History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2025-10-13 | 2025-10-09 | 0.111 | 129,000 | +0 | 0.00% | 14,319 |
| 2025-10-10 | 2025-10-08 | 0.113 | 129,000 | +0 | 0.00% | 14,577 |
| 2025-10-09 | 2025-10-06 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2025-10-08 | 2025-10-03 | 0.103 | 129,000 | +0 | 0.00% | 13,287 |
| 2025-10-06 | 2025-10-02 | 0.105 | 129,000 | +0 | 0.00% | 13,545 |
| 2025-10-03 | 2025-09-30 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2025-10-02 | 2025-09-29 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-09-29 | 2025-09-25 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-09-26 | 2025-09-24 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-09-25 | 2025-09-23 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-09-24 | 2025-09-22 | 0.094 | 129,000 | +0 | 0.00% | 12,126 |
| 2025-09-23 | 2025-09-19 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-09-22 | 2025-09-18 | 0.091 | 129,000 | +0 | 0.00% | 11,739 |
| 2025-09-19 | 2025-09-17 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-09-18 | 2025-09-16 | 0.078 | 129,000 | +0 | 0.00% | 10,062 |
| 2025-09-17 | 2025-09-15 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-09-16 | 2025-09-12 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-09-15 | 2025-09-11 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-09-12 | 2025-09-10 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-09-11 | 2025-09-09 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-09-10 | 2025-09-08 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-09-09 | 2025-09-05 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-09-08 | 2025-09-04 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-09-05 | 2025-09-03 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-09-04 | 2025-09-02 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-09-03 | 2025-09-01 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-09-02 | 2025-08-29 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-09-01 | 2025-08-28 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-08-29 | 2025-08-27 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-28 | 2025-08-26 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-08-27 | 2025-08-25 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-08-26 | 2025-08-22 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-25 | 2025-08-21 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-08-22 | 2025-08-20 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-08-21 | 2025-08-19 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-20 | 2025-08-18 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-08-19 | 2025-08-15 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-08-18 | 2025-08-14 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-15 | 2025-08-13 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-14 | 2025-08-12 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-13 | 2025-08-11 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-08-12 | 2025-08-08 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-11 | 2025-08-07 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-08 | 2025-08-06 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-07 | 2025-08-05 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-06 | 2025-08-04 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-08-05 | 2025-08-01 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-04 | 2025-07-31 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-01 | 2025-07-30 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-07-31 | 2025-07-29 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-30 | 2025-07-28 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-07-29 | 2025-07-25 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-07-28 | 2025-07-24 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-25 | 2025-07-23 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-07-24 | 2025-07-22 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-07-23 | 2025-07-21 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-07-22 | 2025-07-18 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-21 | 2025-07-17 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-07-18 | 2025-07-16 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-17 | 2025-07-15 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-16 | 2025-07-14 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-15 | 2025-07-11 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-14 | 2025-07-10 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-07-11 | 2025-07-09 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2025-07-10 | 2025-07-08 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-09 | 2025-07-07 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2025-07-08 | 2025-07-04 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2025-07-07 | 2025-07-03 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-04 | 2025-07-02 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-03 | 2025-06-30 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2025-07-02 | 2025-06-27 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-06-30 | 2025-06-26 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-27 | 2025-06-25 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-06-26 | 2025-06-24 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-25 | 2025-06-23 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-24 | 2025-06-20 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2025-06-23 | 2025-06-19 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2025-06-20 | 2025-06-18 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2025-06-19 | 2025-06-17 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-18 | 2025-06-16 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-06-17 | 2025-06-13 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-06-16 | 2025-06-12 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-13 | 2025-06-11 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-06-12 | 2025-06-10 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-06-11 | 2025-06-09 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-10 | 2025-06-06 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-09 | 2025-06-05 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-06 | 2025-06-04 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-05 | 2025-06-03 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-04 | 2025-06-02 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-03 | 2025-05-30 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-06-02 | 2025-05-29 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-05-30 | 2025-05-28 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-29 | 2025-05-27 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-28 | 2025-05-26 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-27 | 2025-05-23 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-26 | 2025-05-22 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-23 | 2025-05-21 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-05-22 | 2025-05-20 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-21 | 2025-05-19 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-05-20 | 2025-05-16 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-05-19 | 2025-05-15 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-16 | 2025-05-14 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-15 | 2025-05-13 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-05-14 | 2025-05-12 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-13 | 2025-05-09 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-12 | 2025-05-08 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-09 | 2025-05-07 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-05-08 | 2025-05-06 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-05-07 | 2025-05-02 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-06 | 2025-04-30 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-05-02 | 2025-04-29 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-04-30 | 2025-04-28 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-04-29 | 2025-04-25 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-04-28 | 2025-04-24 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2025-04-25 | 2025-04-23 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2025-04-24 | 2025-04-22 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2025-04-23 | 2025-04-17 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2025-04-22 | 2025-04-16 | 0.063 | 129,000 | +0 | 0.00% | 8,127 |
| 2025-04-17 | 2025-04-15 | 0.064 | 129,000 | +0 | 0.00% | 8,256 |
| 2025-04-16 | 2025-04-14 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2025-04-15 | 2025-04-11 | 0.064 | 129,000 | +0 | 0.00% | 8,256 |
| 2025-04-14 | 2025-04-10 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2025-04-11 | 2025-04-09 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2025-04-10 | 2025-04-08 | 0.060 | 129,000 | +0 | 0.00% | 7,740 |
| 2025-04-09 | 2025-04-07 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2025-04-08 | 2025-04-03 | 0.079 | 129,000 | +0 | 0.00% | 10,191 |
| 2025-04-07 | 2025-04-02 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-04-03 | 2025-04-01 | 0.080 | 129,000 | +0 | 0.00% | 10,320 |
| 2025-04-02 | 2025-03-31 | 0.080 | 129,000 | +0 | 0.00% | 10,320 |
| 2025-04-01 | 2025-03-28 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2025-03-31 | 2025-03-27 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2025-03-28 | 2025-03-26 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-03-27 | 2025-03-25 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2025-03-26 | 2025-03-24 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2025-03-25 | 2025-03-21 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2025-03-24 | 2025-03-20 | 0.084 | 129,000 | +0 | 0.00% | 10,836 |
| 2025-03-21 | 2025-03-19 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2025-03-20 | 2025-03-18 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2025-03-19 | 2025-03-17 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2025-03-18 | 2025-03-14 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-03-17 | 2025-03-13 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2025-03-14 | 2025-03-12 | 0.088 | 129,000 | +0 | 0.00% | 11,352 |
| 2025-03-13 | 2025-03-11 | 0.091 | 129,000 | +0 | 0.00% | 11,739 |
| 2025-03-12 | 2025-03-10 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-03-11 | 2025-03-07 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-03-10 | 2025-03-06 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-03-07 | 2025-03-05 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-03-06 | 2025-03-04 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-03-05 | 2025-03-03 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-03-04 | 2025-02-28 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-03-03 | 2025-02-27 | 0.091 | 129,000 | +0 | 0.00% | 11,739 |
| 2025-02-28 | 2025-02-26 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-27 | 2025-02-25 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-02-26 | 2025-02-24 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2025-02-25 | 2025-02-21 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-02-24 | 2025-02-20 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2025-02-21 | 2025-02-19 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-20 | 2025-02-18 | 0.093 | 129,000 | +0 | 0.00% | 11,997 |
| 2025-02-19 | 2025-02-17 | 0.094 | 129,000 | +0 | 0.00% | 12,126 |
| 2025-02-18 | 2025-02-14 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-02-17 | 2025-02-13 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-02-14 | 2025-02-12 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-02-13 | 2025-02-11 | 0.088 | 129,000 | +0 | 0.00% | 11,352 |
| 2025-02-12 | 2025-02-10 | 0.094 | 129,000 | +0 | 0.00% | 12,126 |
| 2025-02-11 | 2025-02-07 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-10 | 2025-02-06 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-07 | 2025-02-05 | 0.093 | 129,000 | +0 | 0.00% | 11,997 |
| 2025-02-06 | 2025-02-04 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-02-05 | 2025-02-03 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-02-04 | 2025-01-28 | 0.101 | 129,000 | +0 | 0.00% | 13,029 |
| 2025-02-03 | 2025-01-24 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-01-27 | 2025-01-23 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-01-24 | 2025-01-22 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-01-23 | 2025-01-21 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-01-22 | 2025-01-20 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-01-20 | 2025-01-16 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-01-17 | 2025-01-15 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-01-16 | 2025-01-14 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-01-15 | 2025-01-13 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 0.093 | 129,000 | +0 | 0.00% | 11,997 |
| 2025-01-13 | 2025-01-09 | 0.101 | 129,000 | +0 | 0.00% | 13,029 |
| 2025-01-10 | 2025-01-08 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-01-09 | 2025-01-07 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.105 | 129,000 | +0 | 0.00% | 13,545 |
| 2025-01-07 | 2025-01-03 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2025-01-06 | 2025-01-02 | 0.108 | 129,000 | +0 | 0.00% | 13,932 |
| 2025-01-03 | 2024-12-31 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2025-01-02 | 2024-12-27 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2024-12-30 | 2024-12-24 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2024-12-27 | 2024-12-20 | 0.106 | 129,000 | +0 | 0.00% | 13,674 |
| 2024-12-23 | 2024-12-19 | 0.108 | 129,000 | +0 | 0.00% | 13,932 |
| 2024-12-20 | 2024-12-18 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2024-12-19 | 2024-12-17 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2024-12-18 | 2024-12-16 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2024-12-17 | 2024-12-13 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2024-12-16 | 2024-12-12 | 0.115 | 129,000 | +0 | 0.00% | 14,835 |
| 2024-12-13 | 2024-12-11 | 0.117 | 129,000 | +0 | 0.00% | 15,093 |
| 2024-12-12 | 2024-12-10 | 0.116 | 129,000 | +0 | 0.00% | 14,964 |
| 2024-12-11 | 2024-12-09 | 0.119 | 129,000 | +0 | 0.00% | 15,351 |
| 2024-12-10 | 2024-12-06 | 0.116 | 129,000 | +0 | 0.00% | 14,964 |
| 2024-12-09 | 2024-12-05 | 0.113 | 129,000 | +0 | 0.00% | 14,577 |
| 2024-12-06 | 2024-12-04 | 0.114 | 129,000 | +0 | 0.00% | 14,706 |
| 2024-12-05 | 2024-12-03 | 0.115 | 129,000 | +0 | 0.00% | 14,835 |
| 2024-12-04 | 2024-12-02 | 0.117 | 129,000 | +0 | 0.00% | 15,093 |
| 2024-12-03 | 2024-11-29 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2024-12-02 | 2024-11-28 | 0.109 | 129,000 | +0 | 0.00% | 14,061 |
| 2024-11-29 | 2024-11-27 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2024-11-28 | 2024-11-26 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2024-11-27 | 2024-11-25 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2024-11-26 | 2024-11-22 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2024-11-25 | 2024-11-21 | 0.117 | 129,000 | +0 | 0.00% | 15,093 |
| 2024-11-22 | 2024-11-20 | 0.114 | 129,000 | +0 | 0.00% | 14,706 |
| 2024-11-21 | 2024-11-19 | 0.124 | 129,000 | +0 | 0.00% | 15,996 |
| 2024-11-20 | 2024-11-18 | 0.120 | 129,000 | +0 | 0.00% | 15,480 |
| 2024-11-19 | 2024-11-15 | 0.116 | 129,000 | +0 | 0.00% | 14,964 |
| 2024-11-18 | 2024-11-14 | 0.118 | 129,000 | +0 | 0.00% | 15,222 |
| 2024-11-15 | 2024-11-13 | 0.123 | 129,000 | +0 | 0.00% | 15,867 |
| 2024-11-14 | 2024-11-12 | 0.123 | 129,000 | +0 | 0.00% | 15,867 |
| 2024-11-13 | 2024-11-11 | 0.125 | 129,000 | +0 | 0.00% | 16,125 |
| 2024-11-12 | 2024-11-08 | 0.133 | 129,000 | +0 | 0.00% | 17,157 |
| 2024-11-11 | 2024-11-07 | 0.140 | 129,000 | +0 | 0.00% | 18,060 |
| 2024-11-08 | 2024-11-06 | 0.134 | 129,000 | +0 | 0.00% | 17,286 |
| 2024-11-07 | 2024-11-05 | 0.130 | 129,000 | +0 | 0.00% | 16,770 |
| 2024-11-06 | 2024-11-04 | 0.128 | 129,000 | +0 | 0.00% | 16,512 |
| 2024-11-05 | 2024-11-01 | 0.131 | 129,000 | +0 | 0.00% | 16,899 |
| 2024-11-04 | 2024-10-31 | 0.134 | 129,000 | -99,000 | 0.00% | 17,286 |
| 2024-10-24 | 2024-10-22 | 0.129 | 228,000 | -21,000 | 0.00% | 29,412 |
| 2024-10-08 | 2024-10-04 | 0.200 | 249,000 | +99,000 | 0.00% | 49,800 |
| 2024-10-04 | 2024-10-02 | 0.223 | 150,000 | -111,000 | 0.00% | 33,450 |
| 2024-10-02 | 2024-09-27 | 0.074 | 261,000 | -33,000 | 0.00% | 19,314 |
| 2024-09-30 | 2024-09-26 | 0.064 | 294,000 | -150,000 | 0.01% | 18,816 |
| 2024-07-02 | 2024-06-27 | 0.057 | 444,000 | +150,000 | 0.01% | 25,308 |
| 2024-05-20 | 2024-05-16 | 0.085 | 294,000 | -130,500 | 0.01% | 24,990 |
| 2024-05-16 | 2024-05-13 | 0.055 | 424,500 | -130,500 | 0.01% | 23,348 |
| 2024-02-05 | 2024-02-01 | 0.042 | 555,000 | -201,000 | 0.01% | 23,310 |
| 2024-01-26 | 2024-01-24 | 0.047 | 756,000 | +24,000 | 0.01% | 35,532 |
| 2024-01-24 | 2024-01-22 | 0.042 | 732,000 | -562,500 | 0.01% | 30,744 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,294,500 | +615,000 | 0.02% | 80,259 |
| 2023-12-08 | 2023-12-06 | 0.062 | 679,500 | +54,000 | 0.01% | 42,129 |
| 2023-11-10 | 2023-11-08 | 0.073 | 625,500 | -97,500 | 0.01% | 45,662 |
| 2023-11-06 | 2023-11-02 | 0.070 | 723,000 | -12,000 | 0.01% | 50,610 |
| 2023-11-03 | 2023-11-01 | 0.069 | 735,000 | -21,000 | 0.01% | 50,715 |
| 2023-11-01 | 2023-10-30 | 0.066 | 756,000 | +130,500 | 0.01% | 49,896 |
| 2023-10-13 | 2023-10-11 | 0.081 | 625,500 | +130,500 | 0.01% | 50,666 |
| 2023-09-26 | 2023-09-22 | 0.095 | 495,000 | +100,500 | 0.01% | 47,025 |
| 2023-09-21 | 2023-09-19 | 0.105 | 394,500 | +111,000 | 0.01% | 41,422 |
| 2023-09-15 | 2023-09-13 | 0.113 | 283,500 | -196,500 | 0.00% | 32,036 |
| 2023-09-12 | 2023-09-07 | 0.077 | 480,000 | -201,000 | 0.01% | 36,960 |
| 2023-08-15 | 2023-08-11 | 0.090 | 681,000 | +240,000 | 0.01% | 61,290 |
| 2022-04-01 | 2022-03-30 | 0.204 | 441,000 | +10,500 | 0.01% | 89,964 |
| 2022-01-17 | 2022-01-13 | 0.305 | 430,500 | +12,000 | 0.01% | 131,302 |
| 2021-11-30 | 2021-11-26 | 0.315 | 418,500 | -130,500 | 0.01% | 131,828 |
| 2021-11-26 | 2021-11-24 | 0.335 | 549,000 | -240,000 | 0.01% | 183,915 |
| 2021-11-15 | 2021-11-11 | 0.355 | 789,000 | +363,000 | 0.01% | 280,095 |
| 2021-11-12 | 2021-11-10 | 0.355 | 426,000 | -135,000 | 0.01% | 151,230 |
| 2021-09-21 | 2021-09-17 | 0.550 | 561,000 | +15,000 | 0.01% | 308,550 |
| 2021-09-20 | 2021-09-16 | 0.550 | 546,000 | +30,000 | 0.01% | 300,300 |
| 2021-09-13 | 2021-09-09 | 0.630 | 516,000 | +9,000 | 0.01% | 325,080 |
| 2021-08-19 | 2021-08-17 | 0.740 | 507,000 | +45,000 | 0.01% | 375,180 |
| 2021-08-03 | 2021-07-30 | 0.720 | 462,000 | +3,000 | 0.01% | 332,640 |
| 2021-07-28 | 2021-07-26 | 0.790 | 459,000 | +105,000 | 0.01% | 362,610 |
| 2021-07-13 | 2021-07-09 | 0.830 | 354,000 | -19,500 | 0.01% | 293,820 |
| 2021-07-06 | 2021-07-02 | 0.870 | 373,500 | +123,000 | 0.01% | 324,945 |
| 2021-06-29 | 2021-06-25 | 0.880 | 250,500 | +9,000 | 0.00% | 220,440 |
| 2021-06-22 | 2021-06-18 | 0.910 | 241,500 | +45,000 | 0.00% | 219,765 |
| 2021-06-16 | 2021-06-11 | 0.980 | 196,500 | -7,500 | 0.00% | 192,570 |
| 2021-06-01 | 2021-05-28 | 1.116 | 204,000 | +13,963 | 0.00% | 227,749 |
| 2021-05-31 | 2021-05-27 | 1.106 | 190,037 | -41,920 | 0.00% | 210,120 |
| 2021-04-26 | 2021-04-22 | 1.073 | 231,957 | +41,920 | 0.00% | 249,000 |
| 2021-04-22 | 2021-04-20 | 1.095 | 190,037 | +27,947 | 0.00% | 208,080 |
| 2021-04-08 | 2021-04-01 | 1.106 | 162,090 | +22,357 | 0.00% | 179,220 |
| 2021-04-01 | 2021-03-30 | 1.116 | 139,733 | +41,920 | 0.00% | 156,000 |
| 2021-03-30 | 2021-03-26 | 1.116 | 97,813 | +55,893 | 0.00% | 109,200 |
| 2021-03-18 | 2021-03-16 | 1.331 | 41,920 | -33,536 | 0.00% | 55,800 |
| 2021-03-04 | 2021-03-02 | 1.299 | 75,456 | +33,536 | 0.00% | 98,010 |
| 2021-03-02 | 2021-02-26 | 1.310 | 41,920 | -33,536 | 0.00% | 54,900 |
| 2021-02-26 | 2021-02-24 | 1.288 | 75,456 | +33,536 | 0.00% | 97,200 |
| 2021-02-25 | 2021-02-23 | 1.342 | 41,920 | -33,536 | 0.00% | 56,250 |
| 2021-02-24 | 2021-02-22 | 1.288 | 75,456 | +2,795 | 0.00% | 97,200 |
| 2021-02-01 | 2021-01-28 | 1.256 | 72,661 | +27,946 | 0.00% | 91,260 |
| 2020-11-24 | 2020-11-20 | 1.632 | 44,715 | +30,742 | 0.00% | 72,961 |
| 2020-11-13 | 2020-11-11 | 1.707 | 13,973 | -27,947 | 0.00% | 23,849 |
| 2020-11-11 | 2020-11-09 | 1.653 | 41,920 | +27,947 | 0.00% | 69,300 |
| 2020-11-09 | 2020-11-05 | 1.675 | 13,973 | -27,947 | 0.00% | 23,399 |
| 2020-11-02 | 2020-10-29 | 1.589 | 41,920 | +27,947 | 0.00% | 66,600 |
| 2020-10-09 | 2020-10-07 | 1.718 | 13,973 | -27,947 | 0.00% | 23,999 |
| 2020-10-06 | 2020-09-30 | 1.610 | 41,920 | +4,192 | 0.00% | 67,500 |
| 2020-09-18 | 2020-09-16 | 1.685 | 37,728 | -22,357 | 0.00% | 63,585 |
| 2020-09-07 | 2020-09-03 | 1.664 | 60,085 | +22,357 | 0.00% | 99,975 |
| 2020-08-24 | 2020-08-20 | 1.761 | 37,728 | +27,947 | 0.00% | 66,420 |
| 2020-08-13 | 2020-08-11 | 1.793 | 9,781 | -19,563 | 0.00% | 17,534 |
| 2020-08-11 | 2020-08-07 | 1.707 | 29,344 | +19,563 | 0.00% | 50,085 |
| 2020-07-31 | 2020-07-29 | 1.728 | 9,781 | -27,947 | 0.00% | 16,904 |
| 2020-07-29 | 2020-07-27 | 1.632 | 37,728 | +27,947 | 0.00% | 61,560 |
| 2020-07-09 | 2020-07-07 | 1.964 | 9,781 | -9,782 | 0.00% | 19,214 |
| 2020-07-08 | 2020-07-06 | 2.018 | 19,563 | -1,397 | 0.00% | 39,481 |
| 2020-07-07 | 2020-07-03 | 1.943 | 20,960 | -60,085 | 0.00% | 40,725 |
| 2020-07-06 | 2020-07-02 | 1.932 | 81,045 | -22,357 | 0.00% | 156,600 |
| 2020-07-03 | 2020-06-30 | 1.557 | 103,402 | +41,919 | 0.00% | 160,949 |
| 2020-06-24 | 2020-06-22 | 1.664 | 61,483 | -41,919 | 0.00% | 102,301 |
| 2020-06-19 | 2020-06-17 | 1.557 | 103,402 | -32,139 | 0.00% | 160,949 |
| 2020-06-17 | 2020-06-15 | 1.471 | 135,541 | +41,920 | 0.00% | 199,335 |
| 2020-06-03 | 2020-06-01 | 1.586 | 93,621 | -41,920 | 0.00% | 148,460 |
| 2020-06-02 | 2020-05-29 | 1.496 | 135,541 | +5,250 | 0.00% | 202,826 |
| 2020-05-29 | 2020-05-27 | 1.530 | 130,291 | +40,296 | 0.00% | 199,335 |
| 2020-05-28 | 2020-05-26 | 1.563 | 89,995 | -40,296 | 0.00% | 140,700 |
| 2020-05-26 | 2020-05-22 | 1.519 | 130,291 | +40,296 | 0.00% | 197,880 |
| 2020-05-19 | 2020-05-15 | 1.642 | 89,995 | +40,296 | 0.00% | 147,735 |
| 2020-05-13 | 2020-05-11 | 1.675 | 49,699 | -40,296 | 0.00% | 83,250 |
| 2020-05-12 | 2020-05-08 | 1.630 | 89,995 | -36,267 | 0.00% | 146,730 |
| 2020-05-06 | 2020-05-04 | 1.575 | 126,262 | +76,563 | 0.00% | 198,811 |
| 2020-05-05 | 2020-04-29 | 1.675 | 49,699 | -40,296 | 0.00% | 83,250 |
| 2020-05-04 | 2020-04-28 | 1.608 | 89,995 | -40,296 | 0.00% | 144,720 |
| 2020-04-29 | 2020-04-27 | 1.552 | 130,291 | -40,296 | 0.00% | 202,245 |
| 2020-04-28 | 2020-04-24 | 1.519 | 170,587 | +40,296 | 0.00% | 259,079 |
| 2020-04-27 | 2020-04-23 | 1.552 | 130,291 | +40,296 | 0.00% | 202,245 |
| 2020-04-09 | 2020-04-07 | 1.575 | 89,995 | -40,296 | 0.00% | 141,705 |
| 2020-04-02 | 2020-03-31 | 1.563 | 130,291 | -40,296 | 0.00% | 203,700 |
| 2020-03-31 | 2020-03-27 | 1.508 | 170,587 | -40,297 | 0.00% | 257,174 |
| 2020-03-30 | 2020-03-26 | 1.496 | 210,884 | +40,297 | 0.00% | 315,570 |
| 2020-03-20 | 2020-03-18 | 1.441 | 170,587 | -40,297 | 0.00% | 245,744 |
| 2020-03-19 | 2020-03-17 | 1.552 | 210,884 | +40,297 | 0.00% | 327,345 |
| 2020-03-18 | 2020-03-16 | 1.586 | 170,587 | +80,592 | 0.00% | 270,509 |
| 2020-03-17 | 2020-03-13 | 1.776 | 89,995 | +40,296 | 0.00% | 159,795 |
| 2020-03-13 | 2020-03-11 | 1.943 | 49,699 | -40,296 | 0.00% | 96,571 |
| 2020-03-11 | 2020-03-09 | 1.865 | 89,995 | +40,296 | 0.00% | 167,835 |
| 2020-03-10 | 2020-03-06 | 1.999 | 49,699 | +40,297 | 0.00% | 99,346 |
| 2020-03-04 | 2020-03-02 | 1.731 | 9,402 | -40,297 | 0.00% | 16,274 |
| 2020-03-02 | 2020-02-27 | 1.675 | 49,699 | -40,296 | 0.00% | 83,250 |
| 2020-02-26 | 2020-02-24 | 1.630 | 89,995 | +40,296 | 0.00% | 146,730 |
| 2020-02-17 | 2020-02-13 | 1.642 | 49,699 | -40,296 | 0.00% | 81,585 |
| 2020-02-10 | 2020-02-06 | 1.619 | 89,995 | -2,091,375 | 0.00% | 145,725 |
| 2020-01-08 | 2020-01-06 | 1.709 | 2,181,370 | -151,783 | 0.04% | 3,727,080 |
| 2019-12-13 | 2019-12-11 | 1.508 | 2,333,153 | -40,296 | 0.05% | 3,517,426 |
| 2019-12-09 | 2019-12-05 | 1.418 | 2,373,449 | +40,296 | 0.05% | 3,366,135 |
| 2019-11-27 | 2019-11-25 | 1.485 | 2,333,153 | -40,296 | 0.05% | 3,465,316 |
| 2019-11-26 | 2019-11-22 | 1.429 | 2,373,449 | +40,296 | 0.05% | 3,392,640 |
| 2019-11-11 | 2019-11-07 | 1.496 | 2,333,153 | -40,296 | 0.05% | 3,491,371 |
| 2019-11-05 | 2019-11-01 | 1.396 | 2,373,449 | -63,131 | 0.05% | 3,313,125 |
| 2019-10-24 | 2019-10-22 | 1.295 | 2,436,580 | +40,297 | 0.05% | 3,156,361 |
| 2019-10-21 | 2019-10-17 | 1.340 | 2,396,283 | +22,834 | 0.05% | 3,211,200 |
| 2019-10-16 | 2019-10-14 | 1.340 | 2,373,449 | -40,296 | 0.05% | 3,180,600 |
| 2019-10-14 | 2019-10-10 | 1.307 | 2,413,745 | +40,296 | 0.05% | 3,153,735 |
| 2019-09-24 | 2019-09-20 | 1.418 | 2,373,449 | -80,592 | 0.05% | 3,366,135 |
| 2019-09-02 | 2019-08-29 | 1.318 | 2,454,041 | +40,296 | 0.05% | 3,233,790 |
| 2019-07-03 | 2019-06-28 | 1.597 | 2,413,745 | -80,593 | 0.05% | 3,854,565 |
| 2019-06-14 | 2019-06-12 | 1.452 | 2,494,338 | -40,296 | 0.05% | 3,621,151 |
| 2019-05-24 | 2019-05-22 | 1.354 | 2,534,634 | +88,935 | 0.05% | 3,432,110 |
| 2019-05-16 | 2019-05-14 | 1.470 | 2,445,699 | +38,882 | 0.05% | 3,594,735 |
| 2019-05-15 | 2019-05-10 | 1.528 | 2,406,817 | +38,882 | 0.05% | 3,676,860 |
| 2019-05-08 | 2019-05-06 | 1.586 | 2,367,935 | +77,765 | 0.05% | 3,754,486 |
| 2019-04-04 | 2019-04-02 | 1.840 | 2,290,170 | +38,882 | 0.05% | 4,214,295 |
| 2019-04-02 | 2019-03-29 | 1.805 | 2,251,288 | +38,883 | 0.05% | 4,064,581 |
| 2019-04-01 | 2019-03-28 | 1.805 | 2,212,405 | -34,994 | 0.04% | 3,994,380 |
| 2019-03-29 | 2019-03-27 | 1.794 | 2,247,399 | -77,765 | 0.05% | 4,031,549 |
| 2019-03-27 | 2019-03-25 | 1.736 | 2,325,164 | +77,765 | 0.05% | 4,036,500 |
| 2019-03-25 | 2019-03-21 | 1.736 | 2,247,399 | -77,765 | 0.05% | 3,901,499 |
| 2019-03-06 | 2019-03-04 | 1.551 | 2,325,164 | -34,994 | 0.05% | 3,605,940 |
| 2019-02-27 | 2019-02-25 | 1.470 | 2,360,158 | -85,541 | 0.05% | 3,469,005 |
| 2019-02-26 | 2019-02-22 | 1.435 | 2,445,699 | -38,883 | 0.05% | 3,509,820 |
| 2019-01-14 | 2019-01-10 | 1.134 | 2,484,582 | -38,882 | 0.05% | 2,817,990 |
| 2018-12-10 | 2018-12-06 | 1.088 | 2,523,464 | -16,849 | 0.05% | 2,745,270 |
| 2018-12-04 | 2018-11-30 | 1.088 | 2,540,313 | +38,882 | 0.05% | 2,763,600 |
| 2018-11-21 | 2018-11-19 | 1.065 | 2,501,431 | -133,496 | 0.05% | 2,663,400 |
| 2018-11-07 | 2018-11-05 | 0.961 | 2,634,927 | -46,658 | 0.05% | 2,531,085 |
| 2018-10-26 | 2018-10-24 | 0.891 | 2,681,585 | +46,658 | 0.05% | 2,389,695 |
| 2018-09-27 | 2018-09-24 | 1.146 | 2,634,927 | +133,496 | 0.05% | 3,019,005 |
| 2018-09-03 | 2018-08-30 | 1.227 | 2,501,431 | +85,542 | 0.05% | 3,068,700 |
| 2018-08-29 | 2018-08-27 | 1.285 | 2,415,889 | -85,542 | 0.05% | 3,103,559 |
| 2018-08-28 | 2018-08-24 | 1.273 | 2,501,431 | +42,771 | 0.05% | 3,184,500 |
| 2018-08-27 | 2018-08-23 | 1.285 | 2,458,660 | +98,502 | 0.05% | 3,158,505 |
| 2018-08-24 | 2018-08-22 | 1.354 | 2,360,158 | -77,765 | 0.05% | 3,195,855 |
| 2018-08-23 | 2018-08-21 | 1.343 | 2,437,923 | -85,541 | 0.05% | 3,272,940 |
| 2018-08-21 | 2018-08-17 | 1.296 | 2,523,464 | +124,424 | 0.05% | 3,270,960 |
| 2018-08-14 | 2018-08-10 | 1.412 | 2,399,040 | -38,883 | 0.05% | 3,387,329 |
| 2018-08-06 | 2018-08-02 | 1.308 | 2,437,923 | +38,883 | 0.05% | 3,188,295 |
| 2018-08-03 | 2018-08-01 | 1.354 | 2,399,040 | +73,876 | 0.05% | 3,248,504 |
| 2018-07-17 | 2018-07-13 | 1.412 | 2,325,164 | -38,882 | 0.05% | 3,283,020 |
| 2018-07-16 | 2018-07-12 | 1.412 | 2,364,046 | +38,882 | 0.05% | 3,337,919 |
| 2018-07-11 | 2018-07-09 | 1.458 | 2,325,164 | -38,882 | 0.05% | 3,390,660 |
| 2018-07-06 | 2018-07-04 | 1.412 | 2,364,046 | +38,882 | 0.05% | 3,337,919 |
| 2018-07-04 | 2018-06-29 | 1.516 | 2,325,164 | -38,882 | 0.05% | 3,525,210 |
| 2018-06-29 | 2018-06-27 | 1.447 | 2,364,046 | +73,876 | 0.05% | 3,419,999 |
| 2018-06-28 | 2018-06-26 | 1.551 | 2,290,170 | +38,882 | 0.05% | 3,551,670 |
| 2018-06-25 | 2018-06-21 | 1.597 | 2,251,288 | -38,882 | 0.05% | 3,595,591 |
| 2018-06-21 | 2018-06-19 | 1.632 | 2,290,170 | +77,765 | 0.05% | 3,737,205 |
| 2018-06-19 | 2018-06-14 | 1.759 | 2,212,405 | -38,883 | 0.04% | 3,891,960 |
| 2018-06-13 | 2018-06-11 | 1.724 | 2,251,288 | -38,882 | 0.05% | 3,882,196 |
| 2018-06-12 | 2018-06-08 | 1.667 | 2,290,170 | +38,882 | 0.05% | 3,816,720 |
| 2018-05-31 | 2018-05-29 | 1.801 | 2,251,288 | +110,203 | 0.05% | 4,054,619 |
| 2018-05-24 | 2018-05-21 | 1.801 | 2,141,085 | +36,979 | 0.05% | 3,856,141 |
| 2018-04-19 | 2018-04-17 | 1.947 | 2,104,106 | -24,652 | 0.04% | 4,096,801 |
| 2018-04-13 | 2018-04-11 | 2.166 | 2,128,758 | -24,653 | 0.04% | 4,611,089 |
| 2018-03-19 | 2018-03-15 | 1.850 | 2,153,411 | -33,281 | 0.05% | 3,983,160 |
| 2018-03-14 | 2018-03-12 | 1.704 | 2,186,692 | -36,979 | 0.05% | 3,725,400 |
| 2018-02-20 | 2018-02-13 | 1.448 | 2,223,671 | +36,979 | 0.05% | 3,220,140 |
| 2018-02-12 | 2018-02-08 | 1.521 | 2,186,692 | -34,514 | 0.05% | 3,326,250 |
| 2018-02-09 | 2018-02-07 | 1.521 | 2,221,206 | +34,514 | 0.05% | 3,378,750 |
| 2018-01-30 | 2018-01-26 | 1.679 | 2,186,692 | -2,465 | 0.05% | 3,672,180 |
| 2018-01-05 | 2018-01-03 | 1.436 | 2,189,157 | -36,979 | 0.05% | 3,143,519 |
| 2017-11-20 | 2017-11-16 | 1.351 | 2,226,136 | +36,979 | 0.05% | 3,006,989 |
| 2017-11-09 | 2017-11-07 | 1.363 | 2,189,157 | -36,979 | 0.05% | 2,983,679 |
| 2017-11-08 | 2017-11-06 | 1.339 | 2,226,136 | +36,979 | 0.05% | 2,979,899 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,189,157 | -23,420 | 0.05% | 3,036,959 |
| 2017-10-11 | 2017-10-09 | 1.387 | 2,212,577 | -17,257 | 0.05% | 3,069,449 |
| 2017-10-09 | 2017-10-04 | 1.412 | 2,229,834 | -36,979 | 0.05% | 3,147,660 |
| 2017-10-06 | 2017-10-03 | 1.387 | 2,266,813 | -36,979 | 0.05% | 3,144,690 |
| 2017-10-04 | 2017-09-29 | 1.351 | 2,303,792 | +36,979 | 0.05% | 3,111,885 |
| 2017-09-29 | 2017-09-27 | 1.375 | 2,266,813 | -36,979 | 0.05% | 3,117,105 |
| 2017-09-28 | 2017-09-26 | 1.363 | 2,303,792 | +36,979 | 0.05% | 3,139,920 |
| 2017-09-27 | 2017-09-25 | 1.375 | 2,266,813 | +36,979 | 0.05% | 3,117,105 |
| 2017-09-25 | 2017-09-21 | 1.606 | 2,229,834 | +23,420 | 0.05% | 3,581,820 |
| 2017-09-22 | 2017-09-20 | 1.582 | 2,206,414 | +17,257 | 0.05% | 3,490,500 |
| 2017-09-21 | 2017-09-19 | 1.545 | 2,189,157 | -17,257 | 0.05% | 3,383,279 |
| 2017-09-20 | 2017-09-18 | 1.570 | 2,206,414 | -110,937 | 0.05% | 3,463,650 |
| 2017-09-11 | 2017-09-07 | 1.351 | 2,317,351 | +17,257 | 0.05% | 3,130,200 |
| 2017-08-09 | 2017-08-07 | 1.363 | 2,300,094 | +36,979 | 0.05% | 3,134,879 |
| 2017-07-21 | 2017-07-19 | 1.399 | 2,263,115 | +36,979 | 0.05% | 3,167,099 |
| 2017-05-26 | 2017-05-24 | 1.549 | 2,226,136 | +92,755 | 0.05% | 3,448,674 |
| 2017-05-12 | 2017-05-10 | 1.435 | 2,133,381 | -25,988 | 0.05% | 3,061,170 |
| 2017-05-11 | 2017-05-09 | 1.448 | 2,159,369 | +25,988 | 0.05% | 3,125,880 |
| 2017-05-05 | 2017-05-02 | 1.536 | 2,133,381 | +35,439 | 0.05% | 3,277,890 |
| 2017-05-04 | 2017-04-28 | 1.562 | 2,097,942 | -35,439 | 0.05% | 3,276,719 |
| 2017-04-28 | 2017-04-26 | 1.562 | 2,133,381 | +35,439 | 0.05% | 3,332,070 |
| 2017-04-10 | 2017-04-06 | 1.651 | 2,097,942 | +2,008,165 | 0.05% | 3,463,199 |
| 2017-03-30 | 2017-03-28 | 1.600 | 89,777 | -2,063,685 | 0.00% | 143,640 |
| 2016-08-23 | 2016-08-19 | 1.536 | 2,153,462 | +779,640 | 0.05% | 3,308,744 |
| 2016-08-22 | 2016-08-18 | 1.536 | 1,373,822 | +1,284,045 | 0.03% | 2,110,846 |
| 2016-05-17 | 2016-05-13 | 1.323 | 89,777 | +4,445 | 0.00% | 118,738 |
| 2016-04-18 | 2016-04-14 | 1.336 | 85,332 | -22,456 | 0.00% | 113,999 |
| 2015-12-17 | 2015-12-15 | 1.122 | 107,788 | +22,456 | 0.00% | 120,960 |
| 2015-11-16 | 2015-11-12 | 1.256 | 85,332 | -13,474 | 0.00% | 107,159 |
| 2015-10-22 | 2015-10-19 | 1.283 | 98,806 | -157,191 | 0.00% | 126,720 |
| 2015-10-20 | 2015-10-16 | 1.323 | 255,997 | +157,191 | 0.01% | 338,580 |
| 2015-05-22 | 2015-05-20 | 1.657 | 98,806 | -543,433 | 0.00% | 163,680 |
| 2015-05-20 | 2015-05-18 | 1.657 | 642,239 | -622,028 | 0.01% | 1,063,920 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,264,267 | +51,624 | 0.03% | 2,289,174 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,212,643 | +21,539 | 0.03% | 2,128,140 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,191,104 | -703,247 | 0.03% | 2,140,110 |
| 2015-04-27 | 2015-04-23 | 1.839 | 1,894,351 | +703,247 | 0.05% | 3,482,820 |
| 2015-04-13 | 2015-04-09 | 1.964 | 1,191,104 | +452,318 | 0.03% | 2,339,190 |
| 2015-04-10 | 2015-04-08 | 1.602 | 738,786 | +144,311 | 0.02% | 1,183,350 |
| 2015-02-13 | 2015-02-11 | 1.086 | 594,475 | -31,232 | 0.01% | 645,840 |
| 2015-02-06 | 2015-02-04 | 1.045 | 625,707 | +31,232 | 0.02% | 653,625 |
| 2015-01-06 | 2015-01-02 | 1.267 | 594,475 | -25,847 | 0.01% | 753,480 |
| 2015-01-05 | 2014-12-31 | 1.156 | 620,322 | +25,847 | 0.02% | 717,120 |
| 2014-12-15 | 2014-12-11 | 1.184 | 594,475 | -215,390 | 0.01% | 703,800 |
| 2014-11-17 | 2014-11-13 | 1.212 | 809,865 | +215,390 | 0.02% | 981,361 |
| 2014-10-31 | 2014-10-29 | 1.142 | 594,475 | +29,078 | 0.01% | 678,960 |
| 2014-09-12 | 2014-09-10 | 1.281 | 565,397 | -37,694 | 0.01% | 724,499 |
| 2014-05-19 | 2014-05-15 | 1.382 | 603,091 | -258,467 | 0.01% | 833,306 |
| 2014-05-16 | 2014-05-14 | 1.397 | 861,558 | +38,587 | 0.02% | 1,203,375 |
| 2014-05-13 | 2014-05-09 | 1.352 | 822,971 | +119,850 | 0.02% | 1,112,399 |
| 2014-05-12 | 2014-05-08 | 1.322 | 703,121 | +23,970 | 0.02% | 929,280 |
| 2014-05-07 | 2014-05-02 | 1.397 | 679,151 | +119,850 | 0.02% | 948,600 |
| 2013-05-22 | 2013-05-20 | 1.937 | 559,301 | -59,925 | 0.02% | 1,083,600 |
| 2013-05-14 | 2013-05-10 | 2.024 | 619,226 | +83,957 | 0.02% | 1,253,564 |
| 2013-03-06 | 2013-03-04 | 1.695 | 535,269 | +33,455 | 0.02% | 907,201 |
| 2013-01-17 | 2013-01-15 | 2.087 | 501,814 | +224,621 | 0.02% | 1,047,374 |
| 2013-01-16 | 2013-01-14 | 2.087 | 277,193 | +238,004 | 0.01% | 578,551 |
| 2013-01-10 | 2013-01-08 | 2.119 | 39,189 | -1,912 | 0.00% | 83,024 |
| 2012-10-25 | 2012-10-22 | 1.224 | 41,101 | -32,498 | 0.00% | 50,310 |
| 2012-10-15 | 2012-10-11 | 1.177 | 73,599 | +32,498 | 0.00% | 86,625 |
| 2012-07-17 | 2012-07-13 | 1.381 | 41,101 | +1,912 | 0.00% | 56,760 |
| 2012-05-15 | 2012-05-11 | 1.447 | 39,189 | +1,781 | 0.00% | 56,697 |
| 2012-02-24 | 2012-02-22 | 1.644 | 37,408 | -127,735 | 0.00% | 61,500 |
| 2011-10-04 | 2011-09-30 | 1.019 | 165,143 | +49,270 | 0.01% | 168,330 |
| 2011-09-21 | 2011-09-19 | 1.266 | 115,873 | +78,465 | 0.00% | 146,684 |
| 2011-05-04 | 2011-04-29 | 2.205 | 37,408 | +1,151 | 0.00% | 82,488 |
| 2011-04-13 | 2011-04-11 | 2.307 | 36,257 | -17,686 | 0.00% | 83,640 |
| 2011-04-01 | 2011-03-30 | 2.154 | 53,943 | -3,538 | 0.00% | 116,204 |
| 2011-02-10 | 2011-02-08 | 2.205 | 57,481 | +17,687 | 0.00% | 126,751 |
| 2011-01-19 | 2011-01-17 | 2.324 | 39,794 | -588,955 | 0.00% | 92,474 |
| 2011-01-10 | 2011-01-06 | 2.443 | 628,749 | +588,955 | 0.02% | 1,535,761 |
| 2010-12-29 | 2010-12-24 | 2.324 | 39,794 | +29,182 | 0.00% | 92,474 |
| 2010-11-10 | 2010-11-08 | 2.443 | 10,612 | -30,067 | 0.00% | 25,921 |
| 2010-10-18 | 2010-10-14 | 2.324 | 40,679 | +30,067 | 0.00% | 94,531 |
| 2010-10-15 | 2010-10-13 | 2.358 | 10,612 | -30,067 | 0.00% | 25,020 |
| 2010-10-11 | 2010-10-07 | 2.171 | 40,679 | +30,067 | 0.00% | 88,321 |
| 2010-07-29 | 2010-07-27 | 2.510 | 10,612 | -176,863 | 0.00% | 26,641 |
| 2010-05-12 | 2010-05-10 | 2.150 | 187,475 | +2,625 | 0.01% | 403,144 |
| 2010-02-09 | 2010-02-05 | 2.649 | 184,850 | +69,754 | 0.01% | 489,719 |
| 2010-02-05 | 2010-02-03 | 2.839 | 115,096 | +104,633 | 0.00% | 326,701 |
| 2009-11-27 | 2009-11-25 | 3.836 | 10,463 | 0.00% | 40,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy