History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.111 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.103 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.098 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.097 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.097 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.095 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.094 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.096 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.074 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.076 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.072 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.076 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.075 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.072 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.074 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.073 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.077 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.072 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.072 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.073 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.076 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.076 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.075 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.072 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.074 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.075 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.073 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.074 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.077 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.074 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.074 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.073 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.074 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.075 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.073 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.072 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.071 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.071 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.071 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.073 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.073 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.075 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.069 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.067 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.071 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.071 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.068 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.073 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.072 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.072 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.072 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.073 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.075 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.073 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.073 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.075 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.077 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.072 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.073 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.071 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.073 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.074 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.074 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.070 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.072 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.066 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.066 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.065 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.064 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.064 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.065 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.060 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.062 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.079 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.083 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.083 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.084 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.085 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.085 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.085 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.091 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.092 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.095 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.099 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.097 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.091 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.092 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.086 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.086 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.090 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.092 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.093 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.097 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.099 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.088 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.094 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.092 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.092 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.093 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.097 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.101 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.097 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.092 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.096 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.096 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.095 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.098 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.095 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.093 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.101 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.099 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.105 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.104 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.108 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.104 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.104 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.106 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.108 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.107 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.110 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.117 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.116 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.113 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.115 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.117 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.112 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.109 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.107 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.112 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.112 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.117 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.114 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.124 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.120 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.116 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.118 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.123 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.125 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.133 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.134 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.130 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.128 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.131 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.134 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.132 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.124 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.124 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.125 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.124 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.131 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.122 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.140 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.154 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.210 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.202 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.223 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.102 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.064 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.051 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.051 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.044 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.047 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.049 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.049 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.049 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.050 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.053 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.051 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.053 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.054 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.054 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.051 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.046 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.052 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.054 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.051 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.053 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.053 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.054 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.053 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.053 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.052 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.052 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.054 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.055 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.053 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.054 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.055 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.055 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.055 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.056 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.057 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.056 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.056 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.056 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.053 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.053 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.053 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.054 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.056 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.059 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.059 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.058 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.057 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.058 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.057 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.062 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.062 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.066 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.066 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.066 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.062 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.063 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.067 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.065 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.076 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.075 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.070 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.073 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.074 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.078 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.081 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.075 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.082 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.087 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.087 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.095 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.052 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.055 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.038 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.032 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.037 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.038 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.037 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.036 | 0 | -1,500 | ||
| 2021-06-01 | 2021-05-28 | 1.116 | 1,500 | +103 | 0.00% | 1,675 |
| 2020-06-02 | 2020-05-29 | 1.496 | 1,397 | +54 | 0.00% | 2,090 |
| 2019-05-24 | 2019-05-22 | 1.354 | 1,343 | +47 | 0.00% | 1,819 |
| 2019-02-19 | 2019-02-15 | 1.273 | 1,296 | -1,296 | 0.00% | 1,650 |
| 2018-05-31 | 2018-05-29 | 1.801 | 2,592 | +127 | 0.00% | 4,668 |
| 2017-05-26 | 2017-05-24 | 1.549 | 2,465 | +102 | 0.00% | 3,819 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,363 | +117 | 0.00% | 3,125 |
| 2015-05-18 | 2015-05-14 | 1.811 | 2,246 | +92 | 0.00% | 4,067 |
| 2015-04-14 | 2015-04-10 | 1.894 | 2,154 | -17,231 | 0.00% | 4,080 |
| 2014-05-16 | 2014-05-14 | 1.397 | 19,385 | +1,407 | 0.00% | 27,076 |
| 2013-05-14 | 2013-05-10 | 2.024 | 17,978 | +773 | 0.00% | 36,395 |
| 2013-03-26 | 2013-03-22 | 1.820 | 17,205 | -20,073 | 0.00% | 31,320 |
| 2012-10-11 | 2012-10-09 | 1.193 | 37,278 | -28,675 | 0.00% | 44,460 |
| 2012-09-25 | 2012-09-21 | 1.177 | 65,953 | +28,675 | 0.00% | 77,625 |
| 2012-09-12 | 2012-09-10 | 1.193 | 37,278 | -19,116 | 0.00% | 44,460 |
| 2012-08-21 | 2012-08-17 | 1.130 | 56,394 | +19,116 | 0.00% | 63,720 |
| 2012-07-10 | 2012-07-06 | 1.397 | 37,278 | -26,763 | 0.00% | 52,066 |
| 2012-06-25 | 2012-06-21 | 1.318 | 64,041 | +26,763 | 0.00% | 84,420 |
| 2012-05-15 | 2012-05-11 | 1.447 | 37,278 | +1,695 | 0.00% | 53,932 |
| 2011-07-11 | 2011-07-07 | 2.088 | 35,583 | -9,124 | 0.00% | 74,295 |
| 2011-05-20 | 2011-05-18 | 2.039 | 44,707 | +9,124 | 0.00% | 91,140 |
| 2011-05-04 | 2011-04-29 | 2.205 | 35,583 | +1,095 | 0.00% | 78,464 |
| 2011-04-15 | 2011-04-13 | 2.290 | 34,488 | -1,769 | 0.00% | 78,974 |
| 2011-03-21 | 2011-03-17 | 2.052 | 36,257 | -5,306 | 0.00% | 74,415 |
| 2010-09-07 | 2010-09-03 | 2.171 | 41,563 | -70,745 | 0.00% | 90,240 |
| 2010-09-06 | 2010-09-02 | 2.052 | 112,308 | +70,745 | 0.00% | 230,505 |
| 2010-08-05 | 2010-08-03 | 2.544 | 41,563 | -58,365 | 0.00% | 105,750 |
| 2010-08-04 | 2010-08-02 | 2.544 | 99,928 | +58,365 | 0.00% | 254,251 |
| 2010-07-06 | 2010-07-02 | 2.256 | 41,563 | -5,306 | 0.00% | 93,765 |
| 2010-06-29 | 2010-06-25 | 2.290 | 46,869 | +5,306 | 0.00% | 107,326 |
| 2010-05-12 | 2010-05-10 | 2.150 | 41,563 | +582 | 0.00% | 89,377 |
| 2010-04-21 | 2010-04-19 | 2.684 | 40,981 | -10,463 | 0.00% | 109,980 |
| 2010-04-01 | 2010-03-30 | 3.028 | 51,444 | -15,695 | 0.00% | 155,759 |
| 2010-03-24 | 2010-03-22 | 3.148 | 67,139 | +26,158 | 0.00% | 211,365 |
| 2010-03-08 | 2010-03-04 | 2.925 | 40,981 | -61,035 | 0.00% | 119,850 |
| 2010-02-01 | 2010-01-28 | 2.804 | 102,016 | +61,035 | 0.00% | 286,064 |
| 2010-01-11 | 2010-01-07 | 3.613 | 40,981 | -13,951 | 0.00% | 148,050 |
| 2010-01-07 | 2010-01-05 | 3.630 | 54,932 | -1,744 | 0.00% | 199,395 |
| 2010-01-05 | 2009-12-31 | 3.699 | 56,676 | +13,951 | 0.00% | 209,626 |
| 2009-12-28 | 2009-12-22 | 3.423 | 42,725 | -12,207 | 0.00% | 146,266 |
| 2009-12-23 | 2009-12-21 | 3.337 | 54,932 | +6,104 | 0.00% | 183,330 |
| 2009-12-21 | 2009-12-17 | 3.750 | 48,828 | +6,103 | 0.00% | 183,119 |
| 2009-12-18 | 2009-12-16 | 3.750 | 42,725 | -17,439 | 0.00% | 160,231 |
| 2009-12-15 | 2009-12-11 | 3.750 | 60,164 | -26,158 | 0.00% | 225,632 |
| 2009-12-14 | 2009-12-10 | 3.664 | 86,322 | +6,976 | 0.00% | 316,306 |
| 2009-12-11 | 2009-12-09 | 3.767 | 79,346 | +8,719 | 0.00% | 298,934 |
| 2009-12-10 | 2009-12-08 | 3.836 | 70,627 | -8,719 | 0.00% | 270,946 |
| 2009-12-08 | 2009-12-04 | 3.853 | 79,346 | -872 | 0.00% | 305,759 |
| 2009-12-07 | 2009-12-03 | 3.819 | 80,218 | +9,591 | 0.00% | 306,360 |
| 2009-12-03 | 2009-12-01 | 3.664 | 70,627 | -8,719 | 0.00% | 258,796 |
| 2009-12-02 | 2009-11-30 | 3.475 | 79,346 | -872 | 0.00% | 275,730 |
| 2009-12-01 | 2009-11-27 | 3.423 | 80,218 | -8,719 | 0.00% | 274,620 |
| 2009-11-30 | 2009-11-26 | 3.699 | 88,937 | -29,646 | 0.00% | 328,948 |
| 2009-11-27 | 2009-11-25 | 3.836 | 118,583 | 0.00% | 454,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy