553 0.03% 1,368,691
2018-11-20 2018-11-16 1.053 1,301,010 -2,592 0.03% 1,370,194
2018-11-12 2018-11-08 1.007 1,303,602 +12,961 0.03% 1,312,576
2018-11-06 2018-11-02 0.995 1,290,641 -15,553 0.03% 1,284,588
2018-10-22 2018-10-18 0.903 1,306,194 -1 0.03% 1,179,132
2018-10-19 2018-10-16 0.891 1,306,195 +2,592 0.03% 1,164,016
2018-10-18 2018-10-15 0.903 1,303,603 +2,592 0.03% 1,176,793
2018-10-16 2018-10-12 0.926 1,301,011 -7,776 0.03% 1,204,567
2018-10-12 2018-10-10 0.972 1,308,787 +44,066 0.03% 1,272,355
2018-10-10 2018-10-08 0.972 1,264,721 +12,961 0.03% 1,229,516
2018-10-09 2018-10-05 1.042 1,251,760 +36,290 0.03% 1,303,838
2018-10-08 2018-10-04 1.065 1,215,470 +19,441 0.02% 1,294,173
2018-10-05 2018-10-03 1.099 1,196,029 +2,593 0.02% 1,314,999
2018-10-04 2018-10-02 1.088 1,193,436 +15,552 0.02% 1,298,336
2018-10-03 2018-09-28 1.111 1,177,884 +22,034 0.02% 1,308,681
2018-09-27 2018-09-24 1.146 1,155,850 +9,072 0.02% 1,324,332
2018-09-26 2018-09-21 1.204 1,146,778 -9,072 0.02% 1,380,298
2018-09-24 2018-09-20 1.134 1,155,850 +6,480 0.02% 1,310,955
2018-09-21 2018-09-19 1.157 1,149,370 +2,592 0.02% 1,330,209
2018-09-18 2018-09-14 1.123 1,146,778 -2,592 0.02% 1,287,393
2018-09-13 2018-09-11 1.088 1,149,370 +22,034 0.02% 1,250,397
2018-09-12 2018-09-10 1.111 1,127,336 +2,592 0.02% 1,252,520
2018-09-11 2018-09-07 1.157 1,124,744 +18,145 0.02% 1,301,709
2018-09-10 2018-09-06 1.169 1,106,599 -14,257 0.02% 1,293,516
2018-09-07 2018-09-05 1.180 1,120,856 +27,218 0.02% 1,323,153
2018-09-06 2018-09-04 1.192 1,093,638 +11,664 0.02% 1,303,680
2018-09-05 2018-09-03 1.192 1,081,974 +3,889 0.02% 1,289,776
2018-09-04 2018-08-31 1.227 1,078,085 -11,665 0.02% 1,322,571
2018-09-03 2018-08-30 1.227 1,089,750 +10,368 0.02% 1,336,881
2018-08-31 2018-08-29 1.273 1,079,382 +18,146 0.02% 1,374,130
2018-08-30 2018-08-28 1.261 1,061,236 +62,211 0.02% 1,338,747
2018-08-28 2018-08-24 1.273 999,025 -43,030 0.02% 1,271,830
2018-08-27 2018-08-23 1.285 1,042,055 +20,738 0.02% 1,338,671
2018-08-24 2018-08-22 1.354 1,021,317 +42,770 0.02% 1,382,950
2018-08-23 2018-08-21 1.343 978,547 -7,776 0.02% 1,313,711
2018-08-22 2018-08-20 1.296 986,323 -25,922 0.02% 1,278,490
2018-08-21 2018-08-17 1.296 1,012,245 +7,777 0.02% 1,312,090
2018-08-20 2018-08-16 1.308 1,004,468 +2,592 0.02% 1,313,635
2018-08-17 2018-08-15 1.331 1,001,876 -23,330 0.02% 1,333,435
2018-08-15 2018-08-13 1.377 1,025,206 -20,737 0.02% 1,411,946
2018-08-13 2018-08-09 1.389 1,045,943 +34,994 0.02% 1,452,611
2018-08-09 2018-08-07 1.366 1,010,949 -36,290 0.02% 1,380,611
2018-08-06 2018-08-02 1.308 1,047,239 +18,145 0.02% 1,369,570
2018-08-02 2018-07-31 1.424 1,029,094 -180,155 0.02% 1,464,941
2018-08-01 2018-07-30 1.400 1,209,249 -51,843 0.02% 1,693,406
2018-07-30 2018-07-26 1.424 1,261,092 +229,406 0.03% 1,795,196
2018-07-27 2018-07-25 1.424 1,031,686 -7,776 0.02% 1,468,631
2018-07-26 2018-07-24 1.412 1,039,462 -15,558 0.02% 1,467,670
2018-07-25 2018-07-23 1.377 1,055,020 +25,921 0.02% 1,453,007
2018-07-24 2018-07-20 1.366 1,029,099 +7,777 0.02% 1,405,398
2018-07-13 2018-07-11 1.400 1,021,322 +18,145 0.02% 1,430,238
2018-07-12 2018-07-10 1.435 1,003,177 -4 0.02% 1,439,658
2018-07-09 2018-07-05 1.412 1,003,181 -1,296 0.02% 1,416,443
2018-07-06 2018-07-04 1.412 1,004,477 +23,330 0.02% 1,418,273
2018-07-04 2018-06-29 1.516 981,147 -18,146 0.02% 1,487,529
2018-06-29 2018-06-27 1.447 999,293 -97,205 0.02% 1,445,649
2018-06-28 2018-06-26 1.551 1,096,498 -15,553 0.02% 1,700,485
2018-06-27 2018-06-25 1.597 1,112,051 +25,921 0.02% 1,776,086
2018-06-26 2018-06-22 1.632 1,086,130 -19,441 0.02% 1,772,397
2018-06-25 2018-06-21 1.597 1,105,571 +20,737 0.02% 1,765,736
2018-06-22 2018-06-20 1.655 1,084,834 -7,776 0.02% 1,795,393
2018-06-21 2018-06-19 1.632 1,092,610 +77,764 0.02% 1,782,971
2018-06-20 2018-06-15 1.759 1,014,846 -99,798 0.02% 1,785,270
2018-06-19 2018-06-14 1.759 1,114,644 +32,402 0.02% 1,960,830
2018-06-15 2018-06-13 1.759 1,082,242 -69,988 0.02% 1,903,830
2018-06-14 2018-06-12 1.748 1,152,230 +38,883 0.02% 2,013,614
2018-06-12 2018-06-08 1.667 1,113,347 +25,921 0.02% 1,855,467
2018-06-11 2018-06-07 1.690 1,087,426 +3,888 0.02% 1,837,438
2018-06-08 2018-06-06 1.713 1,083,538 +90,723 0.02% 1,855,949
2018-06-07 2018-06-05 1.724 992,815 +20,737 0.02% 1,712,043
2018-06-06 2018-06-04 1.701 972,078 -6,480 0.02% 1,653,783
2018-06-04 2018-05-31 1.643 978,558 -66,100 0.02% 1,608,181
2018-06-01 2018-05-30 1.740 1,044,658 +6,480 0.02% 1,817,889
2018-05-31 2018-05-29 1.801 1,038,178 +84,101 0.02% 1,869,781
2018-05-30 2018-05-28 1.825 954,077 -7,395 0.02% 1,741,534
2018-05-29 2018-05-25 1.777 961,472 +7,395 0.02% 1,708,232
2018-05-28 2018-05-24 1.765 954,077 -24,652 0.02% 1,683,483
2018-05-25 2018-05-23 1.752 978,729 +6,163 0.02% 1,715,071
2018-05-24 2018-05-21 1.801 972,566 +14,792 0.02% 1,751,612
2018-05-21 2018-05-17 1.813 957,774 +36,979 0.02% 1,736,627
2018-05-17 2018-05-15 1.813 920,795 -41,910 0.02% 1,669,577
2018-05-16 2018-05-14 1.838 962,705 +82,586 0.02% 1,768,998
2018-05-15 2018-05-11 1.838 880,119 -1,232 0.02% 1,617,244
2018-05-14 2018-05-10 1.813 881,351 +7,396 0.02% 1,598,058
2018-05-11 2018-05-09 1.825 873,955 -9,865 0.02% 1,595,282
2018-05-10 2018-05-08 1.801 883,820 +12,327 0.02% 1,591,779
2018-05-09 2018-05-07 1.813 871,493 +14,791 0.02% 1,580,183
2018-05-04 2018-05-02 1.898 856,702 +1,233 0.02% 1,626,341
2018-05-03 2018-04-30 1.898 855,469 +7,396 0.02% 1,624,000
2018-05-02 2018-04-27 1.874 848,073 -7,396 0.02% 1,589,319
2018-04-30 2018-04-26 1.874 855,469 +4,930 0.02% 1,603,180
2018-04-27 2018-04-25 1.886 850,539 -25,885 0.02% 1,604,291
2018-04-26 2018-04-24 1.923 876,424 +2,465 0.02% 1,685,111
2018-04-25 2018-04-23 1.862 873,959 -4,930 0.02% 1,627,195
2018-04-24 2018-04-20 1.935 878,889 +18,489 0.02% 1,700,546
2018-04-23 2018-04-19 2.069 860,400 -16,024 0.02% 1,779,945
2018-04-20 2018-04-18 2.020 876,424 -6,163 0.02% 1,770,433
2018-04-19 2018-04-17 1.947 882,587 +2,465 0.02% 1,718,441
2018-04-18 2018-04-16 1.996 880,122 -28,350 0.02% 1,756,483
2018-04-17 2018-04-13 2.020 908,472 +53,003 0.02% 1,835,172
2018-04-16 2018-04-12 2.105 855,469 -23,420 0.02% 1,800,975
2018-04-13 2018-04-11 2.166 878,889 +40,677 0.02% 1,903,756
2018-04-12 2018-04-10 2.130 838,212 +1,232 0.02% 1,785,045
2018-04-11 2018-04-09 1.862 836,980 -2,465 0.02% 1,558,345
2018-04-10 2018-04-06 1.825 839,445 -4,930 0.02% 1,532,289
2018-04-06 2018-04-03 1.801 844,375 +6,163 0.02% 1,520,738
2018-04-04 2018-03-29 1.850 838,212 +16,024 0.02% 1,550,439
2018-04-03 2018-03-28 1.850 822,188 -20,955 0.02% 1,520,799
2018-03-29 2018-03-27 1.898 843,143 +33,281 0.02% 1,600,601
2018-03-27 2018-03-23 1.789 809,862 +7,396 0.02% 1,448,724
2018-03-26 2018-03-22 1.838 802,466 -17,257 0.02% 1,474,554
2018-03-23 2018-03-21 1.874 819,723 -8,628 0.02% 1,536,191
2018-03-22 2018-03-20 1.765 828,351 -7,396 0.02% 1,461,637
2018-03-20 2018-03-16 1.825 835,747 +7,396 0.02% 1,525,539
2018-03-19 2018-03-15 1.850 828,351 +8,628 0.02% 1,532,199
2018-03-16 2018-03-14 1.801 819,723 -4,930 0.02% 1,476,339
2018-03-15 2018-03-13 1.801 824,653 +12,325 0.02% 1,485,218
2018-03-14 2018-03-12 1.704 812,328 -6,163 0.02% 1,383,938
2018-03-13 2018-03-09 1.618 818,491 -4,930 0.02% 1,324,716
2018-03-12 2018-03-08 1.582 823,421 -24,653 0.02% 1,302,634
2018-03-09 2018-03-07 1.521 848,074 -12,326 0.02% 1,290,034
2018-03-08 2018-03-06 1.545 860,400 +29,583 0.02% 1,329,724
2018-03-02 2018-02-28 1.570 830,817 -1 0.02% 1,304,224
2018-02-26 2018-02-22 1.521 830,818 -2,465 0.02% 1,263,785
2018-02-23 2018-02-21 1.558 833,283 +2,465 0.02% 1,297,955
2018-02-22 2018-02-20 1.521 830,818 -24,653 0.02% 1,263,785
2018-02-21 2018-02-15 1.533 855,471 -14,791 0.02% 1,311,696
2018-02-13 2018-02-09 1.424 870,262 +39,444 0.02% 1,239,062
2018-02-09 2018-02-07 1.521 830,818 +1,233 0.02% 1,263,785
2018-02-08 2018-02-06 1.533 829,585 -24,653 0.02% 1,272,005
2018-02-07 2018-02-05 1.716 854,238 -38,212 0.02% 1,465,734
2018-02-06 2018-02-02 1.740 892,450 -17,257 0.02% 1,553,020
2018-02-05 2018-02-01 1.752 909,707 +17,257 0.02% 1,594,121
2018-02-02 2018-01-31 1.752 892,450 +34,514 0.02% 1,563,881
2018-02-01 2018-01-30 1.752 857,936 +23,420 0.02% 1,503,400
2018-01-31 2018-01-29 1.801 834,516 +17,257 0.02% 1,502,981
2018-01-30 2018-01-26 1.679 817,259 +3,698 0.02% 1,372,448
2018-01-29 2018-01-25 1.655 813,561 +4,930 0.02% 1,346,438
2018-01-25 2018-01-23 1.704 808,631 -41,909 0.02% 1,377,640
2018-01-24 2018-01-22 1.631 850,540 -6,163 0.02% 1,386,937
2018-01-15 2018-01-11 1.545 856,703 -89,983 0.02% 1,324,010
2018-01-12 2018-01-10 1.545 946,686 -49,305 0.02% 1,463,076
2018-01-11 2018-01-09 1.545 995,991 -311,856 0.02% 1,539,276
2018-01-10 2018-01-08 1.558 1,307,847 -2,466 0.03% 2,037,155
2018-01-09 2018-01-05 1.521 1,310,313 +265,017 0.03% 1,993,161
2018-01-08 2018-01-04 1.448 1,045,296 -12,327 0.02% 1,513,713
2018-01-04 2018-01-02 1.363 1,057,623 -91,215 0.02% 1,441,472
2018-01-03 2017-12-29 1.302 1,148,838 +33,281 0.02% 1,495,890
2017-12-29 2017-12-27 1.314 1,115,557 -41,910 0.02% 1,466,131
2017-12-28 2017-12-22 1.290 1,157,467 -103,541 0.02% 1,493,041
2017-12-27 2017-12-21 1.278 1,261,008 -41,910 0.03% 1,611,255
2017-12-22 2017-12-20 1.253 1,302,918 +50,538 0.03% 1,633,095
2017-12-21 2017-12-19 1.266 1,252,380 +50,538 0.03% 1,584,991
2017-12-20 2017-12-18 1.253 1,201,842 -51,770 0.03% 1,506,405
2017-12-19 2017-12-15 1.266 1,253,612 -124,496 0.03% 1,586,550
2017-12-18 2017-12-14 1.241 1,378,108 +1,232 0.03% 1,710,569
2017-12-14 2017-12-12 1.253 1,376,876 +41,910 0.03% 1,725,795
2017-12-13 2017-12-11 1.266 1,334,966 -1,234 0.03% 1,689,510
2017-12-12 2017-12-08 1.278 1,336,200 -71,492 0.03% 1,707,332
2017-12-11 2017-12-07 1.229 1,407,692 +96,145 0.03% 1,730,160
2017-12-08 2017-12-06 1.278 1,311,547 +54,236 0.03% 1,675,832
2017-12-07 2017-12-05 1.290 1,257,311 +43,134 0.03% 1,621,832
2017-12-06 2017-12-04 1.302 1,214,177 +32,048 0.03% 1,580,968
2017-12-05 2017-12-01 1.302 1,182,129 -29,583 0.02% 1,539,238
2017-12-04 2017-11-30 1.314 1,211,712 -82,586 0.03% 1,592,504
2017-12-01 2017-11-29 1.302 1,294,298 -122,031 0.03% 1,685,293
2017-11-30 2017-11-28 1.290 1,416,329 +159,010 0.03% 1,826,952
2017-11-29 2017-11-27 1.314 1,257,319 +72,725 0.03% 1,652,443
2017-11-28 2017-11-24 1.339 1,184,594 +46,840 0.03% 1,585,694
2017-11-27 2017-11-23 1.326 1,137,754 +41,910 0.02% 1,509,149
2017-11-24 2017-11-22 1.363 1,095,844 -101,076 0.02% 1,493,565
2017-11-23 2017-11-21 1.314 1,196,920 -122,031 0.03% 1,573,063
2017-11-22 2017-11-20 1.266 1,318,951 +20,955 0.03% 1,669,242
2017-11-21 2017-11-17 1.290 1,297,996 +197,221 0.03% 1,674,312
2017-11-20 2017-11-16 1.351 1,100,775 -17,257 0.02% 1,486,890
2017-11-17 2017-11-15 1.351 1,118,032 -2,465 0.02% 1,510,200
2017-11-16 2017-11-14 1.363 1,120,497 -46,840 0.02% 1,527,165
2017-11-14 2017-11-10 1.363 1,167,337 -92,447 0.02% 1,591,005
2017-11-13 2017-11-09 1.351 1,259,784 +59,166 0.03% 1,701,674
2017-11-10 2017-11-08 1.339 1,200,618 +62,864 0.03% 1,607,144
2017-11-09 2017-11-07 1.363 1,137,754 -62,864 0.02% 1,550,685
2017-11-08 2017-11-06 1.339 1,200,618 +101,076 0.03% 1,607,144
2017-11-06 2017-11-02 1.363 1,099,542 -3,698 0.02% 1,498,605
2017-11-02 2017-10-31 1.351 1,103,240 +1,233 0.02% 1,490,219
2017-11-01 2017-10-30 1.351 1,102,007 -18,490 0.02% 1,488,554
2017-10-31 2017-10-27 1.351 1,120,497 +35,747 0.02% 1,513,530
2017-10-30 2017-10-26 1.351 1,084,750 +12,326 0.02% 1,465,244
2017-10-27 2017-10-25 1.363 1,072,424 -8,629 0.02% 1,461,645
2017-10-26 2017-10-24 1.351 1,081,053 +27,118 0.02% 1,460,250
2017-10-23 2017-10-19 1.363 1,053,935 +41,910 0.02% 1,436,445
2017-10-19 2017-10-17 1.375 1,012,025 -8,629 0.02% 1,391,640
2017-10-18 2017-10-16 1.399 1,020,654 +12,327 0.02% 1,428,347
2017-10-16 2017-10-12 1.399 1,008,327 -4,931 0.02% 1,411,096
2017-10-11 2017-10-09 1.387 1,013,258 +16,024 0.02% 1,405,666
2017-10-10 2017-10-06 1.412 997,234 -57,933 0.02% 1,407,707
2017-10-09 2017-10-04 1.412 1,055,167 +43,142 0.02% 1,489,486
2017-10-06 2017-10-03 1.387 1,012,025 +17,257 0.02% 1,403,955
2017-10-04 2017-09-29 1.351 994,768 +34,514 0.02% 1,343,699
2017-10-03 2017-09-28 1.351 960,254 -18,490 0.02% 1,297,079
2017-09-29 2017-09-27 1.375 978,744 -32,048 0.02% 1,345,875
2017-09-28 2017-09-26 1.363 1,010,792 -13,559 0.02% 1,377,644
2017-09-27 2017-09-25 1.375 1,024,351 +38,211 0.02% 1,408,590
2017-09-26 2017-09-22 1.533 986,140 -319,252 0.02% 1,512,051
2017-09-25 2017-09-21 1.606 1,305,392 -29,583 0.03% 2,096,873
2017-09-22 2017-09-20 1.582 1,334,975 +39,444 0.03% 2,111,902
2017-09-21 2017-09-19 1.545 1,295,531 +301,995 0.03% 2,002,206
2017-09-20 2017-09-18 1.570 993,536 +49,306 0.02% 1,559,662
2017-09-19 2017-09-15 1.387 944,230 -32,049 0.02% 1,309,905
2017-09-18 2017-09-14 1.314 976,279 -4,930 0.02% 1,283,084
2017-09-14 2017-09-12 1.326 981,209 -53,004 0.02% 1,301,503
2017-09-12 2017-09-08 1.326 1,034,213 +22,188 0.02% 1,371,809
2017-09-11 2017-09-07 1.351 1,012,025 +38,212 0.02% 1,367,009
2017-09-08 2017-09-06 1.290 973,813 -66,563 0.02% 1,256,142
2017-09-07 2017-09-05 1.253 1,040,376 +24,653 0.02% 1,304,022
2017-09-06 2017-09-04 1.229 1,015,723 +66,562 0.02% 1,248,400
2017-08-31 2017-08-29 1.266 949,161 -9,861 0.02% 1,201,242
2017-08-30 2017-08-28 1.266 959,022 -19,722 0.02% 1,213,722
2017-08-29 2017-08-25 1.241 978,744 +38,212 0.02% 1,214,861
2017-08-22 2017-08-18 1.266 940,532 +3,698 0.02% 1,190,321
2017-08-21 2017-08-17 1.290 936,834 +23,420 0.02% 1,208,442
2017-08-17 2017-08-15 1.302 913,414 -6,164 0.02% 1,189,347
2017-08-16 2017-08-14 1.302 919,578 -13,559 0.02% 1,197,373
2017-08-15 2017-08-11 1.290 933,137 +14,792 0.02% 1,203,673
2017-08-14 2017-08-10 1.351 918,345 -24,653 0.02% 1,240,469
2017-08-11 2017-08-09 1.351 942,998 -16,024 0.02% 1,273,770
2017-08-09 2017-08-07 1.363 959,022 -123,263 0.02% 1,307,085
2017-08-07 2017-08-03 1.363 1,082,285 +123,263 0.02% 1,475,084
2017-08-04 2017-08-02 1.363 959,022 +14,792 0.02% 1,307,085
2017-08-03 2017-08-01 1.363 944,230 +9,861 0.02% 1,286,924
2017-07-31 2017-07-27 1.399 934,369 +76,423 0.02% 1,307,596
2017-07-25 2017-07-21 1.375 857,946 +16,024 0.02% 1,179,765
2017-07-24 2017-07-20 1.387 841,922 +46,840 0.02% 1,167,976
2017-07-21 2017-07-19 1.399 795,082 -49,305 0.02% 1,112,672
2017-07-20 2017-07-18 1.363 844,387 +71,493 0.02% 1,150,845
2017-07-14 2017-07-12 1.399 772,894 -22,188 0.02% 1,081,621
2017-07-12 2017-07-10 1.375 795,082 -17,256 0.02% 1,093,321
2017-07-11 2017-07-07 1.375 812,338 +36,979 0.02% 1,117,050
2017-07-10 2017-07-06 1.399 775,359 -20,955 0.02% 1,085,070
2017-07-07 2017-07-05 1.387 796,314 -17,257 0.02% 1,104,705
2017-07-06 2017-07-04 1.375 813,571 +18,489 0.02% 1,118,745
2017-07-05 2017-07-03 1.412 795,082 -8,628 0.02% 1,122,347
2017-06-30 2017-06-28 1.351 803,710 -32,048 0.02% 1,085,624
2017-06-29 2017-06-27 1.351 835,758 +9,861 0.02% 1,128,914
2017-06-28 2017-06-26 1.363 825,897 -9,861 0.02% 1,125,644
2017-06-27 2017-06-23 1.351 835,758 +9,861 0.02% 1,128,914
2017-06-26 2017-06-22 1.363 825,897 +12,326 0.02% 1,125,644
2017-06-21 2017-06-19 1.375 813,571 -49 0.02% 1,118,745
2017-06-20 2017-06-16 1.363 813,620 -19,723 0.02% 1,108,911
2017-06-19 2017-06-15 1.351 833,343 +36,979 0.02% 1,125,652
2017-06-16 2017-06-14 1.375 796,364 -11,110 0.02% 1,095,084
2017-06-15 2017-06-13 1.375 807,474 +9,861 0.02% 1,110,361
2017-06-14 2017-06-12 1.375 797,613 -18,489 0.02% 1,096,801
2017-06-13 2017-06-09 1.399 816,102 +19,722 0.02% 1,142,088
2017-06-09 2017-06-07 1.412 796,380 +8,628 0.02% 1,124,179
2017-06-05 2017-06-01 1.412 787,752 +19,723 0.02% 1,112,000
2017-06-02 2017-05-31 1.448 768,029 -9,861 0.02% 1,112,197
2017-06-01 2017-05-29 1.424 777,890 -9,862 0.02% 1,107,545
2017-05-31 2017-05-26 1.399 787,752 +6,164 0.02% 1,102,414
2017-05-29 2017-05-25 1.524 781,588 +3,698 0.02% 1,190,967
2017-05-26 2017-05-24 1.549 777,890 -7,752 0.02% 1,205,088
2017-05-24 2017-05-22 1.486 785,642 +40,164 0.02% 1,167,216
2017-05-23 2017-05-19 1.524 745,478 -14,176 0.02% 1,135,943
2017-05-16 2017-05-12 1.448 759,654 -37,800 0.02% 1,099,667
2017-05-12 2017-05-10 1.435 797,454 -4,726 0.02% 1,144,260
2017-05-09 2017-05-05 1.448 802,180 -2,362 0.02% 1,161,228
2017-05-08 2017-05-04 1.486 804,542 +8,269 0.02% 1,195,295
2017-05-05 2017-05-02 1.536 796,273 +2,362 0.02% 1,223,455
2017-05-04 2017-04-28 1.562 793,911 +4,726 0.02% 1,239,988
2017-05-02 2017-04-27 1.536 789,185 +5,906 0.02% 1,212,564
2017-04-28 2017-04-26 1.562 783,279 +10,631 0.02% 1,223,382
2017-04-27 2017-04-25 1.587 772,648 -11,812 0.02% 1,226,401
2017-04-26 2017-04-24 1.562 784,460 +11,812 0.02% 1,225,227
2017-04-24 2017-04-20 1.613 772,648 +22,445 0.02% 1,246,023
2017-04-21 2017-04-19 1.613 750,203 -29,532 0.02% 1,209,827
2017-04-20 2017-04-18 1.651 779,735 -69,695 0.02% 1,287,156
2017-04-19 2017-04-13 1.714 849,430 -11,813 0.02% 1,456,136
2017-04-13 2017-04-11 1.625 861,243 +11,813 0.02% 1,399,833
2017-04-11 2017-04-07 1.651 849,430 +16,537 0.02% 1,402,205
2017-04-10 2017-04-06 1.651 832,893 -7,087 0.02% 1,374,907
2017-04-06 2017-04-03 1.625 839,980 +4,725 0.02% 1,365,273
2017-04-05 2017-03-31 1.600 835,255 -16,538 0.02% 1,336,381
2017-04-03 2017-03-30 1.587 851,793 -4,725 0.02% 1,352,025
2017-03-31 2017-03-29 1.600 856,518 -227,986 0.02% 1,370,401
2017-03-30 2017-03-28 1.600 1,084,504 +1,181 0.02% 1,735,171
2017-03-29 2017-03-27 1.575 1,083,323 -21,263 0.02% 1,705,769
2017-03-27 2017-03-23 1.638 1,104,586 +18,901 0.02% 1,809,380
2017-03-23 2017-03-21 1.600 1,085,685 -21,263 0.02% 1,737,061
2017-03-22 2017-03-20 1.575 1,106,948 -2,363 0.02% 1,742,969
2017-03-21 2017-03-17 1.587 1,109,311 -118,127 0.02% 1,760,775
2017-03-20 2017-03-16 1.613 1,227,438 -27,169 0.03% 1,979,447
2017-03-17 2017-03-15 1.613 1,254,607 +22,444 0.03% 2,023,262
2017-03-16 2017-03-14 1.600 1,232,163 +292,956 0.03% 1,971,421
2017-03-15 2017-03-13 1.587 939,207 +92,139 0.02% 1,490,775
2017-03-13 2017-03-09 1.435 847,068 -147,659 0.02% 1,215,451
2017-03-10 2017-03-08 1.460 994,727 +36,619 0.02% 1,452,588
2017-03-09 2017-03-07 1.435 958,108 +43,707 0.02% 1,374,781
2017-03-08 2017-03-06 1.409 914,401 -46,069 0.02% 1,288,844
2017-03-07 2017-03-03 1.359 960,470 +12,994 0.02% 1,304,993
2017-03-06 2017-03-02 1.397 947,476 +112,221 0.02% 1,323,432
2017-03-03 2017-03-01 1.409 835,255 -46,070 0.02% 1,177,288
2017-03-02 2017-02-28 1.384 881,325 -81,508 0.02% 1,219,841
2017-03-01 2017-02-27 1.346 962,833 +5,907 0.02% 1,295,978
2017-02-28 2017-02-24 1.346 956,926 -155,929 0.02% 1,288,027
2017-02-27 2017-02-23 1.333 1,112,855 -35,438 0.02% 1,483,777
2017-02-24 2017-02-22 1.321 1,148,293 -70,876 0.03% 1,516,445
2017-02-23 2017-02-21 1.270 1,219,169 +95,683 0.03% 1,548,120
2017-02-22 2017-02-20 1.270 1,123,486 -61,426 0.02% 1,426,620
2017-02-21 2017-02-17 1.270 1,184,912 +33,075 0.03% 1,504,620
2017-02-20 2017-02-16 1.270 1,151,837 +87,415 0.03% 1,462,621
2017-02-15 2017-02-13 1.283 1,064,422 -10,632 0.02% 1,365,136
2017-02-14 2017-02-10 1.295 1,075,054 -11,813 0.02% 1,392,423
2017-02-13 2017-02-09 1.283 1,086,867 +21,263 0.02% 1,393,922
2017-02-10 2017-02-08 1.283 1,065,604 +92,140 0.02% 1,366,652
2017-02-09 2017-02-07 1.244 973,464 -11,813 0.02% 1,211,397
2017-02-07 2017-02-03 1.219 985,277 -2,363 0.02% 1,201,075
2017-02-06 2017-02-02 1.219 987,640 -20,081 0.02% 1,203,956
2017-02-03 2017-02-01 1.232 1,007,721 +14,175 0.02% 1,241,231
2017-02-02 2017-01-27 1.219 993,546 -41,344 0.02% 1,211,155
2017-01-25 2017-01-23 1.206 1,034,890 -44,889 0.02% 1,248,413
2017-01-24 2017-01-20 1.194 1,079,779 +87,414 0.02% 1,288,853
2017-01-20 2017-01-18 1.219 992,365 -1,181 0.02% 1,209,716
2017-01-19 2017-01-17 1.219 993,546 -10,631 0.02% 1,211,155
2017-01-18 2017-01-16 1.219 1,004,177 +10,631 0.02% 1,224,115
2017-01-17 2017-01-13 1.244 993,546 -29,532 0.02% 1,236,388
2017-01-16 2017-01-12 1.232 1,023,078 -8,269 0.02% 1,260,147
2017-01-13 2017-01-11 1.206 1,031,347 +16,538 0.02% 1,244,139
2017-01-12 2017-01-10 1.232 1,014,809 -22,444 0.02% 1,249,962
2017-01-11 2017-01-09 1.219 1,037,253 +36,619 0.02% 1,264,435
2017-01-10 2017-01-06 1.257 1,000,634 +8,269 0.02% 1,257,914
2017-01-09 2017-01-05 1.257 992,365 -28,350 0.02% 1,247,519
2017-01-05 2017-01-03 1.257 1,020,715 -51,976 0.02% 1,283,159
2017-01-04 2016-12-30 1.257 1,072,691 +1,181 0.02% 1,348,499
2016-12-30 2016-12-28 1.194 1,071,510 +79,145 0.02% 1,278,983
2016-12-28 2016-12-22 1.219 992,365 +11,813 0.02% 1,209,716
2016-12-21 2016-12-19 1.232 980,552 +12,994 0.02% 1,207,767
2016-12-20 2016-12-16 1.244 967,558 +27,169 0.02% 1,204,048
2016-12-15 2016-12-13 1.321 940,389 -9,450 0.02% 1,241,885
2016-12-14 2016-12-12 1.283 949,839 +9,450 0.02% 1,218,182
2016-12-13 2016-12-09 1.321 940,389 -16,537 0.02% 1,241,885
2016-12-08 2016-12-06 1.321 956,926 +16,537 0.02% 1,263,724
2016-12-01 2016-11-29 1.346 940,389 -17,719 0.02% 1,265,768
2016-11-30 2016-11-28 1.333 958,108 -142,934 0.02% 1,277,451
2016-11-29 2016-11-25 1.270 1,101,042 -4,725 0.02% 1,398,120
2016-11-28 2016-11-24 1.244 1,105,767 +1,181 0.02% 1,376,038
2016-11-25 2016-11-23 1.257 1,104,586 +141,753 0.02% 1,388,594
2016-11-22 2016-11-18 1.232 962,833 -4,725 0.02% 1,185,942
2016-11-21 2016-11-17 1.219 967,558 -4,725 0.02% 1,179,475
2016-11-18 2016-11-16 1.219 972,283 +3,544 0.02% 1,185,235
2016-11-17 2016-11-15 1.194 968,739 +5,906 0.02% 1,156,313
2016-11-16 2016-11-14 1.194 962,833 +14,176 0.02% 1,149,263
2016-11-14 2016-11-10 1.232 948,657 +20,081 0.02% 1,168,481
2016-11-08 2016-11-04 1.244 928,576 +1,181 0.02% 1,155,538
2016-11-04 2016-11-02 1.283 927,395 +16,538 0.02% 1,189,397
2016-11-03 2016-11-01 1.295 910,857 -9,450 0.02% 1,179,753
2016-11-02 2016-10-31 1.283 920,307 +22,444 0.02% 1,180,306
2016-10-26 2016-10-24 1.359 897,863 -18,900 0.02% 1,219,929
2016-10-25 2016-10-20 1.308 916,763 +18,900 0.02% 1,199,044
2016-10-18 2016-10-14 1.371 897,863 -7,087 0.02% 1,231,330
2016-10-13 2016-10-11 1.371 904,950 -7,088 0.02% 1,241,049
2016-10-12 2016-10-07 1.371 912,038 +7,088 0.02% 1,250,770
2016-10-11 2016-10-06 1.435 904,950 -8,269 0.02% 1,298,505
2016-10-07 2016-10-05 1.460 913,219 +7,087 0.02% 1,333,563
2016-10-06 2016-10-04 1.473 906,132 -4,725 0.02% 1,334,720
2016-10-05 2016-10-03 1.486 910,857 -1,181 0.02% 1,353,246
2016-10-04 2016-09-30 1.498 912,038 +8,269 0.02% 1,366,582
2016-10-03 2016-09-29 1.473 903,769 -10,632 0.02% 1,331,239
2016-09-30 2016-09-28 1.448 914,401 +9,451 0.02% 1,323,677
2016-09-29 2016-09-27 1.473 904,950 -20,082 0.02% 1,332,979
2016-09-28 2016-09-26 1.448 925,032 +21,263 0.02% 1,339,067
2016-09-27 2016-09-23 1.498 903,769 +1,181 0.02% 1,354,192
2016-09-22 2016-09-20 1.486 902,588 -10,631 0.02% 1,340,961
2016-09-21 2016-09-19 1.448 913,219 +4,725 0.02% 1,321,966
2016-09-15 2016-09-13 1.460 908,494 +28,350 0.02% 1,326,663
2016-09-14 2016-09-12 1.460 880,144 +14,176 0.02% 1,285,264
2016-09-13 2016-09-09 1.524 865,968 -1,182 0.02% 1,319,544
2016-09-09 2016-09-07 1.498 867,150 +9,451 0.02% 1,299,322
2016-09-07 2016-09-05 1.486 857,699 +2,362 0.02% 1,274,270
2016-09-01 2016-08-30 1.524 855,337 -1,181 0.02% 1,303,344
2016-08-31 2016-08-29 1.498 856,518 +1,181 0.02% 1,283,391
2016-08-30 2016-08-26 1.498 855,337 -14,175 0.02% 1,281,622
2016-08-26 2016-08-24 1.524 869,512 -2,363 0.02% 1,324,944
2016-08-25 2016-08-23 1.511 871,875 +1,182 0.02% 1,317,473
2016-08-24 2016-08-22 1.511 870,693 -33,076 0.02% 1,315,687
2016-08-23 2016-08-19 1.536 903,769 +31,894 0.02% 1,388,620
2016-08-22 2016-08-18 1.536 871,875 -36,619 0.02% 1,339,616
2016-08-19 2016-08-17 1.460 908,494 -23,626 0.02% 1,326,663
2016-08-18 2016-08-16 1.448 932,120 -14,175 0.02% 1,349,327
2016-08-17 2016-08-15 1.460 946,295 -16,538 0.02% 1,381,863
2016-08-12 2016-08-10 1.448 962,833 +25,988 0.02% 1,393,787
2016-08-11 2016-08-09 1.435 936,845 +1,182 0.02% 1,344,271
2016-08-10 2016-08-08 1.384 935,663 -15,357 0.02% 1,295,050
2016-08-08 2016-08-04 1.346 951,020 -9,450 0.02% 1,280,077
2016-08-05 2016-08-03 1.346 960,470 +14,175 0.02% 1,292,797
2016-08-03 2016-07-29 1.359 946,295 -11,813 0.02% 1,285,734
2016-07-27 2016-07-25 1.384 958,108 +16,538 0.02% 1,326,116
2016-07-25 2016-07-21 1.409 941,570 -2,362 0.02% 1,327,138
2016-07-22 2016-07-20 1.384 943,932 -1,182 0.02% 1,306,495
2016-07-21 2016-07-19 1.384 945,114 +14,176 0.02% 1,308,131
2016-07-19 2016-07-15 1.384 930,938 -4,725 0.02% 1,288,510
2016-07-18 2016-07-14 1.321 935,663 -11,813 0.02% 1,235,644
2016-07-13 2016-07-11 1.295 947,476 -21,263 0.02% 1,227,182
2016-07-08 2016-07-06 1.283 968,739 -1,181 0.02% 1,242,421
2016-07-07 2016-07-05 1.257 969,920 -48,433 0.02% 1,219,303
2016-07-06 2016-07-04 1.283 1,018,353 +1,182 0.02% 1,306,052
2016-06-28 2016-06-24 1.194 1,017,171 -24,807 0.02% 1,214,122
2016-06-27 2016-06-23 1.206 1,041,978 +14,175 0.02% 1,256,964
2016-06-24 2016-06-22 1.194 1,027,803 -42,526 0.02% 1,226,813
2016-06-21 2016-06-17 1.181 1,070,329 -33,075 0.02% 1,263,982
2016-06-20 2016-06-16 1.168 1,103,404 +29,531 0.02% 1,289,030
2016-06-17 2016-06-15 1.168 1,073,873 +56,702 0.02% 1,254,531
2016-06-13 2016-06-08 1.232 1,017,171 +27,169 0.02% 1,252,871
2016-06-10 2016-06-07 1.244 990,002 -107,496 0.02% 1,231,978
2016-06-08 2016-06-06 1.219 1,097,498 +21,263 0.02% 1,337,875
2016-06-07 2016-06-03 1.219 1,076,235 -21,263 0.02% 1,311,955
2016-06-06 2016-06-02 1.194 1,097,498 +21,263 0.02% 1,310,003
2016-06-03 2016-06-01 1.194 1,076,235 -8,269 0.02% 1,284,623
2016-06-02 2016-05-31 1.181 1,084,504 +8,269 0.02% 1,280,722
2016-05-19 2016-05-17 1.206 1,076,235 +109,858 0.02% 1,298,289
2016-05-18 2016-05-16 1.349 966,377 -20,081 0.02% 1,303,943
2016-05-17 2016-05-13 1.323 986,458 +49,957 0.02% 1,304,682
2016-05-16 2016-05-12 1.376 936,501 -1,123 0.02% 1,288,654
2016-05-12 2016-05-10 1.363 937,624 +2,246 0.02% 1,277,673
2016-05-05 2016-05-03 1.389 935,378 -2,246 0.02% 1,299,605
2016-05-04 2016-04-29 1.376 937,624 -4,491 0.02% 1,290,199
2016-05-03 2016-04-28 1.376 942,115 -104,420 0.02% 1,296,379
2016-04-29 2016-04-27 1.323 1,046,535 -67,367 0.02% 1,384,139
2016-04-26 2016-04-22 1.309 1,113,902 -22,456 0.03% 1,458,357
2016-04-25 2016-04-21 1.309 1,136,358 -56,140 0.03% 1,487,757
2016-04-22 2016-04-20 1.309 1,192,498 +15,719 0.03% 1,561,257
2016-04-21 2016-04-19 1.349 1,176,779 +3,368 0.03% 1,587,841
2016-04-19 2016-04-15 1.363 1,173,411 +2,246 0.03% 1,598,973
2016-04-18 2016-04-14 1.336 1,171,165 -5,614 0.03% 1,564,620
2016-04-15 2016-04-13 1.376 1,176,779 +25,824 0.03% 1,619,284
2016-04-14 2016-04-12 1.323 1,150,955 +2,096 0.03% 1,522,244
2016-04-13 2016-04-11 1.323 1,148,859 -30,315 0.03% 1,519,472
2016-04-12 2016-04-08 1.296 1,179,174 -1,123 0.03% 1,528,060
2016-04-11 2016-04-07 1.323 1,180,297 -97,683 0.03% 1,561,052
2016-04-08 2016-04-06 1.323 1,277,980 +33,684 0.03% 1,690,246
2016-04-07 2016-04-05 1.269 1,244,296 +19,087 0.03% 1,579,203
2016-04-06 2016-04-01 1.309 1,225,209 +25,824 0.03% 1,604,084
2016-04-05 2016-03-31 1.309 1,199,385 -83,086 0.03% 1,570,274
2016-04-01 2016-03-30 1.256 1,282,471 -19,088 0.03% 1,610,520
2016-03-31 2016-03-29 1.216 1,301,559 -11,228 0.03% 1,582,326
2016-03-30 2016-03-24 1.229 1,312,787 -7,859 0.03% 1,613,515
2016-03-29 2016-03-23 1.202 1,320,646 +11,227 0.03% 1,587,887
2016-03-24 2016-03-22 1.216 1,309,419 +2,246 0.03% 1,591,882
2016-03-23 2016-03-21 1.229 1,307,173 +31,438 0.03% 1,606,614
2016-03-22 2016-03-18 1.256 1,275,735 +2,246 0.03% 1,602,061
2016-03-18 2016-03-16 1.216 1,273,489 -10,105 0.03% 1,548,201
2016-03-17 2016-03-15 1.216 1,283,594 +14,596 0.03% 1,560,486
2016-03-16 2016-03-14 1.242 1,268,998 -17,965 0.03% 1,576,648
2016-03-15 2016-03-11 1.202 1,286,963 -97,683 0.03% 1,547,388
2016-03-14 2016-03-10 1.176 1,384,646 +32,561 0.03% 1,627,842
2016-03-11 2016-03-09 1.189 1,352,085 -6,737 0.03% 1,607,625
2016-03-09 2016-03-07 1.202 1,358,822 +4,492 0.03% 1,633,789
2016-03-08 2016-03-04 1.216 1,354,330 +67,367 0.03% 1,646,481
2016-03-07 2016-03-03 1.216 1,286,963 +6,737 0.03% 1,564,582
2016-03-04 2016-03-02 1.149 1,280,226 -28,070 0.03% 1,470,875
2016-03-03 2016-03-01 1.122 1,308,296 -62,876 0.03% 1,468,169
2016-03-02 2016-02-29 1.095 1,371,172 +24,701 0.03% 1,502,092
2016-03-01 2016-02-26 1.109 1,346,471 -14,596 0.03% 1,493,021
2016-02-29 2016-02-25 1.109 1,361,067 -37,052 0.03% 1,509,205
2016-02-26 2016-02-24 1.109 1,398,119 +8,982 0.03% 1,550,290
2016-02-25 2016-02-23 1.109 1,389,137 +48,280 0.03% 1,540,331
2016-02-23 2016-02-19 1.109 1,340,857 -7,859 0.03% 1,486,796
2016-02-22 2016-02-18 1.109 1,348,716 -32,561 0.03% 1,495,510
2016-02-19 2016-02-17 1.095 1,381,277 +32,561 0.03% 1,513,162
2016-02-18 2016-02-16 1.095 1,348,716 -37,053 0.03% 1,477,492
2016-02-16 2016-02-12 1.029 1,385,769 +3,369 0.03% 1,425,517
2016-02-15 2016-02-11 1.029 1,382,400 +35,929 0.03% 1,422,051
2016-02-11 2016-02-04 1.095 1,346,471 +26,947 0.03% 1,475,033
2016-02-04 2016-02-02 1.109 1,319,524 -24,701 0.03% 1,463,141
2016-02-03 2016-02-01 1.095 1,344,225 -7,860 0.03% 1,472,572
2016-02-02 2016-01-29 1.109 1,352,085 -15,719 0.03% 1,499,246
2016-01-29 2016-01-27 1.069 1,367,804 -16,842 0.03% 1,461,856
2016-01-28 2016-01-26 1.055 1,384,646 +3,369 0.03% 1,461,358
2016-01-27 2016-01-25 1.082 1,381,277 -22,456 0.03% 1,494,709
2016-01-26 2016-01-22 1.069 1,403,733 -7,860 0.03% 1,500,256
2016-01-25 2016-01-21 1.015 1,411,593 +13,474 0.03% 1,433,223
2016-01-22 2016-01-20 1.055 1,398,119 +19,087 0.03% 1,475,577
2016-01-21 2016-01-19 1.082 1,379,032 -7,859 0.03% 1,492,279
2016-01-19 2016-01-15 1.069 1,386,891 +7,859 0.03% 1,482,256
2016-01-18 2016-01-14 1.095 1,379,032 +7,860 0.03% 1,510,703
2016-01-15 2016-01-13 1.082 1,371,172 -25,825 0.03% 1,483,774
2016-01-13 2016-01-11 1.069 1,396,997 +17,965 0.03% 1,493,056
2016-01-12 2016-01-08 1.122 1,379,032 +25,824 0.03% 1,547,549
2016-01-11 2016-01-07 1.149 1,353,208 +30,316 0.03% 1,554,726
2016-01-08 2016-01-06 1.189 1,322,892 -20,210 0.03% 1,572,915
2016-01-07 2016-01-05 1.189 1,343,102 -10,106 0.03% 1,596,944
2016-01-06 2016-01-04 1.176 1,353,208 +33,684 0.03% 1,590,882
2016-01-05 2015-12-31 1.229 1,319,524 +39,298 0.03% 1,621,795
2016-01-04 2015-12-29 1.242 1,280,226 -41,543 0.03% 1,590,598
2015-12-30 2015-12-28 1.256 1,321,769 -53,894 0.03% 1,659,870
2015-12-29 2015-12-24 1.242 1,375,663 -23,579 0.03% 1,709,172
2015-12-23 2015-12-21 1.176 1,399,242 -16,842 0.03% 1,645,001
2015-12-22 2015-12-18 1.149 1,416,084 +5,614 0.03% 1,626,965
2015-12-21 2015-12-17 1.189 1,410,470 -17,965 0.03% 1,677,045
2015-12-18 2015-12-16 1.176 1,428,435 -6,737 0.03% 1,679,322
2015-12-17 2015-12-15 1.122 1,435,172 +11,228 0.03% 1,610,549
2015-12-16 2015-12-14 1.122 1,423,944 -10,105 0.03% 1,597,949
2015-12-14 2015-12-10 1.162 1,434,049 +26,947 0.03% 1,666,764
2015-12-11 2015-12-09 1.189 1,407,102 -6,736 0.03% 1,673,040
2015-12-10 2015-12-08 1.176 1,413,838 +4,491 0.03% 1,662,161
2015-12-09 2015-12-07 1.202 1,409,347 +25,824 0.03% 1,694,538
2015-12-08 2015-12-04 1.242 1,383,523 +24,701 0.03% 1,718,938
2015-12-07 2015-12-03 1.269 1,358,822 +28,070 0.03% 1,724,555
2015-12-04 2015-12-02 1.283 1,330,752 +58,386 0.03% 1,706,708
2015-12-03 2015-12-01 1.242 1,272,366 -4,491 0.03% 1,580,832
2015-12-02 2015-11-30 1.202 1,276,857 +26,947 0.03% 1,535,237
2015-11-30 2015-11-26 1.242 1,249,910 -14,597 0.03% 1,552,932
2015-11-26 2015-11-24 1.256 1,264,507 -39,298 0.03% 1,587,961
2015-11-25 2015-11-23 1.216 1,303,805 +43,789 0.03% 1,585,057
2015-11-24 2015-11-20 1.256 1,260,016 -41,543 0.03% 1,582,321
2015-11-23 2015-11-19 1.229 1,301,559 -10,105 0.03% 1,599,714
2015-11-20 2015-11-18 1.202 1,311,664 +41,543 0.03% 1,577,088
2015-11-18 2015-11-16 1.202 1,270,121 +5,614 0.03% 1,527,138
2015-11-17 2015-11-13 1.242 1,264,507 +11,228 0.03% 1,571,068
2015-11-16 2015-11-12 1.256 1,253,279 +13,474 0.03% 1,573,861
2015-11-12 2015-11-10 1.269 1,239,805 -6,737 0.03% 1,573,504
2015-11-11 2015-11-09 1.269 1,246,542 +15,719 0.03% 1,582,054
2015-11-09 2015-11-05 1.296 1,230,823 +4,491 0.03% 1,594,991
2015-11-06 2015-11-04 1.309 1,226,332 -14,596 0.03% 1,605,554
2015-11-05 2015-11-03 1.269 1,240,928 -13,474 0.03% 1,574,929
2015-11-04 2015-11-02 1.229 1,254,402 -33,683 0.03% 1,541,755
2015-11-03 2015-10-30 1.242 1,288,085 +25,824 0.03% 1,600,362
2015-10-29 2015-10-27 1.269 1,262,261 +4,491 0.03% 1,602,004
2015-10-28 2015-10-26 1.283 1,257,770 +19,088 0.03% 1,613,107
2015-10-27 2015-10-23 1.296 1,238,682 -26,948 0.03% 1,605,175
2015-10-26 2015-10-22 1.269 1,265,630 +5,614 0.03% 1,606,280
2015-10-23 2015-10-20 1.309 1,260,016 -40,420 0.03% 1,649,654
2015-10-22 2015-10-19 1.283 1,300,436 +31,438 0.03% 1,667,827
2015-10-20 2015-10-16 1.323 1,268,998 -46,035 0.03% 1,678,367
2015-10-16 2015-10-14 1.242 1,315,033 +5,614 0.03% 1,633,843
2015-10-15 2015-10-13 1.256 1,309,419 +101,052 0.03% 1,644,361
2015-10-14 2015-10-12 1.296 1,208,367 -57,263 0.03% 1,565,890
2015-10-13 2015-10-09 1.242 1,265,630 +15,720 0.03% 1,572,463
2015-10-12 2015-10-08 1.216 1,249,910 +12,350 0.03% 1,519,536
2015-10-09 2015-10-07 1.256 1,237,560 +37,053 0.03% 1,554,121
2015-10-08 2015-10-06 1.189 1,200,507 -78,596 0.03% 1,427,399
2015-10-07 2015-10-05 1.216 1,279,103 +4,491 0.03% 1,555,026
2015-10-06 2015-10-02 1.189 1,274,612 -68,490 0.03% 1,515,510
2015-10-05 2015-09-30 1.162 1,343,102 +12,350 0.03% 1,561,058
2015-10-02 2015-09-29 1.149 1,330,752 +14,597 0.03% 1,528,926
2015-09-29 2015-09-24 1.122 1,316,155 +22,456 0.03% 1,476,988
2015-09-25 2015-09-23 1.162 1,293,699 +156,068 0.03% 1,503,638
2015-09-24 2015-09-22 1.202 1,137,631 +12,351 0.03% 1,367,838
2015-09-22 2015-09-18 1.122 1,125,280 +17,965 0.03% 1,262,789
2015-09-18 2015-09-16 1.095 1,107,315 -4,492 0.03% 1,213,042
2015-09-17 2015-09-15 1.069 1,111,807 +7,860 0.03% 1,188,256
2015-09-15 2015-09-11 1.109 1,103,947 +3,368 0.03% 1,224,101
2015-09-14 2015-09-10 1.095 1,100,579 +4,492 0.03% 1,205,663
2015-09-11 2015-09-09 1.136 1,096,087 -75,228 0.03% 1,244,671
2015-09-10 2015-09-08 1.069 1,171,315 -25,824 0.03% 1,251,856
2015-09-09 2015-09-07 1.029 1,197,139 -7,860 0.03% 1,231,476
2015-09-08 2015-09-04 1.002 1,204,999 -28,069 0.03% 1,207,365
2015-09-07 2015-09-02 1.002 1,233,068 +56,139 0.03% 1,235,490
2015-09-04 2015-09-01 1.042 1,176,929 +7,860 0.03% 1,226,410
2015-09-01 2015-08-28 1.095 1,169,069 +8,982 0.03% 1,280,692
2015-08-31 2015-08-27 1.095 1,160,087 -12,351 0.03% 1,270,853
2015-08-28 2015-08-26 1.015 1,172,438 +19,238 0.03% 1,190,404
2015-08-27 2015-08-25 1.029 1,153,200 -17,965 0.03% 1,186,277
2015-08-26 2015-08-24 1.015 1,171,165 +40,421 0.03% 1,189,111
2015-08-25 2015-08-21 1.162 1,130,744 +11,228 0.03% 1,314,239
2015-08-24 2015-08-20 1.216 1,119,516 +6,736 0.03% 1,361,014
2015-08-21 2015-08-19 1.242 1,112,780 +12,351 0.03% 1,382,557
2015-08-20 2015-08-18 1.309 1,100,429 -1,123 0.03% 1,440,718
2015-08-19 2015-08-17 1.336 1,101,552 +30,316 0.03% 1,471,620
2015-08-18 2015-08-14 1.349 1,071,236 +7,859 0.02% 1,445,431
2015-08-17 2015-08-13 1.389 1,063,377 +11,228 0.02% 1,477,445
2015-08-14 2015-08-12 1.403 1,052,149 +2,246 0.02% 1,475,901
2015-08-13 2015-08-11 1.456 1,049,903 -30,316 0.02% 1,528,856
2015-08-12 2015-08-10 1.456 1,080,219 +10,106 0.03% 1,573,001
2015-08-11 2015-08-07 1.416 1,070,113 +11,227 0.02% 1,515,397
2015-08-07 2015-08-05 1.403 1,058,886 -3,368 0.02% 1,485,352
2015-08-06 2015-08-04 1.363 1,062,254 -4,491 0.02% 1,447,503
2015-08-05 2015-08-03 1.363 1,066,745 -69,613 0.02% 1,453,622
2015-08-04 2015-07-31 1.416 1,136,358 +30,315 0.03% 1,609,207
2015-08-03 2015-07-30 1.456 1,106,043 +1,123 0.03% 1,610,606
2015-07-30 2015-07-28 1.416 1,104,920 +1,123 0.03% 1,564,687
2015-07-29 2015-07-27 1.389 1,103,797 +14,596 0.03% 1,533,604
2015-07-28 2015-07-24 1.510 1,089,201 -2,246 0.03% 1,644,286
2015-07-27 2015-07-23 1.536 1,091,447 -7,859 0.03% 1,676,839
2015-07-24 2015-07-22 1.496 1,099,306 +5,614 0.03% 1,644,854
2015-07-23 2015-07-21 1.550 1,093,692 -5,614 0.03% 1,694,899
2015-07-22 2015-07-20 1.536 1,099,306 -12,351 0.03% 1,688,913
2015-07-21 2015-07-17 1.536 1,111,657 +3,368 0.03% 1,707,888
2015-07-20 2015-07-16 1.496 1,108,289 -3,368 0.03% 1,658,295
2015-07-17 2015-07-15 1.456 1,111,657 +6,737 0.03% 1,618,781
2015-07-16 2015-07-14 1.510 1,104,920 -30,316 0.03% 1,668,015
2015-07-14 2015-07-10 1.429 1,135,236 +31,439 0.03% 1,622,784
2015-07-13 2015-07-09 1.363 1,103,797 +112,279 0.03% 1,504,112
2015-07-10 2015-07-08 1.202 991,518 -55,017 0.02% 1,192,158
2015-07-09 2015-07-07 1.349 1,046,535 +20,211 0.02% 1,412,101
2015-07-08 2015-07-06 1.510 1,026,324 -40,421 0.02% 1,549,365
2015-07-07 2015-07-03 1.603 1,066,745 +32,561 0.02% 1,710,144
2015-07-06 2015-07-02 1.683 1,034,184 +3,368 0.02% 1,740,841
2015-07-03 2015-06-30 1.790 1,030,816 -26,947 0.02% 1,845,341
2015-07-02 2015-06-29 1.763 1,057,763 -61,753 0.02% 1,865,319
2015-06-30 2015-06-26 1.857 1,119,516 +23,578 0.03% 2,078,911
2015-06-29 2015-06-25 1.924 1,095,938 -4,491 0.03% 2,108,333
2015-06-26 2015-06-24 1.964 1,100,429 +84,210 0.03% 2,161,077
2015-06-25 2015-06-23 2.017 1,016,219 -11,228 0.02% 2,050,006
2015-06-24 2015-06-22 1.950 1,027,447 +4,491 0.02% 2,004,025
2015-06-23 2015-06-19 1.977 1,022,956 +59,508 0.02% 2,022,597
2015-06-22 2015-06-18 2.031 963,448 +11,228 0.02% 1,956,422
2015-06-19 2015-06-17 2.017 952,220 -16,842 0.02% 1,920,901
2015-06-18 2015-06-16 1.964 969,062 -7,859 0.02% 1,903,092
2015-06-17 2015-06-15 2.084 976,921 +17,964 0.02% 2,035,986
2015-06-16 2015-06-12 2.151 958,957 +1,123 0.02% 2,062,604
2015-06-15 2015-06-11 1.964 957,834 +33,684 0.02% 1,881,041
2015-06-12 2015-06-10 1.964 924,150 -7,860 0.02% 1,814,891
2015-06-11 2015-06-09 2.017 932,010 -58,385 0.02% 1,880,132
2015-06-10 2015-06-08 2.111 990,395 +102,174 0.02% 2,090,530
2015-06-09 2015-06-05 2.084 888,221 -86,455 0.02% 1,851,128
2015-06-08 2015-06-04 2.004 974,676 -255,997 0.02% 1,953,180
2015-06-05 2015-06-03 2.071 1,230,673 -7,860 0.03% 2,548,386
2015-06-04 2015-06-02 1.830 1,238,533 +71,859 0.03% 2,266,830
2015-06-03 2015-06-01 1.777 1,166,674 -34,806 0.03% 2,072,965
2015-06-02 2015-05-29 1.670 1,201,480 +17,964 0.03% 2,006,399
2015-06-01 2015-05-28 1.737 1,183,516 +57,263 0.03% 2,055,456
2015-05-29 2015-05-27 1.804 1,126,253 -3,369 0.03% 2,031,237
2015-05-28 2015-05-26 1.763 1,129,622 -148,209 0.03% 1,992,039
2015-05-26 2015-05-21 1.630 1,277,831 +23,579 0.03% 2,082,687
2015-05-22 2015-05-20 1.657 1,254,252 +105,543 0.03% 2,077,769
2015-05-20 2015-05-18 1.657 1,148,709 +71,859 0.03% 1,902,929
2015-05-19 2015-05-15 1.839 1,076,850 -103,297 0.02% 1,979,821
2015-05-18 2015-05-14 1.811 1,180,147 +75,113 0.03% 2,136,860
2015-05-15 2015-05-13 1.825 1,105,034 +7,538 0.03% 2,016,247
2015-05-14 2015-05-12 1.852 1,097,496 -2,154 0.03% 2,033,065
2015-05-13 2015-05-11 1.839 1,099,650 +67,848 0.03% 2,021,739
2015-05-12 2015-05-08 1.852 1,031,802 -18,308 0.02% 1,911,370
2015-05-11 2015-05-07 1.769 1,050,110 +4,308 0.03% 1,857,527
2015-05-08 2015-05-06 1.839 1,045,802 -117,388 0.03% 1,922,738
2015-05-07 2015-05-05 1.880 1,163,190 -20,462 0.03% 2,187,163
2015-05-06 2015-05-04 1.992 1,183,652 +159,389 0.03% 2,357,528
2015-05-05 2015-04-30 1.769 1,024,263 +202,466 0.02% 1,811,807
2015-05-04 2015-04-29 1.755 821,797 -23,693 0.02% 1,442,221
2015-04-30 2015-04-28 1.755 845,490 -88,310 0.02% 1,483,801
2015-04-29 2015-04-27 1.769 933,800 +48,463 0.02% 1,651,788
2015-04-28 2015-04-24 1.797 885,337 +72,155 0.02% 1,590,725
2015-04-27 2015-04-23 1.839 813,182 -154,003 0.02% 1,495,059
2015-04-24 2015-04-22 1.769 967,185 -19,385 0.02% 1,710,842
2015-04-23 2015-04-21 1.699 986,570 -46,309 0.02% 1,676,426
2015-04-22 2015-04-20 1.657 1,032,879 +88,310 0.02% 1,711,958
2015-04-21 2015-04-17 1.755 944,569 +2,154 0.02% 1,657,681
2015-04-20 2015-04-16 1.783 942,415 +118,464 0.02% 1,680,153
2015-04-17 2015-04-15 1.797 823,951 +74,309 0.02% 1,480,430
2015-04-16 2015-04-14 1.908 749,642 -11,846 0.02% 1,430,445
2015-04-15 2015-04-13 2.075 761,488 -1,077 0.02% 1,580,324
2015-04-14 2015-04-10 1.894 762,565 +107,695 0.02% 1,444,483
2015-04-13 2015-04-09 1.964 654,870 -140,003 0.02% 1,286,089
2015-04-10 2015-04-08 1.602 794,873 -94,772 0.02% 1,273,187
2015-04-09 2015-04-02 1.323 889,645 -47,386 0.02% 1,177,164
2015-04-08 2015-04-01 1.309 937,031 +59,233 0.02% 1,226,813
2015-04-02 2015-03-31 1.295 877,798 +3,230 0.02% 1,137,036
2015-04-01 2015-03-30 1.267 874,568 -64,616 0.02% 1,108,490
2015-03-31 2015-03-27 1.254 939,184 +21,539 0.02% 1,177,307
2015-03-27 2015-03-25 1.267 917,645 -288,622 0.02% 1,163,089
2015-03-26 2015-03-24 1.267 1,206,267 +56,001 0.03% 1,528,909
2015-03-25 2015-03-23 1.267 1,150,266 +95,848 0.03% 1,457,929
2015-03-24 2015-03-20 1.281 1,054,418 +5,385 0.03% 1,351,131
2015-03-23 2015-03-19 1.295 1,049,033 +52,770 0.03% 1,358,841
2015-03-20 2015-03-18 1.281 996,263 -89,386 0.02% 1,276,611
2015-03-19 2015-03-17 1.254 1,085,649 -82,925 0.03% 1,360,908
2015-03-18 2015-03-16 1.226 1,168,574 +70,001 0.03% 1,432,305
2015-03-16 2015-03-12 1.254 1,098,573 -8,615 0.03% 1,377,108
2015-03-13 2015-03-11 1.240 1,107,188 -4,308 0.03% 1,372,486
2015-03-12 2015-03-10 1.240 1,111,496 +2,154 0.03% 1,377,827
2015-03-10 2015-03-06 1.240 1,109,342 -449,087 0.03% 1,375,157
2015-03-09 2015-03-05 1.212 1,558,429 +443,702 0.04% 1,888,439
2015-03-06 2015-03-04 1.240 1,114,727 -6,462 0.03% 1,381,832
2015-03-05 2015-03-03 1.240 1,121,189 +115,234 0.03% 1,389,842
2015-03-04 2015-03-02 1.212 1,005,955 -359,701 0.02% 1,218,974
2015-03-03 2015-02-27 1.184 1,365,656 -86,155 0.03% 1,616,802
2015-02-27 2015-02-25 1.184 1,451,811 +7,538 0.04% 1,718,801
2015-02-26 2015-02-24 1.198 1,444,273 +2,154 0.03% 1,729,993
2015-02-24 2015-02-18 1.142 1,442,119 -6,462 0.03% 1,647,068
2015-02-23 2015-02-16 1.114 1,448,581 +4,308 0.04% 1,614,096
2015-02-17 2015-02-13 1.100 1,444,273 +10,770 0.03% 1,589,180
2015-02-16 2015-02-12 1.086 1,433,503 -30,155 0.03% 1,557,363
2015-02-13 2015-02-11 1.086 1,463,658 -325,238 0.04% 1,590,124
2015-02-12 2015-02-10 1.086 1,788,896 -150,773 0.04% 1,943,464
2015-02-11 2015-02-09 1.086 1,939,669 -1,103,871 0.05% 2,107,264
2015-02-10 2015-02-06 1.059 3,043,540 -58,155 0.07% 3,221,731
2015-02-09 2015-02-05 1.045 3,101,695 +749,555 0.08% 3,240,090
2015-02-06 2015-02-04 1.045 2,352,140 +352,162 0.06% 2,457,090
2015-02-05 2015-02-03 1.045 1,999,978 +288,622 0.05% 2,089,215
2015-02-04 2015-02-02 1.072 1,711,356 +118,464 0.04% 1,835,388
2015-02-03 2015-01-30 1.100 1,592,892 +238,006 0.04% 1,752,710
2015-02-02 2015-01-29 1.100 1,354,886 +63,540 0.03% 1,490,825
2015-01-30 2015-01-28 1.114 1,291,346 -430,779 0.03% 1,438,896
2015-01-29 2015-01-27 1.114 1,722,125 -12,924 0.04% 1,918,896
2015-01-28 2015-01-26 1.114 1,735,049 -323,084 0.04% 1,933,296
2015-01-27 2015-01-23 1.128 2,058,133 +374,778 0.05% 2,321,962
2015-01-26 2015-01-22 1.086 1,683,355 +53,847 0.04% 1,828,803
2015-01-23 2015-01-21 1.086 1,629,508 -108,772 0.04% 1,770,304
2015-01-22 2015-01-20 1.059 1,738,280 +112,003 0.04% 1,840,052
2015-01-21 2015-01-19 1.059 1,626,277 +78,617 0.04% 1,721,491
2015-01-20 2015-01-16 1.128 1,547,660 -53,847 0.04% 1,746,052
2015-01-19 2015-01-15 1.142 1,601,507 +284,314 0.04% 1,829,108
2015-01-16 2015-01-14 1.198 1,317,193 +30,155 0.03% 1,577,773
2015-01-14 2015-01-12 1.212 1,287,038 +4,307 0.03% 1,559,579
2015-01-07 2015-01-05 1.267 1,282,731 -82,925 0.03% 1,625,825
2015-01-06 2015-01-02 1.267 1,365,656 -57,078 0.03% 1,730,930
2015-01-05 2014-12-31 1.156 1,422,734 -43,078 0.03% 1,644,745
2015-01-02 2014-12-29 1.142 1,465,812 +89,387 0.04% 1,674,129
2014-12-30 2014-12-24 1.142 1,376,425 +3,231 0.03% 1,572,038
2014-12-18 2014-12-16 1.156 1,373,194 +9,692 0.03% 1,587,474
2014-12-17 2014-12-15 1.170 1,363,502 +5,385 0.03% 1,595,261
2014-12-16 2014-12-12 1.184 1,358,117 -14,000 0.03% 1,607,877
2014-12-15 2014-12-11 1.184 1,372,117 -4,308 0.03% 1,624,452
2014-12-12 2014-12-10 1.212 1,376,425 -8,616 0.03% 1,667,894
2014-12-11 2014-12-09 1.170 1,385,041 +25,847 0.03% 1,620,461
2014-12-10 2014-12-08 1.212 1,359,194 -8,616 0.03% 1,647,014
2014-12-09 2014-12-05 1.198 1,367,810 +7,539 0.03% 1,638,404
2014-12-08 2014-12-04 1.198 1,360,271 +1,077 0.03% 1,629,373
2014-12-04 2014-12-02 1.198 1,359,194 -17,231 0.03% 1,628,083
2014-12-03 2014-12-01 1.198 1,376,425 +8,615 0.03% 1,648,723
2014-12-02 2014-11-28 1.254 1,367,810 -48,462 0.03% 1,714,609
2014-11-28 2014-11-26 1.226 1,416,272 +6,461 0.03% 1,735,905
2014-11-27 2014-11-25 1.226 1,409,811 -15,077 0.03% 1,727,986
2014-11-26 2014-11-24 1.212 1,424,888 -10,769 0.03% 1,726,620
2014-11-25 2014-11-21 1.170 1,435,657 +8,615 0.03% 1,679,681
2014-11-24 2014-11-20 1.198 1,427,042 +7,539 0.03% 1,709,354
2014-11-21 2014-11-19 1.212 1,419,503 -6,462 0.03% 1,720,094
2014-11-20 2014-11-18 1.212 1,425,965 +4,308 0.03% 1,727,925
2014-11-19 2014-11-17 1.240 1,421,657 -7,539 0.03% 1,762,307
2014-11-18 2014-11-14 1.212 1,429,196 +53,848 0.03% 1,731,840
2014-11-17 2014-11-13 1.212 1,375,348 -28,001 0.03% 1,666,589
2014-11-13 2014-11-11 1.198 1,403,349 +40,924 0.03% 1,680,973
2014-11-12 2014-11-10 1.212 1,362,425 -21,539 0.03% 1,650,930
2014-11-11 2014-11-07 1.212 1,383,964 +8,616 0.03% 1,677,030
2014-11-07 2014-11-05 1.198 1,375,348 +21,539 0.03% 1,647,433
2014-11-06 2014-11-04 1.198 1,353,809 -28,001 0.03% 1,621,633
2014-11-05 2014-11-03 1.198 1,381,810 -2,154 0.03% 1,655,173
2014-11-03 2014-10-30 1.114 1,383,964 -8,615 0.03% 1,542,096
2014-10-31 2014-10-29 1.142 1,392,579 +10,769 0.03% 1,590,488
2014-10-30 2014-10-28 1.128 1,381,810 -6,462 0.03% 1,558,942
2014-10-29 2014-10-27 1.128 1,388,272 +22,616 0.03% 1,566,233
2014-10-27 2014-10-23 1.142 1,365,656 +4,308 0.03% 1,559,739
2014-10-24 2014-10-22 1.156 1,361,348 +1,077 0.03% 1,573,780
2014-10-23 2014-10-21 1.128 1,360,271 +1,077 0.03% 1,534,642
2014-10-22 2014-10-20 1.128 1,359,194 -21,539 0.03% 1,533,427
2014-10-09 2014-10-07 1.198 1,380,733 +1,077 0.03% 1,653,883
2014-10-07 2014-10-03 1.198 1,379,656 -23,693 0.03% 1,652,593
2014-10-06 2014-09-30 1.156 1,403,349 -10,769 0.03% 1,622,335
2014-10-03 2014-09-29 1.184 1,414,118 -15,078 0.03% 1,674,177
2014-09-30 2014-09-26 1.198 1,429,196 -2,153 0.03% 1,711,934
2014-09-29 2014-09-25 1.212 1,431,349 +7,538 0.03% 1,734,449
2014-09-25 2014-09-23 1.212 1,423,811 +19,385 0.03% 1,725,315
2014-09-24 2014-09-22 1.212 1,404,426 -19,385 0.03% 1,701,825
2014-09-22 2014-09-18 1.226 1,423,811 +39,847 0.03% 1,745,146
2014-09-19 2014-09-17 1.267 1,383,964 -128,157 0.03% 1,754,134
2014-09-18 2014-09-16 1.254 1,512,121 +17,232 0.04% 1,895,509
2014-09-17 2014-09-15 1.254 1,494,889 -24,770 0.04% 1,873,908
2014-09-16 2014-09-12 1.254 1,519,659 +131,387 0.04% 1,904,958
2014-09-15 2014-09-11 1.281 1,388,272 +28,001 0.03% 1,778,931
2014-09-12 2014-09-10 1.281 1,360,271 +224,005 0.03% 1,743,050
2014-09-11 2014-09-08 1.337 1,136,266 -26,924 0.03% 1,519,315
2014-09-10 2014-09-05 1.323 1,163,190 +12,924 0.03% 1,539,115
2014-09-08 2014-09-04 1.337 1,150,266 -117,387 0.03% 1,538,035
2014-09-05 2014-09-03 1.309 1,267,653 +37,693 0.03% 1,659,682
2014-09-04 2014-09-02 1.295 1,229,960 -7,539 0.03% 1,593,201
2014-09-03 2014-09-01 1.281 1,237,499 +61,386 0.03% 1,585,731
2014-09-02 2014-08-29 1.295 1,176,113 -122,772 0.03% 1,523,452
2014-09-01 2014-08-28 1.295 1,298,885 -94,771 0.03% 1,682,482
2014-08-29 2014-08-27 1.281 1,393,656 +204,620 0.03% 1,785,830
2014-08-28 2014-08-26 1.323 1,189,036 -9,693 0.03% 1,573,314
2014-08-27 2014-08-25 1.351 1,198,729 -103,387 0.03% 1,619,532
2014-08-26 2014-08-22 1.281 1,302,116 -120,618 0.03% 1,668,531
2014-08-25 2014-08-21 1.281 1,422,734 -66,771 0.03% 1,823,091
2014-08-22 2014-08-20 1.267 1,489,505 +84,002 0.04% 1,887,905
2014-08-20 2014-08-18 1.254 1,405,503 +10,770 0.03% 1,761,858
2014-08-19 2014-08-15 1.254 1,394,733 +64,617 0.03% 1,748,358
2014-08-18 2014-08-14 1.281 1,330,116 +15,077 0.03% 1,704,410
2014-08-15 2014-08-13 1.309 1,315,039 -91,541 0.03% 1,721,723
2014-08-14 2014-08-12 1.281 1,406,580 +160,466 0.03% 1,802,391
2014-08-13 2014-08-11 1.309 1,246,114 -24,770 0.03% 1,631,482
2014-08-12 2014-08-08 1.267 1,270,884 +30,154 0.03% 1,610,809
2014-08-11 2014-08-07 1.267 1,240,730 +26,924 0.03% 1,572,590
2014-08-08 2014-08-06 1.267 1,213,806 +4,308 0.03% 1,538,464
2014-08-07 2014-08-05 1.281 1,209,498 +127,080 0.03% 1,549,850
2014-08-06 2014-08-04 1.295 1,082,418 +45,231 0.03% 1,402,086
2014-08-05 2014-08-01 1.281 1,037,187 +9,693 0.03% 1,329,051
2014-08-04 2014-07-31 1.323 1,027,494 -109,849 0.02% 1,359,564
2014-08-01 2014-07-30 1.309 1,137,343 +152,927 0.03% 1,489,073
2014-07-31 2014-07-29 1.351 984,416 -26,924 0.02% 1,329,986
2014-07-29 2014-07-25 1.323 1,011,340 -70,002 0.02% 1,338,189
2014-07-28 2014-07-24 1.323 1,081,342 -678,476 0.03% 1,430,815
2014-07-25 2014-07-23 1.267 1,759,818 -23,693 0.04% 2,230,519
2014-07-24 2014-07-22 1.254 1,783,511 +26,923 0.04% 2,235,708
2014-07-23 2014-07-21 1.226 1,756,588 +4,308 0.04% 2,153,026
2014-07-21 2014-07-17 1.240 1,752,280 +7,539 0.04% 2,172,152
2014-07-18 2014-07-16 1.267 1,744,741 +6,461 0.04% 2,211,409
2014-07-16 2014-07-14 1.254 1,738,280 +24,770 0.04% 2,179,009
2014-07-15 2014-07-11 1.240 1,713,510 +14,001 0.04% 2,124,092
2014-07-14 2014-07-10 1.267 1,699,509 -18,309 0.04% 2,154,079
2014-07-11 2014-07-09 1.254 1,717,818 -36,616 0.04% 2,153,359
2014-07-10 2014-07-08 1.295 1,754,434 +8,616 0.04% 2,272,567
2014-07-09 2014-07-07 1.295 1,745,818 +157,234 0.04% 2,261,406
2014-07-08 2014-07-04 1.309 1,588,584 -45,232 0.04% 2,079,863
2014-07-07 2014-07-03 1.267 1,633,816 +6,462 0.04% 2,070,815
2014-07-04 2014-07-02 1.267 1,627,354 +44,155 0.04% 2,062,624
2014-07-03 2014-06-30 1.254 1,583,199 -21,539 0.04% 1,984,608
2014-07-02 2014-06-27 1.267 1,604,738 -34,462 0.04% 2,033,959
2014-06-27 2014-06-25 1.226 1,639,200 +4,307 0.04% 2,009,145
2014-06-26 2014-06-24 1.240 1,634,893 -3,230 0.04% 2,026,637
2014-06-25 2014-06-23 1.254 1,638,123 -29,078 0.04% 2,053,458
2014-06-24 2014-06-20 1.267 1,667,201 +36,616 0.04% 2,113,129
2014-06-23 2014-06-19 1.267 1,630,585 +62,463 0.04% 2,066,720
2014-06-20 2014-06-18 1.281 1,568,122 -35,539 0.04% 2,009,391
2014-06-19 2014-06-17 1.295 1,603,661 -22,616 0.04% 2,077,267
2014-06-18 2014-06-16 1.337 1,626,277 +2,154 0.04% 2,174,515
2014-06-17 2014-06-13 1.309 1,624,123 -4,308 0.04% 2,126,393
2014-06-16 2014-06-12 1.254 1,628,431 +47,386 0.04% 2,041,308
2014-06-13 2014-06-11 1.240 1,581,045 +10,769 0.04% 1,959,887
2014-06-12 2014-06-10 1.240 1,570,276 -44,155 0.04% 1,946,537
2014-06-11 2014-06-09 1.212 1,614,431 +29,078 0.04% 1,956,300
2014-06-10 2014-06-06 1.240 1,585,353 -38,770 0.04% 1,965,227
2014-06-09 2014-06-05 1.254 1,624,123 +67,848 0.04% 2,035,908
2014-06-06 2014-06-04 1.281 1,556,275 -56,992 0.04% 1,994,210
2014-06-05 2014-06-03 1.240 1,613,267 -37,694 0.04% 1,999,829
2014-06-04 2014-05-30 1.212 1,650,961 -14,000 0.04% 2,000,565
2014-06-03 2014-05-29 1.198 1,664,961 -130,311 0.04% 1,994,340
2014-05-30 2014-05-28 1.212 1,795,272 +4,308 0.04% 2,175,436
2014-05-28 2014-05-26 1.226 1,790,964 +6,462 0.04% 2,195,160
2014-05-27 2014-05-23 1.212 1,784,502 -4,308 0.04% 2,162,385
2014-05-26 2014-05-22 1.170 1,788,810 -15,077 0.04% 2,092,860
2014-05-23 2014-05-21 1.142 1,803,887 +9,692 0.04% 2,060,250
2014-05-21 2014-05-19 1.170 1,794,195 +11,847 0.04% 2,099,160
2014-05-20 2014-05-16 1.184 1,782,348 -3,231 0.04% 2,110,125
2014-05-19 2014-05-15 1.382 1,785,579 +8,616 0.04% 2,467,179
2014-05-16 2014-05-14 1.397 1,776,963 +153,991 0.04% 2,481,961
2014-05-15 2014-05-13 1.337 1,622,972 -41,947 0.04% 2,169,375
2014-05-14 2014-05-12 1.277 1,664,919 +68,914 0.04% 2,125,425
2014-05-13 2014-05-09 1.352 1,596,005 -12,984 0.04% 2,157,299
2014-05-12 2014-05-08 1.322 1,608,989 +56,929 0.04% 2,126,520
2014-05-09 2014-05-07 1.367 1,552,060 -11,985 0.04% 2,121,210
2014-05-08 2014-05-05 1.382 1,564,045 -65,918 0.04% 2,161,080
2014-05-07 2014-05-02 1.397 1,629,963 +152,809 0.04% 2,276,640
2014-05-05 2014-04-30 1.547 1,477,154 +13,983 0.04% 2,285,055
2014-05-02 2014-04-29 1.592 1,463,171 +9,987 0.04% 2,329,349
2014-04-28 2014-04-24 1.697 1,453,184 +999 0.04% 2,466,225
2014-04-22 2014-04-16 1.652 1,452,185 +65,917 0.04% 2,399,100
2014-04-15 2014-04-11 1.757 1,386,268 +29,963 0.04% 2,435,941
2014-04-14 2014-04-10 1.742 1,356,305 +9,988 0.04% 2,362,920
2014-04-11 2014-04-09 1.787 1,346,317 -10,987 0.04% 2,406,179
2014-04-10 2014-04-08 1.757 1,357,304 +2,997 0.04% 2,385,046
2014-04-08 2014-04-04 1.757 1,354,307 -1,998 0.04% 2,379,779
2014-04-07 2014-04-03 1.772 1,356,305 -6,991 0.04% 2,403,660
2014-04-04 2014-04-02 1.802 1,363,296 +9,987 0.04% 2,457,000
2014-04-03 2014-04-01 1.727 1,353,309 -6,991 0.04% 2,337,376
2014-04-02 2014-03-31 1.727 1,360,300 +5,993 0.04% 2,349,450
2014-04-01 2014-03-28 1.682 1,354,307 -25,968 0.04% 2,278,079
2014-03-31 2014-03-27 1.652 1,380,275 +7,990 0.04% 2,280,300
2014-03-28 2014-03-26 1.682 1,372,285 -2,996 0.04% 2,308,320
2014-03-27 2014-03-25 1.667 1,375,281 +1,997 0.04% 2,292,705
2014-03-26 2014-03-24 1.727 1,373,284 -998 0.04% 2,371,875
2014-03-25 2014-03-21 1.697 1,374,282 -21,973 0.04% 2,332,319
2014-03-24 2014-03-20 1.667 1,396,255 -999 0.04% 2,327,670
2014-03-21 2014-03-19 1.697 1,397,254 +1,998 0.04% 2,371,305
2014-03-20 2014-03-18 1.742 1,395,256 +10,986 0.04% 2,430,780
2014-03-19 2014-03-17 1.637 1,384,270 +4,994 0.04% 2,266,110
2014-03-18 2014-03-14 1.637 1,379,276 +25,967 0.04% 2,257,935
2014-03-17 2014-03-13 1.667 1,353,309 +999 0.04% 2,256,076
2014-03-14 2014-03-12 1.652 1,352,310 +14,981 0.04% 2,234,100
2014-03-13 2014-03-11 1.862 1,337,329 +62,922 0.03% 2,490,541
2014-03-12 2014-03-10 1.922 1,274,407 +9,987 0.03% 2,449,919
2014-03-11 2014-03-07 1.967 1,264,420 -10,986 0.03% 2,487,690
2014-03-10 2014-03-06 1.982 1,275,406 +4,994 0.03% 2,528,460
2014-03-07 2014-03-05 1.937 1,270,412 -3,995 0.03% 2,461,319
2014-03-06 2014-03-04 1.997 1,274,407 -33,958 0.03% 2,545,619
2014-03-05 2014-03-03 1.967 1,308,365 +12,984 0.03% 2,574,150
2014-03-04 2014-02-28 2.028 1,295,381 -1,998 0.03% 2,626,425
2014-03-03 2014-02-27 1.997 1,297,379 +19,975 0.03% 2,591,506
2014-02-28 2014-02-26 1.952 1,277,404 -13,982 0.03% 2,494,051
2014-02-27 2014-02-25 1.937 1,291,386 +13,982 0.03% 2,501,955
2014-02-26 2014-02-24 2.028 1,277,404 +7,990 0.03% 2,589,976
2014-02-25 2014-02-21 2.178 1,269,414 -24,968 0.03% 2,764,426
2014-02-24 2014-02-20 2.163 1,294,382 -47,940 0.03% 2,799,359
2014-02-21 2014-02-19 2.163 1,342,322 -999 0.04% 2,903,039
2014-02-20 2014-02-18 2.118 1,343,321 +75,905 0.04% 2,844,675
2014-02-19 2014-02-17 2.073 1,267,416 -10,986 0.03% 2,626,830
2014-02-18 2014-02-14 2.058 1,278,402 +470,412 0.03% 2,630,399
2014-02-17 2014-02-13 2.118 807,990 -22,971 0.02% 1,711,035
2014-02-14 2014-02-12 2.133 830,961 -33,958 0.02% 1,772,159
2014-02-10 2014-02-06 1.967 864,919 +1,997 0.02% 1,701,690
2014-02-06 2014-02-04 1.967 862,922 -21,972 0.02% 1,697,761
2014-02-04 2014-01-28 1.997 884,894 -19,975 0.02% 1,767,570
2014-01-28 2014-01-24 1.997 904,869 -116,854 0.02% 1,807,470
2014-01-27 2014-01-23 1.967 1,021,723 -1,998 0.03% 2,010,195
2014-01-24 2014-01-22 1.967 1,023,721 -1,997 0.03% 2,014,126
2014-01-23 2014-01-21 1.937 1,025,718 +5,992 0.03% 1,987,245
2014-01-22 2014-01-20 1.907 1,019,726 +66,917 0.03% 1,945,006
2014-01-21 2014-01-17 2.013 952,809 +1,997 0.02% 1,917,540
2014-01-20 2014-01-16 2.028 950,812 +178,777 0.02% 1,927,801
2014-01-17 2014-01-15 2.043 772,035 +5,992 0.02% 1,576,920
2014-01-15 2014-01-13 2.103 766,043 -82,896 0.02% 1,610,701
2014-01-13 2014-01-09 1.982 848,939 +1,997 0.02% 1,683,000
2014-01-10 2014-01-08 2.013 846,942 -14,981 0.02% 1,704,481
2014-01-09 2014-01-07 1.997 861,923 +62,922 0.02% 1,721,685
2014-01-08 2014-01-06 2.058 799,001 -106,867 0.02% 1,643,999
2014-01-07 2014-01-03 2.058 905,868 +78,902 0.02% 1,863,885
2014-01-06 2014-01-02 2.013 826,966 +118,851 0.02% 1,664,279
2014-01-03 2013-12-31 2.013 708,115 +25,968 0.02% 1,425,090
2014-01-02 2013-12-27 2.028 682,147 +5,992 0.02% 1,383,074
2013-12-30 2013-12-24 2.088 676,155 +3,995 0.02% 1,411,545
2013-12-27 2013-12-20 1.967 672,160 +52,934 0.02% 1,322,445
2013-12-23 2013-12-19 1.997 619,226 +999 0.02% 1,236,900
2013-12-20 2013-12-18 2.028 618,227 -1,998 0.02% 1,253,474
2013-12-19 2013-12-17 1.997 620,225 +5,993 0.02% 1,238,895
2013-12-18 2013-12-16 2.058 614,232 -3,995 0.02% 1,263,824
2013-12-17 2013-12-13 2.088 618,227 +5,992 0.02% 1,290,614
2013-12-16 2013-12-12 2.013 612,235 -18,976 0.02% 1,232,130
2013-12-13 2013-12-11 2.088 631,211 +5,992 0.02% 1,317,720
2013-12-12 2013-12-10 2.103 625,219 -5,992 0.02% 1,314,601
2013-12-11 2013-12-09 2.088 631,211 -999 0.02% 1,317,720
2013-12-10 2013-12-06 2.118 632,210 -999 0.02% 1,338,795
2013-12-09 2013-12-05 2.148 633,209 +3,995 0.02% 1,359,931
2013-12-05 2013-12-03 2.178 629,214 +1,998 0.02% 1,370,251
2013-12-04 2013-12-02 2.133 627,216 -1,998 0.02% 1,337,640
2013-12-03 2013-11-29 2.163 629,214 +9,988 0.02% 1,360,801
2013-12-02 2013-11-28 2.178 619,226 +17,977 0.02% 1,348,500
2013-11-29 2013-11-27 2.253 601,249 -998 0.02% 1,354,501
2013-11-28 2013-11-26 2.268 602,247 -6,992 0.02% 1,365,794
2013-11-27 2013-11-25 2.283 609,239 -998 0.02% 1,390,801
2013-11-26 2013-11-22 2.253 610,237 -125,843 0.02% 1,374,749
2013-11-25 2013-11-21 2.253 736,080 +1,997 0.02% 1,658,250
2013-11-22 2013-11-20 2.298 734,083 -3,995 0.02% 1,686,826
2013-11-21 2013-11-19 2.328 738,078 +33,958 0.02% 1,718,176
2013-11-20 2013-11-18 2.343 704,120 -55,930 0.02% 1,649,700
2013-11-19 2013-11-15 2.298 760,050 +33,957 0.02% 1,746,495
2013-11-18 2013-11-14 2.298 726,093 +22,972 0.02% 1,668,466
2013-11-15 2013-11-13 2.298 703,121 +9,987 0.02% 1,615,679
2013-11-14 2013-11-12 2.268 693,134 +12,984 0.02% 1,571,911
2013-11-13 2013-11-11 2.238 680,150 +105,868 0.02% 1,522,035
2013-11-12 2013-11-08 2.193 574,282 +20,974 0.02% 1,259,249
2013-11-11 2013-11-07 2.163 553,308 -1,998 0.02% 1,196,639
2013-11-08 2013-11-06 2.133 555,306 -999 0.02% 1,184,280
2013-11-07 2013-11-05 2.103 556,305 -6,991 0.02% 1,169,701
2013-11-06 2013-11-04 2.088 563,296 -5,993 0.02% 1,175,940
2013-11-05 2013-11-01 2.028 569,289 -21,972 0.02% 1,154,251
2013-11-04 2013-10-31 1.997 591,261 +11,985 0.02% 1,181,040
2013-11-01 2013-10-30 1.982 579,276 -41,948 0.02% 1,148,400
2013-10-31 2013-10-29 1.892 621,224 -4,993 0.02% 1,175,581
2013-10-30 2013-10-28 1.892 626,217 +3,995 0.02% 1,185,029
2013-10-29 2013-10-25 1.877 622,222 +1,997 0.02% 1,168,124
2013-10-28 2013-10-24 1.862 620,225 +56,929 0.02% 1,155,060
2013-10-25 2013-10-23 1.862 563,296 +11,985 0.02% 1,049,040
2013-10-22 2013-10-18 1.922 551,311 +28,964 0.02% 1,059,840
2013-10-21 2013-10-17 1.937 522,347 -13,983 0.02% 1,012,005
2013-10-18 2013-10-16 1.922 536,330 -11,985 0.02% 1,031,041
2013-10-17 2013-10-15 1.937 548,315 -12,984 0.02% 1,062,316
2013-10-16 2013-10-11 1.937 561,299 -3,995 0.02% 1,087,471
2013-10-11 2013-10-09 1.877 565,294 +20,974 0.02% 1,061,251
2013-10-10 2013-10-08 1.877 544,320 +29,963 0.02% 1,021,876
2013-10-09 2013-10-07 1.877 514,357 +5,992 0.01% 965,625
2013-10-08 2013-10-04 1.862 508,365 +999 0.01% 946,741
2013-10-07 2013-10-03 1.847 507,366 +6,991 0.01% 937,260
2013-10-04 2013-10-02 1.862 500,375 -998 0.01% 931,861
2013-10-03 2013-09-30 1.847 501,373 +1,997 0.01% 926,189
2013-10-02 2013-09-27 1.817 499,376 +2,996 0.01% 907,500
2013-09-27 2013-09-25 1.877 496,380 -5,992 0.01% 931,876
2013-09-26 2013-09-24 1.847 502,372 -3,995 0.01% 928,035
2013-09-24 2013-09-19 1.862 506,367 -20,974 0.01% 943,020
2013-09-23 2013-09-18 1.847 527,341 -8,989 0.02% 974,160
2013-09-17 2013-09-13 1.877 536,330 -4,993 0.02% 1,006,876
2013-09-13 2013-09-11 1.907 541,323 +39,950 0.02% 1,032,509
2013-09-10 2013-09-06 1.892 501,373 -5,993 0.01% 948,779
2013-09-09 2013-09-05 1.892 507,366 +11,985 0.01% 960,120
2013-09-05 2013-09-03 1.922 495,381 -2,996 0.01% 952,320
2013-09-02 2013-08-29 1.877 498,377 -3,995 0.01% 935,625
2013-08-30 2013-08-28 1.787 502,372 +999 0.01% 897,855
2013-08-28 2013-08-26 1.877 501,373 +3,995 0.01% 941,249
2013-08-26 2013-08-22 1.892 497,378 -66,917 0.01% 941,219
2013-08-23 2013-08-21 1.877 564,295 -999 0.02% 1,059,375
2013-08-20 2013-08-16 1.937 565,294 +9,988 0.02% 1,095,211
2013-08-19 2013-08-15 1.952 555,306 -100,874 0.02% 1,084,200
2013-08-16 2013-08-13 1.952 656,180 +59,925 0.02% 1,281,150
2013-08-15 2013-08-12 1.907 596,255 -9,987 0.02% 1,137,285
2013-08-12 2013-08-08 1.862 606,242 -20,974 0.02% 1,129,019
2013-08-09 2013-08-07 1.892 627,216 -1,998 0.02% 1,186,920
2013-08-08 2013-08-06 1.892 629,214 +80,899 0.02% 1,190,701
2013-08-07 2013-08-05 1.952 548,315 +33,958 0.02% 1,070,551
2013-08-06 2013-08-02 2.013 514,357 -9,988 0.01% 1,035,150
2013-08-01 2013-07-30 1.907 524,345 +4,994 0.02% 1,000,126
2013-07-31 2013-07-29 1.907 519,351 +19,975 0.01% 990,600
2013-07-24 2013-07-22 1.922 499,376 +5,993 0.01% 960,000
2013-07-19 2013-07-17 1.982 493,383 -6,992 0.01% 978,119
2013-07-18 2013-07-16 1.997 500,375 +13,983 0.01% 999,496
2013-07-16 2013-07-12 2.028 486,392 -43,945 0.01% 986,175
2013-07-11 2013-07-09 2.013 530,337 +4,994 0.02% 1,067,310
2013-07-09 2013-07-05 2.073 525,343 +19,975 0.02% 1,088,819
2013-07-08 2013-07-04 2.013 505,368 +6,991 0.01% 1,017,059
2013-07-05 2013-07-03 1.967 498,377 -999 0.01% 980,535
2013-06-27 2013-06-25 1.652 499,376 -11,985 0.01% 825,000
2013-06-25 2013-06-21 1.847 511,361 +1,998 0.01% 944,640
2013-06-24 2013-06-20 1.877 509,363 +48,938 0.01% 956,249
2013-06-21 2013-06-19 1.937 460,425 -998 0.01% 892,036
2013-06-20 2013-06-18 1.907 461,423 +1,997 0.01% 880,109
2013-06-11 2013-06-07 1.892 459,426 -36,954 0.01% 869,400
2013-06-07 2013-06-05 1.847 496,380 -12,983 0.01% 916,966
2013-06-03 2013-05-30 1.967 509,363 -13,983 0.01% 1,002,149
2013-05-31 2013-05-29 1.937 523,346 +6,991 0.02% 1,013,940
2013-05-30 2013-05-28 1.967 516,355 -1,997 0.01% 1,015,906
2013-05-29 2013-05-27 1.907 518,352 -2,996 0.01% 988,695
2013-05-28 2013-05-24 1.862 521,348 +998 0.02% 970,919
2013-05-27 2013-05-23 1.862 520,350 +2,997 0.02% 969,061
2013-05-23 2013-05-21 1.967 517,353 -12,984 0.01% 1,017,869
2013-05-22 2013-05-20 1.937 530,337 +1,997 0.02% 1,027,485
2013-05-20 2013-05-15 1.832 528,340 +999 0.02% 968,071
2013-05-16 2013-05-14 1.817 527,341 -3,995 0.02% 958,320
2013-05-14 2013-05-10 2.024 531,336 +26,654 0.02% 1,075,639
2013-05-13 2013-05-09 2.040 504,682 -51,615 0.02% 1,029,600
2013-05-10 2013-05-08 2.071 556,297 +38,234 0.02% 1,152,360
2013-05-08 2013-05-06 1.977 518,063 -14,338 0.02% 1,024,379
2013-05-07 2013-05-03 1.930 532,401 +10,514 0.02% 1,027,665
2013-05-06 2013-05-02 1.930 521,887 +5,735 0.02% 1,007,370
2013-05-02 2013-04-29 1.867 516,152 +1,912 0.02% 963,900
2013-04-30 2013-04-26 1.852 514,240 -5,735 0.02% 952,260
2013-04-29 2013-04-25 1.852 519,975 -6,691 0.02% 962,880
2013-04-26 2013-04-24 1.899 526,666 +6,691 0.02% 1,000,065
2013-04-24 2013-04-22 1.946 519,975 +9,558 0.02% 1,011,840
2013-04-23 2013-04-19 1.962 510,417 +1,912 0.02% 1,001,250
2013-04-19 2013-04-17 1.789 508,505 +3,696 0.02% 909,720
2013-04-18 2013-04-16 1.867 504,809 +127 0.02% 942,718
2013-04-09 2013-04-05 1.695 504,682 +1,912 0.02% 855,360
2013-04-05 2013-04-02 1.852 502,770 -956 0.02% 931,020
2013-03-26 2013-03-22 1.820 503,726 +1,912 0.02% 916,980
2013-03-25 2013-03-21 1.820 501,814 -9,559 0.02% 913,500
2013-03-22 2013-03-20 1.836 511,373 -2,867 0.02% 938,926
2013-03-20 2013-03-18 1.585 514,240 -61,174 0.02% 815,070
2013-03-14 2013-03-12 1.773 575,414 -1,911 0.02% 1,020,391
2013-03-12 2013-03-08 1.789 577,325 +14,337 0.02% 1,032,839
2013-03-08 2013-03-06 1.820 562,988 -52,571 0.02% 1,024,860
2013-03-07 2013-03-05 1.711 615,559 +956 0.02% 1,052,940
2013-03-06 2013-03-04 1.695 614,603 +6,691 0.02% 1,041,660
2013-03-05 2013-03-01 1.867 607,912 -5,735 0.02% 1,135,260
2013-03-01 2013-02-27 1.805 613,647 +5,735 0.02% 1,107,450
2013-02-28 2013-02-26 1.758 607,912 -5,735 0.02% 1,068,480
2013-02-26 2013-02-22 1.867 613,647 -6,691 0.02% 1,145,970
2013-02-22 2013-02-20 1.883 620,338 -24,852 0.02% 1,168,200
2013-02-21 2013-02-19 1.930 645,190 +7,647 0.02% 1,245,375
2013-02-19 2013-02-15 2.071 637,543 -956 0.02% 1,320,660
2013-02-18 2013-02-14 1.962 638,499 +956 0.02% 1,252,500
2013-02-14 2013-02-07 1.962 637,543 -5,735 0.02% 1,250,625
2013-02-08 2013-02-06 2.071 643,278 +13,382 0.02% 1,332,540
2013-02-07 2013-02-05 2.087 629,896 +31,542 0.02% 1,314,704
2013-02-04 2013-01-31 2.181 598,354 -4,779 0.02% 1,305,211
2013-02-01 2013-01-30 2.197 603,133 -25,808 0.02% 1,325,100
2013-01-30 2013-01-28 2.166 628,941 -6,690 0.02% 1,362,061
2013-01-28 2013-01-24 2.087 635,631 +6,690 0.02% 1,326,674
2013-01-24 2013-01-22 2.213 628,941 +15,294 0.02% 1,391,671
2013-01-23 2013-01-21 2.244 613,647 +26,763 0.02% 1,377,090
2013-01-22 2013-01-18 2.213 586,884 -19,116 0.02% 1,298,611
2013-01-21 2013-01-17 2.087 606,000 -3,824 0.02% 1,264,829
2013-01-18 2013-01-16 2.150 609,824 -13,382 0.02% 1,311,090
2013-01-17 2013-01-15 2.087 623,206 +956 0.02% 1,300,741
2013-01-16 2013-01-14 2.087 622,250 +1,912 0.02% 1,298,746
2013-01-15 2013-01-11 2.024 620,338 -11,470 0.02% 1,255,815
2013-01-14 2013-01-10 2.087 631,808 +5,735 0.02% 1,318,695
2013-01-09 2013-01-07 2.197 626,073 +26,763 0.02% 1,375,500
2013-01-08 2013-01-04 2.166 599,310 +4,780 0.02% 1,297,891
2013-01-07 2013-01-03 2.150 594,530 +60,217 0.02% 1,278,209
2013-01-04 2013-01-02 2.150 534,313 -120,435 0.02% 1,148,746
2013-01-03 2012-12-31 2.009 654,748 -16,249 0.02% 1,315,200
2013-01-02 2012-12-27 1.852 670,997 +9,558 0.02% 1,242,539
2012-12-28 2012-12-24 1.773 661,439 -64,041 0.02% 1,172,940
2012-12-27 2012-12-20 1.663 725,480 +26,763 0.02% 1,206,810
2012-12-21 2012-12-19 1.679 698,717 -1,911 0.02% 1,173,256
2012-12-20 2012-12-18 1.632 700,628 -19,117 0.02% 1,143,480
2012-12-19 2012-12-17 1.679 719,745 +5,735 0.02% 1,208,565
2012-12-18 2012-12-14 1.695 714,010 +29,631 0.02% 1,210,140
2012-12-17 2012-12-13 1.695 684,379 -1,912 0.02% 1,159,920
2012-12-14 2012-12-12 1.758 686,291 -25,807 0.02% 1,206,240
2012-12-13 2012-12-11 1.679 712,098 -43,969 0.02% 1,195,724
2012-12-12 2012-12-10 1.820 756,067 +44,925 0.02% 1,376,340
2012-12-11 2012-12-07 1.726 711,142 -22,941 0.02% 1,227,599
2012-12-10 2012-12-06 1.601 734,083 +26,764 0.02% 1,175,041
2012-12-07 2012-12-05 1.507 707,319 +956 0.02% 1,065,600
2012-12-06 2012-12-04 1.459 706,363 -6,691 0.02% 1,030,905
2012-12-05 2012-12-03 1.475 713,054 +19,117 0.02% 1,051,860
2012-12-04 2012-11-30 1.522 693,937 -23,896 0.02% 1,056,329
2012-12-03 2012-11-29 1.507 717,833 -53,527 0.02% 1,081,439
2012-11-30 2012-11-28 1.475 771,360 +50,659 0.02% 1,137,870
2012-11-29 2012-11-27 1.412 720,701 +34,410 0.02% 1,017,900
2012-11-28 2012-11-26 1.397 686,291 +49,704 0.02% 958,530
2012-11-26 2012-11-22 1.334 636,587 -19,117 0.02% 849,150
2012-11-23 2012-11-21 1.318 655,704 +25,808 0.02% 864,360
2012-11-16 2012-11-14 1.365 629,896 -956 0.02% 859,994
2012-11-13 2012-11-09 1.318 630,852 -7,647 0.02% 831,600
2012-11-12 2012-11-08 1.334 638,499 -19,117 0.02% 851,700
2012-11-09 2012-11-07 1.350 657,616 -39,189 0.02% 887,520
2012-11-08 2012-11-06 1.303 696,805 -31,543 0.02% 907,605
2012-11-07 2012-11-05 1.303 728,348 +14,338 0.02% 948,691
2012-11-06 2012-11-02 1.271 714,010 +21,984 0.02% 907,605
2012-11-05 2012-11-01 1.255 692,026 +9,559 0.02% 868,800
2012-11-02 2012-10-31 1.224 682,467 -128,083 0.02% 835,380
2012-11-01 2012-10-30 1.208 810,550 +76,467 0.02% 979,441
2012-10-31 2012-10-29 1.224 734,083 +19,117 0.02% 898,561
2012-10-30 2012-10-26 1.224 714,966 +51,615 0.02% 875,160
2012-10-29 2012-10-25 1.255 663,351 -20,072 0.02% 832,800
2012-10-26 2012-10-24 1.287 683,423 +17,205 0.02% 879,450
2012-10-25 2012-10-22 1.224 666,218 -7,647 0.02% 815,490
2012-10-22 2012-10-18 1.240 673,865 -1,912 0.02% 835,425
2012-10-11 2012-10-09 1.193 675,777 -5,735 0.02% 805,981
2012-10-09 2012-10-05 1.177 681,512 +13,382 0.02% 802,126
2012-10-04 2012-09-28 1.177 668,130 -10,514 0.02% 786,375
2012-10-03 2012-09-27 1.146 678,644 +16,249 0.02% 777,450
2012-09-27 2012-09-25 1.177 662,395 -9,558 0.02% 779,625
2012-09-25 2012-09-21 1.177 671,953 +5,735 0.02% 790,875
2012-09-24 2012-09-20 1.177 666,218 +3,823 0.02% 784,125
2012-09-21 2012-09-19 1.208 662,395 -9,558 0.02% 800,415
2012-09-20 2012-09-18 1.193 671,953 -38,234 0.02% 801,420
2012-09-18 2012-09-14 1.255 710,187 +11,470 0.02% 891,600
2012-09-14 2012-09-12 1.224 698,717 +9,559 0.02% 855,270
2012-09-12 2012-09-10 1.193 689,158 -4,779 0.02% 821,940
2012-09-11 2012-09-07 1.193 693,937 +21,984 0.02% 827,639
2012-09-04 2012-08-31 1.146 671,953 -956 0.02% 769,785
2012-08-21 2012-08-17 1.130 672,909 -13,382 0.02% 760,320
2012-08-15 2012-08-13 1.255 686,291 -44,924 0.02% 861,600
2012-08-13 2012-08-09 1.271 731,215 +44,924 0.02% 929,475
2012-08-10 2012-08-08 1.240 686,291 -95,583 0.02% 850,830
2012-08-09 2012-08-07 1.255 781,874 -956 0.02% 981,599
2012-08-07 2012-08-03 1.240 782,830 -5,735 0.02% 970,515
2012-08-06 2012-08-02 1.240 788,565 +107,053 0.02% 977,625
2012-08-03 2012-08-01 1.271 681,512 -65,952 0.02% 866,296
2012-08-02 2012-07-31 1.240 747,464 +38,233 0.02% 926,670
2012-08-01 2012-07-30 1.240 709,231 +1,912 0.02% 879,270
2012-07-30 2012-07-26 1.240 707,319 +56,394 0.02% 876,900
2012-07-27 2012-07-25 1.240 650,925 +11,470 0.02% 806,985
2012-07-20 2012-07-18 1.334 639,455 +11,470 0.02% 852,975
2012-07-19 2012-07-17 1.365 627,985 -956 0.02% 857,385
2012-07-18 2012-07-16 1.350 628,941 +3,824 0.02% 848,821
2012-07-17 2012-07-13 1.381 625,117 -11,470 0.02% 863,280
2012-07-16 2012-07-12 1.334 636,587 -3,824 0.02% 849,150
2012-07-13 2012-07-11 1.318 640,411 +12,426 0.02% 844,201
2012-07-11 2012-07-09 1.365 627,985 -12,426 0.02% 857,385
2012-07-10 2012-07-06 1.397 640,411 +16,250 0.02% 894,451
2012-07-06 2012-07-04 1.334 624,161 -6,691 0.02% 832,575
2012-07-05 2012-07-03 1.334 630,852 -10,514 0.02% 841,500
2012-06-26 2012-06-22 1.287 641,366 +10,514 0.02% 825,329
2012-06-15 2012-06-13 1.412 630,852 -2,868 0.02% 891,000
2012-06-14 2012-06-12 1.397 633,720 +3,824 0.02% 885,105
2012-06-13 2012-06-11 1.334 629,896 -14,338 0.02% 840,224
2012-06-04 2012-05-31 1.303 644,234 +12,426 0.02% 839,130
2012-05-31 2012-05-29 1.318 631,808 -2,868 0.02% 832,860
2012-05-29 2012-05-25 1.255 634,676 +3,824 0.02% 796,801
2012-05-25 2012-05-23 1.271 630,852 +1,911 0.02% 801,900
2012-05-24 2012-05-22 1.271 628,941 +1,912 0.02% 799,471
2012-05-17 2012-05-15 1.318 627,029 -1,912 0.02% 826,560
2012-05-16 2012-05-14 1.447 628,941 +1,912 0.02% 909,921
2012-05-15 2012-05-11 1.447 627,029 +12,078 0.02% 907,154
2012-05-14 2012-05-10 1.430 614,951 +3,650 0.02% 879,571
2012-05-10 2012-05-08 1.447 611,301 -18,248 0.02% 884,400
2012-05-04 2012-05-02 1.463 629,549 -912 0.02% 921,150
2012-05-03 2012-04-30 1.463 630,461 +18,248 0.02% 922,485
2012-05-02 2012-04-27 1.463 612,213 -1,825 0.02% 895,784
2012-04-26 2012-04-24 1.447 614,038 -8,212 0.02% 888,360
2012-04-25 2012-04-23 1.430 622,250 +9,124 0.02% 890,010
2012-04-17 2012-04-13 1.430 613,126 -1,825 0.02% 876,960
2012-04-13 2012-04-11 1.414 614,951 -7,299 0.02% 869,461
2012-04-11 2012-04-05 1.447 622,250 +7,299 0.02% 900,240
2012-04-02 2012-03-29 1.397 614,951 +1,825 0.02% 859,351
2012-03-23 2012-03-21 1.496 613,126 +913 0.02% 917,280
2012-03-22 2012-03-20 1.496 612,213 -11,861 0.02% 915,914
2012-03-21 2012-03-19 1.513 624,074 +9,123 0.02% 943,919
2012-03-20 2012-03-16 1.578 614,951 +12,774 0.02% 970,561
2012-03-19 2012-03-15 1.529 602,177 -9,124 0.02% 920,700
2012-03-16 2012-03-14 1.545 611,301 -28,284 0.02% 944,700
2012-03-15 2012-03-13 1.628 639,585 +27,372 0.02% 1,040,985
2012-03-14 2012-03-12 1.545 612,213 +30,108 0.02% 946,109
2012-03-13 2012-03-09 1.545 582,105 -10,948 0.02% 899,581
2012-03-09 2012-03-07 1.463 593,053 +912 0.02% 867,750
2012-03-07 2012-03-05 1.513 592,141 +913 0.02% 895,620
2012-03-06 2012-03-02 1.562 591,228 -913 0.02% 923,399
2012-03-05 2012-03-01 1.480 592,141 +20,985 0.02% 876,150
2012-03-02 2012-02-29 1.611 571,156 +12,774 0.02% 920,220
2012-03-01 2012-02-28 1.611 558,382 -10,037 0.02% 899,639
2012-02-29 2012-02-27 1.595 568,419 +7,299 0.02% 906,465
2012-02-28 2012-02-24 1.693 561,120 -10,948 0.02% 950,176
2012-02-27 2012-02-23 1.710 572,068 -15,511 0.02% 978,120
2012-02-24 2012-02-22 1.644 587,579 -13,686 0.02% 966,000
2012-02-23 2012-02-21 1.545 601,265 +5,475 0.02% 929,190
2012-02-22 2012-02-20 1.447 595,790 -23,723 0.02% 861,959
2012-02-21 2012-02-17 1.414 619,513 +1,825 0.02% 875,911
2012-02-20 2012-02-16 1.397 617,688 -5,474 0.02% 863,175
2012-02-17 2012-02-15 1.430 623,162 +18,248 0.02% 891,315
2012-02-16 2012-02-14 1.348 604,914 -913 0.02% 815,490
2012-02-14 2012-02-10 1.414 605,827 +4,562 0.02% 856,560
2012-02-13 2012-02-09 1.447 601,265 +6,387 0.02% 869,880
2012-02-10 2012-02-08 1.381 594,878 -11,861 0.02% 821,520
2012-02-07 2012-02-03 1.315 606,739 -6,387 0.02% 798,000
2012-02-01 2012-01-30 1.315 613,126 -30,109 0.02% 806,400
2012-01-31 2012-01-27 1.332 643,235 +913 0.02% 856,575
2012-01-27 2012-01-20 1.315 642,322 -50,182 0.02% 844,800
2012-01-26 2012-01-19 1.299 692,504 -12,773 0.02% 899,415
2012-01-20 2012-01-18 1.282 705,277 -913 0.02% 904,410
2012-01-18 2012-01-16 1.200 706,190 -6,386 0.02% 847,531
2012-01-17 2012-01-13 1.217 712,576 -2,737 0.02% 866,910
2012-01-16 2012-01-12 1.200 715,313 -7,300 0.02% 858,479
2012-01-12 2012-01-10 1.151 722,613 -36,495 0.02% 831,601
2012-01-09 2012-01-05 1.118 759,108 -14,598 0.02% 848,640
2012-01-06 2012-01-04 1.102 773,706 +14,598 0.02% 852,240
2012-01-04 2011-12-30 1.118 759,108 -52,006 0.02% 848,640
2011-12-28 2011-12-22 1.102 811,114 +58,393 0.03% 893,445
2011-12-20 2011-12-16 1.134 752,721 +36,495 0.02% 853,875
2011-12-13 2011-12-09 1.151 716,226 +906 0.02% 824,250
2011-12-09 2011-12-07 1.167 715,320 -6,386 0.02% 834,968
2011-12-07 2011-12-05 1.200 721,706 +68,429 0.02% 866,152
2011-12-06 2011-12-02 1.233 653,277 -2,737 0.02% 805,507
2011-12-05 2011-12-01 1.233 656,014 +9,124 0.02% 808,882
2011-11-28 2011-11-24 1.184 646,890 +7,299 0.02% 765,727
2011-11-25 2011-11-23 1.200 639,591 +912 0.02% 767,602
2011-11-23 2011-11-21 1.217 638,679 +2,737 0.02% 777,008
2011-11-11 2011-11-09 1.299 635,942 +12,774 0.02% 825,953
2011-11-09 2011-11-07 1.348 623,168 -2,737 0.02% 840,098
2011-11-07 2011-11-03 1.332 625,905 +6,386 0.02% 833,498
2011-10-31 2011-10-27 1.414 619,519 -97,625 0.02% 875,919
2011-10-28 2011-10-26 1.266 717,144 -34,671 0.02% 907,837
2011-10-27 2011-10-25 1.282 751,815 +23,722 0.02% 964,088
2011-10-26 2011-10-24 1.217 728,093 -38,320 0.02% 885,787
2011-10-25 2011-10-21 1.167 766,413 +33,758 0.02% 894,607
2011-10-24 2011-10-20 1.102 732,655 +4,562 0.02% 807,022
2011-10-21 2011-10-19 1.134 728,093 +91,239 0.02% 825,937
2011-10-17 2011-10-13 1.200 636,854 -46,532 0.02% 764,317
2011-10-14 2011-10-12 1.102 683,386 -12,773 0.02% 752,752
2011-10-13 2011-10-11 1.052 696,159 -40,145 0.02% 732,486
2011-10-12 2011-10-10 0.986 736,304 -913 0.02% 726,306
2011-10-11 2011-10-07 1.019 737,217 +97,626 0.02% 751,446
2011-10-10 2011-10-06 1.036 639,591 -3,644 0.02% 662,451
2011-10-07 2011-10-04 0.986 643,235 +5,475 0.02% 634,500
2011-10-06 2011-10-03 1.036 637,760 -913 0.02% 660,555
2011-10-04 2011-09-30 1.019 638,673 -2,737 0.02% 651,000
2011-09-27 2011-09-23 1.151 641,410 -1,825 0.02% 738,150
2011-09-26 2011-09-22 1.167 643,235 -77,553 0.02% 750,825
2011-09-22 2011-09-20 1.282 720,788 -912 0.02% 924,300
2011-09-19 2011-09-15 1.282 721,700 -913 0.02% 925,470
2011-09-16 2011-09-14 1.282 722,613 -5,474 0.02% 926,641
2011-09-15 2011-09-12 1.233 728,087 -4,562 0.02% 897,750
2011-09-09 2011-09-07 1.266 732,649 -2,737 0.02% 927,465
2011-09-08 2011-09-06 1.266 735,386 +5,474 0.02% 930,930
2011-09-07 2011-09-05 1.266 729,912 -34,670 0.02% 924,000
2011-09-06 2011-09-02 1.299 764,582 +6,386 0.02% 993,029
2011-09-05 2011-09-01 1.332 758,196 -9,124 0.02% 1,009,665
2011-09-02 2011-08-31 1.348 767,320 +7,299 0.02% 1,034,431
2011-09-01 2011-08-30 1.332 760,021 +35,584 0.02% 1,012,096
2011-08-30 2011-08-26 1.299 724,437 -19,160 0.02% 940,890
2011-08-29 2011-08-25 1.365 743,597 +13,685 0.02% 1,014,674
2011-08-26 2011-08-24 1.365 729,912 +36,496 0.02% 996,000
2011-08-24 2011-08-22 1.414 693,416 +18,248 0.02% 980,400
2011-08-23 2011-08-19 1.529 675,168 -33,759 0.02% 1,032,300
2011-08-22 2011-08-18 1.562 708,927 -31,021 0.02% 1,107,225
2011-08-19 2011-08-17 1.545 739,948 +35,583 0.02% 1,143,510
2011-08-18 2011-08-16 1.578 704,365 +24,635 0.02% 1,111,680
2011-08-17 2011-08-15 1.562 679,730 +12,773 0.02% 1,061,625
2011-08-16 2011-08-12 1.545 666,957 +49,269 0.02% 1,030,710
2011-08-15 2011-08-11 1.529 617,688 +12,774 0.02% 944,415
2011-08-12 2011-08-10 1.611 604,914 -8,212 0.02% 974,610
2011-08-11 2011-08-09 1.595 613,126 +26,460 0.02% 977,760
2011-08-10 2011-08-08 1.710 586,666 +2,737 0.02% 1,003,079
2011-08-09 2011-08-05 1.808 583,929 -4,562 0.02% 1,055,999
2011-08-02 2011-07-29 1.956 588,491 -4,562 0.02% 1,151,324
2011-07-26 2011-07-22 1.973 593,053 -3,650 0.02% 1,170,000
2011-07-25 2011-07-21 1.956 596,703 +5,475 0.02% 1,167,390
2011-07-14 2011-07-12 2.055 591,228 +16,423 0.02% 1,214,999
2011-07-13 2011-07-11 2.104 574,805 +1,824 0.02% 1,209,599
2011-07-12 2011-07-08 2.104 572,981 -47,444 0.02% 1,205,761
2011-07-08 2011-07-06 2.104 620,425 -37,408 0.02% 1,305,600
2011-07-07 2011-07-05 2.104 657,833 +47,444 0.02% 1,384,320
2011-07-06 2011-07-04 2.055 610,389 -4,562 0.02% 1,254,376
2011-06-30 2011-06-28 1.956 614,951 +1,825 0.02% 1,203,091
2011-06-24 2011-06-22 1.874 613,126 -53,831 0.02% 1,149,120
2011-06-23 2011-06-21 1.891 666,957 -14,598 0.02% 1,260,975
2011-06-20 2011-06-16 1.907 681,555 -28,284 0.02% 1,299,780
2011-06-17 2011-06-15 1.940 709,839 -8,212 0.02% 1,377,060
2011-06-16 2011-06-14 1.924 718,051 +49,269 0.02% 1,381,186
2011-06-14 2011-06-10 2.006 668,782 +4,562 0.02% 1,341,391
2011-06-13 2011-06-09 2.006 664,220 -18,247 0.02% 1,332,241
2011-06-10 2011-06-08 2.022 682,467 +1,824 0.02% 1,380,059
2011-06-07 2011-06-02 1.973 680,643 -24,634 0.02% 1,342,801
2011-06-03 2011-06-01 2.022 705,277 +31,934 0.02% 1,426,185
2011-06-02 2011-05-31 2.006 673,343 +5,474 0.02% 1,350,539
2011-05-26 2011-05-24 1.973 667,869 -1,825 0.02% 1,317,600
2011-05-25 2011-05-23 1.989 669,694 +50,181 0.02% 1,332,210
2011-05-23 2011-05-19 2.055 619,513 -61,130 0.02% 1,273,126
2011-05-20 2011-05-18 2.039 680,643 +2,738 0.02% 1,387,561
2011-05-17 2011-05-13 2.055 677,905 -4,562 0.02% 1,393,124
2011-05-16 2011-05-12 2.071 682,467 -1,825 0.02% 1,413,719
2011-05-13 2011-05-11 2.055 684,292 +912 0.02% 1,406,250
2011-05-06 2011-05-04 2.039 683,380 +9,124 0.02% 1,393,140
2011-05-05 2011-05-03 2.205 674,256 -912 0.02% 1,486,798
2011-05-04 2011-04-29 2.205 675,168 +20,774 0.02% 1,488,809
2011-04-28 2011-04-26 2.205 654,394 +7,075 0.02% 1,443,000
2011-04-27 2011-04-21 2.222 647,319 +10,611 0.02% 1,438,379
2011-04-21 2011-04-19 2.256 636,708 +13,265 0.02% 1,436,401
2011-04-20 2011-04-18 2.256 623,443 -7,959 0.02% 1,406,475
2011-04-19 2011-04-15 2.307 631,402 +885 0.02% 1,456,561
2011-04-18 2011-04-14 2.290 630,517 -69,861 0.02% 1,443,824
2011-04-13 2011-04-11 2.307 700,378 +13,264 0.02% 1,615,679
2011-04-12 2011-04-08 2.324 687,114 -36,257 0.02% 1,596,736
2011-04-08 2011-04-06 2.222 723,371 +58,365 0.03% 1,607,371
2011-04-07 2011-04-04 2.222 665,006 +11,496 0.02% 1,477,681
2011-04-06 2011-04-01 2.222 653,510 -10,611 0.02% 1,452,136
2011-04-04 2011-03-31 2.188 664,121 -16,802 0.02% 1,453,184
2011-03-30 2011-03-28 2.103 680,923 -885 0.02% 1,432,199
2011-03-29 2011-03-25 2.103 681,808 +14,149 0.02% 1,434,061
2011-03-28 2011-03-24 2.069 667,659 +17,687 0.02% 1,381,651
2011-03-25 2011-03-23 2.103 649,972 +9,727 0.02% 1,367,099
2011-03-24 2011-03-22 2.154 640,245 +15,918 0.02% 1,379,220
2011-03-23 2011-03-21 2.171 624,327 -11,496 0.02% 1,355,520
2011-03-21 2011-03-17 2.052 635,823 -2,653 0.02% 1,304,985
2011-03-17 2011-03-15 2.086 638,476 -3,537 0.02% 1,332,090
2011-03-16 2011-03-14 2.086 642,013 -885 0.02% 1,339,469
2011-03-15 2011-03-11 2.069 642,898 -24,761 0.02% 1,330,410
2011-03-14 2011-03-10 2.086 667,659 +22,993 0.02% 1,392,976
2011-03-11 2011-03-09 2.154 644,666 -8,844 0.02% 1,388,744
2011-03-10 2011-03-08 2.137 653,510 -12,380 0.02% 1,396,711
2011-03-09 2011-03-07 2.086 665,890 +884 0.02% 1,389,285
2011-03-08 2011-03-04 2.120 665,006 -65,439 0.02% 1,410,001
2011-03-07 2011-03-03 2.052 730,445 +47,753 0.03% 1,499,190
2011-03-03 2011-03-01 2.002 682,692 -884 0.02% 1,366,440
2011-03-02 2011-02-28 2.002 683,576 +1,768 0.02% 1,368,209
2011-03-01 2011-02-25 1.951 681,808 -4,421 0.02% 1,329,976
2011-02-28 2011-02-24 1.900 686,229 -15,918 0.02% 1,303,680
2011-02-25 2011-02-23 1.900 702,147 +30,067 0.02% 1,333,920
2011-02-24 2011-02-22 1.951 672,080 +4,421 0.02% 1,311,000
2011-02-22 2011-02-18 2.052 667,659 +21,224 0.02% 1,370,326
2011-02-21 2011-02-17 2.069 646,435 -9,728 0.02% 1,337,730
2011-02-18 2011-02-16 2.120 656,163 +14,150 0.02% 1,391,251
2011-02-17 2011-02-15 2.137 642,013 -7,075 0.02% 1,372,139
2011-02-16 2011-02-14 2.171 649,088 +5,306 0.02% 1,409,280
2011-02-15 2011-02-11 2.120 643,782 -5,306 0.02% 1,365,000
2011-02-14 2011-02-10 2.120 649,088 -6,190 0.02% 1,376,250
2011-02-11 2011-02-09 2.154 655,278 +19,455 0.02% 1,411,605
2011-02-10 2011-02-08 2.205 635,823 +29,182 0.02% 1,402,049
2011-02-09 2011-02-07 2.256 606,641 +38,910 0.02% 1,368,570
2011-02-08 2011-02-02 2.307 567,731 +1,769 0.02% 1,309,680
2011-02-07 2011-01-31 2.307 565,962 -31,836 0.02% 1,305,599
2011-02-01 2011-01-28 2.256 597,798 +26,530 0.02% 1,348,621
2011-01-31 2011-01-27 2.290 571,268 +884 0.02% 1,308,150
2011-01-27 2011-01-25 2.341 570,384 -31,835 0.02% 1,335,150
2011-01-25 2011-01-21 2.290 602,219 -1,769 0.02% 1,379,024
2011-01-24 2011-01-20 2.273 603,988 +11,496 0.02% 1,372,830
2011-01-21 2011-01-19 2.341 592,492 -1,768 0.02% 1,386,901
2011-01-20 2011-01-18 2.290 594,260 +11,496 0.02% 1,360,799
2011-01-19 2011-01-17 2.324 582,764 +1,768 0.02% 1,354,244
2011-01-18 2011-01-14 2.358 580,996 -45,984 0.02% 1,369,846
2011-01-17 2011-01-13 2.307 626,980 +37,141 0.02% 1,446,360
2011-01-14 2011-01-12 2.375 589,839 -7,959 0.02% 1,400,700
2011-01-13 2011-01-11 2.392 597,798 +12,381 0.02% 1,429,741
2011-01-11 2011-01-07 2.443 585,417 -27,414 0.02% 1,429,919
2011-01-10 2011-01-06 2.443 612,831 +20,339 0.02% 1,496,880
2011-01-07 2011-01-05 2.341 592,492 +1,769 0.02% 1,386,901
2011-01-06 2011-01-04 2.324 590,723 -17,686 0.02% 1,372,740
2011-01-05 2011-01-03 2.273 608,409 +2,653 0.02% 1,382,879
2011-01-04 2010-12-31 2.256 605,756 +7,074 0.02% 1,366,574
2011-01-03 2010-12-29 2.273 598,682 +884 0.02% 1,360,770
2010-12-30 2010-12-28 2.290 597,798 -884 0.02% 1,368,901
2010-12-29 2010-12-24 2.324 598,682 +9,728 0.02% 1,391,235
2010-12-22 2010-12-20 2.222 588,954 -17,687 0.02% 1,308,689
2010-12-21 2010-12-17 2.273 606,641 -15,917 0.02% 1,378,860
2010-12-20 2010-12-16 2.188 622,558 +15,033 0.02% 1,362,239
2010-12-17 2010-12-15 2.222 607,525 -10,612 0.02% 1,349,955
2010-12-15 2010-12-13 2.222 618,137 +3,537 0.02% 1,373,535
2010-12-14 2010-12-10 2.256 614,600 +7,959 0.02% 1,386,526
2010-12-13 2010-12-09 2.324 606,641 +1,769 0.02% 1,409,730
2010-12-10 2010-12-08 2.358 604,872 -25,645 0.02% 1,426,140
2010-12-09 2010-12-07 2.324 630,517 +8,843 0.02% 1,465,214
2010-12-08 2010-12-06 2.239 621,674 +1,768 0.02% 1,391,940
2010-12-07 2010-12-03 2.273 619,906 +22,993 0.02% 1,409,011
2010-12-06 2010-12-02 2.358 596,913 +15,033 0.02% 1,407,374
2010-12-03 2010-12-01 2.239 581,880 -884 0.02% 1,302,840
2010-12-02 2010-11-30 2.222 582,764 -11,496 0.02% 1,294,934
2010-12-01 2010-11-29 2.205 594,260 -3,538 0.02% 1,310,399
2010-11-30 2010-11-26 2.205 597,798 -45,100 0.02% 1,318,201
2010-11-29 2010-11-25 2.205 642,898 -8,843 0.02% 1,417,651
2010-11-26 2010-11-24 2.171 651,741 +12,381 0.02% 1,415,040
2010-11-25 2010-11-23 2.188 639,360 +7,074 0.02% 1,399,004
2010-11-24 2010-11-22 2.239 632,286 +8,843 0.02% 1,415,700
2010-11-23 2010-11-19 2.290 623,443 -2,653 0.02% 1,427,625
2010-11-22 2010-11-18 2.256 626,096 -884 0.02% 1,412,461
2010-11-19 2010-11-17 2.188 626,980 -15,033 0.02% 1,371,915
2010-11-18 2010-11-16 2.222 642,013 +13,264 0.02% 1,426,589
2010-11-17 2010-11-15 2.307 628,749 -884 0.02% 1,450,441
2010-11-16 2010-11-12 2.341 629,633 -13,265 0.02% 1,473,840
2010-11-15 2010-11-11 2.443 642,898 +71,630 0.02% 1,570,321
2010-11-12 2010-11-10 2.476 571,268 -40,679 0.02% 1,414,740
2010-11-11 2010-11-09 2.527 611,947 +36,257 0.02% 1,546,621
2010-11-10 2010-11-08 2.443 575,690 +25,645 0.02% 1,406,161
2010-11-09 2010-11-05 2.222 550,045 +6,191 0.02% 1,222,231
2010-11-08 2010-11-04 2.222 543,854 -885 0.02% 1,208,474
2010-11-05 2010-11-03 2.256 544,739 -45,100 0.02% 1,228,921
2010-11-04 2010-11-02 2.120 589,839 +6,190 0.02% 1,250,625
2010-11-03 2010-11-01 2.103 583,649 +44,216 0.02% 1,227,601
2010-11-02 2010-10-29 2.137 539,433 +5,306 0.02% 1,152,900
2010-10-29 2010-10-27 2.120 534,127 -3,537 0.02% 1,132,500
2010-10-28 2010-10-26 2.137 537,664 +8,843 0.02% 1,149,120
2010-10-26 2010-10-22 2.188 528,821 -12,380 0.02% 1,157,130
2010-10-25 2010-10-21 2.222 541,201 -8,844 0.02% 1,202,579
2010-10-22 2010-10-20 2.222 550,045 -8,843 0.02% 1,222,231
2010-10-20 2010-10-18 2.290 558,888 +3,538 0.02% 1,279,801
2010-10-19 2010-10-15 2.324 555,350 +1,768 0.02% 1,290,539
2010-10-18 2010-10-14 2.324 553,582 -18,570 0.02% 1,286,430
2010-10-15 2010-10-13 2.358 572,152 -34,489 0.02% 1,348,994
2010-10-14 2010-10-12 2.188 606,641 +28,298 0.02% 1,327,410
2010-10-13 2010-10-11 2.171 578,343 -4,421 0.02% 1,255,681
2010-10-12 2010-10-08 2.154 582,764 +1,768 0.02% 1,255,394
2010-10-11 2010-10-07 2.171 580,996 +2,653 0.02% 1,261,441
2010-10-08 2010-10-06 2.171 578,343 +9,728 0.02% 1,255,681
2010-10-06 2010-10-04 2.154 568,615 +1,768 0.02% 1,224,915
2010-10-05 2010-09-30 2.188 566,847 -1,768 0.02% 1,240,336
2010-10-04 2010-09-29 2.205 568,615 +4,421 0.02% 1,253,850
2010-09-30 2010-09-28 2.256 564,194 -884 0.02% 1,272,811
2010-09-28 2010-09-24 2.256 565,078 +5,306 0.02% 1,274,805
2010-09-24 2010-09-21 2.324 559,772 -884 0.02% 1,300,815
2010-09-22 2010-09-20 2.307 560,656 +1,768 0.02% 1,293,359
2010-09-21 2010-09-17 2.290 558,888 +5,306 0.02% 1,279,801
2010-09-20 2010-09-16 2.239 553,582 -8,843 0.02% 1,239,480
2010-09-17 2010-09-15 2.256 562,425 -25,645 0.02% 1,268,820
2010-09-16 2010-09-14 2.273 588,070 -2,653 0.02% 1,336,650
2010-09-15 2010-09-13 2.290 590,723 +17,686 0.02% 1,352,700
2010-09-14 2010-09-10 2.256 573,037 -884 0.02% 1,292,760
2010-09-13 2010-09-09 2.239 573,921 -48,637 0.02% 1,285,020
2010-09-09 2010-09-07 2.256 622,558 +884 0.02% 1,404,479
2010-09-08 2010-09-06 2.222 621,674 +51,290 0.02% 1,381,395
2010-09-07 2010-09-03 2.171 570,384 -35,372 0.02% 1,238,400
2010-09-06 2010-09-02 2.052 605,756 -7,959 0.02% 1,243,274
2010-09-03 2010-09-01 2.035 613,715 +30,066 0.02% 1,249,199
2010-09-02 2010-08-31 2.035 583,649 -38,909 0.02% 1,188,001
2010-09-01 2010-08-30 2.052 622,558 +45,984 0.02% 1,277,759
2010-08-31 2010-08-27 2.052 576,574 -140,606 0.02% 1,183,380
2010-08-30 2010-08-26 2.120 717,180 +138,837 0.02% 1,520,624
2010-08-27 2010-08-25 2.154 578,343 +35,373 0.02% 1,245,871
2010-08-26 2010-08-24 2.205 542,970 -207,814 0.02% 1,197,300
2010-08-25 2010-08-23 2.205 750,784 +168,904 0.03% 1,655,549
2010-08-24 2010-08-20 2.256 581,880 -144,143 0.02% 1,312,710
2010-08-23 2010-08-19 2.256 726,023 +146,796 0.03% 1,637,894
2010-08-20 2010-08-18 2.324 579,227 -72,514 0.02% 1,346,025
2010-08-19 2010-08-17 2.358 651,741 +159,177 0.02% 1,536,645
2010-08-17 2010-08-13 2.392 492,564 -161,830 0.02% 1,178,055
2010-08-16 2010-08-12 2.392 654,394 +884 0.02% 1,565,100
2010-08-12 2010-08-10 2.426 653,510 -1,768 0.02% 1,585,156
2010-08-11 2010-08-09 2.426 655,278 -14,149 0.02% 1,589,445
2010-08-10 2010-08-06 2.443 669,427 +2,653 0.02% 1,635,119
2010-08-06 2010-08-04 2.510 666,774 +41,563 0.02% 1,673,879
2010-08-05 2010-08-03 2.544 625,211 -168,020 0.02% 1,590,749
2010-08-03 2010-07-30 2.527 793,231 +81,357 0.03% 2,004,794
2010-08-02 2010-07-29 2.527 711,874 -110,540 0.02% 1,799,174
2010-07-30 2010-07-28 2.527 822,414 -2,315,139 0.03% 2,078,550
2010-07-29 2010-07-27 2.510 3,137,553 +9,727 0.11% 7,876,559
2010-07-28 2010-07-26 2.476 3,127,826 +63,671 0.11% 7,746,030
2010-07-27 2010-07-23 2.561 3,064,155 +25,645 0.11% 7,848,225
2010-07-26 2010-07-22 2.663 3,038,510 +3,537 0.11% 8,091,780
2010-07-23 2010-07-21 2.629 3,034,973 +43,332 0.11% 7,979,401
2010-07-22 2010-07-20 2.612 2,991,641 +135,300 0.10% 7,814,730
2010-07-21 2010-07-19 2.527 2,856,341 -4,421 0.10% 7,219,050
2010-07-19 2010-07-15 2.493 2,860,762 -10,612 0.10% 7,133,174
2010-07-16 2010-07-14 2.493 2,871,374 +1,300,829 0.10% 7,159,635
2010-07-15 2010-07-13 2.409 1,570,545 +884 0.05% 3,782,879
2010-07-14 2010-07-12 2.443 1,569,661 +22,108 0.05% 3,834,000
2010-07-13 2010-07-09 2.426 1,547,553 -15,918 0.05% 3,753,750
2010-07-12 2010-07-08 2.324 1,563,471 -7,074 0.05% 3,633,241
2010-07-09 2010-07-07 2.341 1,570,545 +1,768 0.05% 3,676,319
2010-07-08 2010-07-06 2.375 1,568,777 -2,653 0.05% 3,725,401
2010-07-06 2010-07-02 2.256 1,571,430 -884 0.05% 3,545,116
2010-07-05 2010-06-30 2.222 1,572,314 -1,769 0.05% 3,493,770
2010-07-02 2010-06-29 2.205 1,574,083 +1,769 0.05% 3,471,001
2010-06-30 2010-06-28 2.256 1,572,314 -6,190 0.05% 3,547,110
2010-06-29 2010-06-25 2.290 1,578,504 +884 0.05% 3,614,625
2010-06-28 2010-06-24 2.341 1,577,620 +24,761 0.05% 3,692,880
2010-06-24 2010-06-22 2.392 1,552,859 -5,306 0.05% 3,713,940
2010-06-23 2010-06-21 2.443 1,558,165 -22,992 0.05% 3,805,920
2010-06-22 2010-06-18 2.273 1,581,157 -2,653 0.06% 3,593,880
2010-06-18 2010-06-15 2.205 1,583,810 +10,612 0.06% 3,492,450
2010-06-17 2010-06-14 2.171 1,573,198 +884 0.05% 3,415,679
2010-06-15 2010-06-11 2.103 1,572,314 -2,653 0.05% 3,307,080
2010-06-14 2010-06-10 2.086 1,574,967 -3,537 0.05% 3,285,945
2010-06-11 2010-06-09 2.103 1,578,504 -711,875 0.05% 3,320,100
2010-06-09 2010-06-07 2.086 2,290,379 +1,766,864 0.08% 4,778,551
2010-06-08 2010-06-04 2.137 523,515 -4,422 0.02% 1,118,880
2010-06-07 2010-06-03 2.120 527,937 +6,191 0.02% 1,119,376
2010-06-04 2010-06-02 2.069 521,746 -16,802 0.02% 1,079,699
2010-06-03 2010-06-01 2.035 538,548 +8,843 0.02% 1,096,199
2010-06-02 2010-05-31 2.069 529,705 -22,108 0.02% 1,096,169
2010-06-01 2010-05-28 2.052 551,813 +40,678 0.02% 1,132,560
2010-05-31 2010-05-27 2.137 511,135 -13,264 0.02% 1,092,421
2010-05-28 2010-05-26 2.019 524,399 -10,612 0.02% 1,058,504
2010-05-27 2010-05-25 2.002 535,011 +5,306 0.02% 1,070,850
2010-05-26 2010-05-24 2.120 529,705 -31,836 0.02% 1,123,124
2010-05-25 2010-05-20 1.951 561,541 -12,380 0.02% 1,095,376
2010-05-24 2010-05-19 1.934 573,921 +7,959 0.02% 1,109,790
2010-05-20 2010-05-18 1.985 565,962 -14,149 0.02% 1,123,199
2010-05-19 2010-05-17 1.866 580,111 +884 0.02% 1,082,399
2010-05-18 2010-05-14 2.035 579,227 -45,984 0.02% 1,179,000
2010-05-17 2010-05-13 2.086 625,211 -7,959 0.02% 1,304,414
2010-05-14 2010-05-12 2.052 633,170 +12,380 0.02% 1,299,539
2010-05-13 2010-05-11 2.150 620,790 +16,802 0.02% 1,334,939
2010-05-12 2010-05-10 2.150 603,988 +8,456 0.02% 1,298,809
2010-05-11 2010-05-07 2.064 595,532 +2,616 0.02% 1,229,400
2010-05-10 2010-05-06 2.202 592,916 +6,975 0.02% 1,305,600
2010-05-07 2010-05-05 2.271 585,941 -56,676 0.02% 1,330,561
2010-05-06 2010-05-04 2.374 642,617 +34,006 0.02% 1,525,591
2010-05-05 2010-05-03 2.426 608,611 -6,976 0.02% 1,476,270
2010-05-04 2010-04-30 2.512 615,587 -4,359 0.02% 1,546,141
2010-05-03 2010-04-29 2.477 619,946 +872 0.02% 1,535,759
2010-04-30 2010-04-28 2.494 619,074 +6,103 0.02% 1,544,249
2010-04-29 2010-04-27 2.580 612,971 +35,750 0.02% 1,581,751
2010-04-28 2010-04-26 2.684 577,221 -14,823 0.02% 1,549,079
2010-04-27 2010-04-23 2.666 592,044 +27,902 0.02% 1,578,674
2010-04-26 2010-04-22 2.718 564,142 +2,615 0.02% 1,533,389
2010-04-23 2010-04-21 2.735 561,527 -6,103 0.02% 1,535,941
2010-04-22 2010-04-20 2.787 567,630 -48,828 0.02% 1,581,930
2010-04-21 2010-04-19 2.684 616,458 +36,621 0.02% 1,654,379
2010-04-20 2010-04-16 2.839 579,837 +6,975 0.02% 1,645,874
2010-04-19 2010-04-15 2.907 572,862 -25,286 0.02% 1,665,496
2010-04-15 2010-04-13 2.925 598,148 -9,591 0.02% 1,749,300
2010-04-14 2010-04-12 2.959 607,739 +53,188 0.02% 1,798,260
2010-04-13 2010-04-09 3.062 554,551 +20,054 0.02% 1,698,120
2010-04-12 2010-04-08 3.028 534,497 +5,232 0.02% 1,618,321
2010-04-09 2010-04-07 3.148 529,265 -6,975 0.02% 1,666,215
2010-04-08 2010-04-01 3.097 536,240 -2,616 0.02% 1,660,499
2010-04-01 2010-03-30 3.028 538,856 -2,616 0.02% 1,631,519
2010-03-31 2010-03-29 2.925 541,472 +1,744 0.02% 1,583,550
2010-03-30 2010-03-26 2.942 539,728 -10,463 0.02% 1,587,735
2010-03-29 2010-03-25 2.925 550,191 +872 0.02% 1,609,049
2010-03-26 2010-03-24 2.942 549,319 -13,079 0.02% 1,615,949
2010-03-25 2010-03-23 2.993 562,398 +20,926 0.02% 1,683,449
2010-03-24 2010-03-22 3.148 541,472 -125,559 0.02% 1,704,645
2010-03-23 2010-03-19 3.097 667,031 -13,079 0.02% 2,065,501
2010-03-22 2010-03-18 2.993 680,110 +73,243 0.02% 2,035,801
2010-03-19 2010-03-17 3.045 606,867 -51,444 0.02% 1,847,879
2010-03-18 2010-03-16 2.890 658,311 +16,566 0.02% 1,902,599
2010-03-17 2010-03-15 2.959 641,745 -872 0.02% 1,898,881
2010-03-16 2010-03-12 2.959 642,617 -17,438 0.02% 1,901,461
2010-03-15 2010-03-11 2.959 660,055 +39,237 0.02% 1,953,059
2010-03-12 2010-03-10 2.976 620,818 +22,670 0.02% 1,847,640
2010-03-11 2010-03-09 3.045 598,148 +872 0.02% 1,821,331
2010-03-10 2010-03-08 2.959 597,276 -29,646 0.02% 1,767,300
2010-03-09 2010-03-05 2.925 626,922 +4,360 0.02% 1,833,451
2010-03-08 2010-03-04 2.925 622,562 +13,079 0.02% 1,820,700
2010-03-05 2010-03-03 3.011 609,483 +20,926 0.02% 1,834,875
2010-03-04 2010-03-02 3.079 588,557 +5,232 0.02% 1,812,376
2010-03-03 2010-03-01 3.097 583,325 +59,292 0.02% 1,806,300
2010-03-02 2010-02-26 2.959 524,033 -12,207 0.02% 1,550,579
2010-03-01 2010-02-25 2.925 536,240 -7,848 0.02% 1,568,249
2010-02-26 2010-02-24 2.873 544,088 -2,616 0.02% 1,563,121
2010-02-25 2010-02-23 2.890 546,704 -39,237 0.02% 1,580,041
2010-02-24 2010-02-22 2.856 585,941 -41,853 0.02% 1,673,281
2010-02-23 2010-02-19 2.787 627,794 +32,262 0.02% 1,749,601
2010-02-22 2010-02-18 2.839 595,532 -14,823 0.02% 1,690,425
2010-02-19 2010-02-17 2.873 610,355 +28,774 0.02% 1,753,500
2010-02-18 2010-02-12 2.907 581,581 +21,798 0.02% 1,690,845
2010-02-17 2010-02-11 2.976 559,783 -245,014 0.02% 1,665,991
2010-02-12 2010-02-10 2.718 804,797 +40,981 0.03% 2,187,511
2010-02-11 2010-02-09 2.666 763,816 -3,487 0.03% 2,036,701
2010-02-10 2010-02-08 2.615 767,303 +55,804 0.03% 2,006,399
2010-02-09 2010-02-05 2.649 711,499 -17,439 0.03% 1,884,959
2010-02-08 2010-02-04 2.821 728,938 -4,360 0.03% 2,056,560
2010-02-05 2010-02-03 2.839 733,298 +75,859 0.03% 2,081,475
2010-02-04 2010-02-02 2.770 657,439 +33,133 0.02% 1,820,909
2010-02-03 2010-02-01 2.752 624,306 +13,079 0.02% 1,718,400
2010-02-02 2010-01-29 2.752 611,227 -10,463 0.02% 1,682,400
2010-02-01 2010-01-28 2.804 621,690 -17,439 0.02% 1,743,285
2010-01-29 2010-01-27 2.890 639,129 +43,597 0.02% 1,847,161
2010-01-28 2010-01-26 3.011 595,532 +20,054 0.02% 1,792,875
2010-01-27 2010-01-25 3.165 575,478 +13,951 0.02% 1,821,602
2010-01-26 2010-01-22 3.234 561,527 -871 0.02% 1,816,082
2010-01-25 2010-01-21 3.251 562,398 +5,231 0.02% 1,828,573
2010-01-22 2010-01-20 3.337 557,167 -6,103 0.02% 1,859,490
2010-01-21 2010-01-19 3.337 563,270 +11,335 0.02% 1,879,859
2010-01-20 2010-01-18 3.355 551,935 -36,622 0.02% 1,851,524
2010-01-19 2010-01-15 3.269 588,557 -2,615 0.02% 1,923,752
2010-01-18 2010-01-14 3.320 591,172 +13,079 0.02% 1,962,809
2010-01-15 2010-01-13 3.355 578,093 +53,188 0.02% 1,939,274
2010-01-14 2010-01-12 3.492 524,905 +7,847 0.02% 1,833,089
2010-01-13 2010-01-11 3.561 517,058 -1,744 0.02% 1,841,266
2010-01-12 2010-01-08 3.613 518,802 +15,695 0.02% 1,874,251
2010-01-11 2010-01-07 3.613 503,107 -53,188 0.02% 1,817,551
2010-01-08 2010-01-06 3.561 556,295 +46,213 0.02% 1,980,990
2010-01-07 2010-01-05 3.630 510,082 -31,390 0.02% 1,851,524
2010-01-06 2010-01-04 3.595 541,472 +19,183 0.02% 1,946,835
2010-01-05 2009-12-31 3.699 522,289 +6,975 0.02% 1,931,773
2010-01-04 2009-12-29 3.750 515,314 -8,719 0.02% 1,932,570
2009-12-30 2009-12-28 3.423 524,033 -13,079 0.02% 1,793,984
2009-12-29 2009-12-24 3.389 537,112 +32,261 0.02% 1,820,279
2009-12-28 2009-12-22 3.423 504,851 -5,231 0.02% 1,728,316
2009-12-23 2009-12-21 3.337 510,082 +7,847 0.02% 1,702,349
2009-12-22 2009-12-18 3.509 502,235 -5,232 0.02% 1,762,560
2009-12-21 2009-12-17 3.750 507,467 -25,286 0.02% 1,903,142
2009-12-18 2009-12-16 3.750 532,753 -12,207 0.02% 1,997,971
2009-12-17 2009-12-15 3.699 544,960 -11,335 0.02% 2,015,626
2009-12-16 2009-12-14 3.785 556,295 -61,035 0.02% 2,105,400
2009-12-15 2009-12-11 3.750 617,330 +1,743 0.02% 2,315,158
2009-12-14 2009-12-10 3.664 615,587 -6,103 0.02% 2,255,672
2009-12-11 2009-12-09 3.767 621,690 +1,744 0.02% 2,342,205
2009-12-10 2009-12-08 3.836 619,946 -34,878 0.02% 2,378,294
2009-12-09 2009-12-07 3.785 654,824 -9,591 0.02% 2,478,301
2009-12-08 2009-12-04 3.853 664,415 -23,542 0.02% 2,560,320
2009-12-07 2009-12-03 3.819 687,957 +16,567 0.02% 2,627,369
2009-12-04 2009-12-02 3.767 671,390 -872 0.02% 2,529,448
2009-12-03 2009-12-01 3.664 672,262 +3,487 0.02% 2,463,344
2009-12-02 2009-11-30 3.475 668,775 -37,493 0.02% 2,324,011
2009-12-01 2009-11-27 3.423 706,268 -90,681 0.03% 2,417,851
2009-11-30 2009-11-26 3.699 796,949 -197,058 0.03% 2,947,649
2009-11-27 2009-11-25 3.836 994,007 0.04% 3,813,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top