History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-10-09 | 2025-10-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-06 | 2025-10-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-10-02 | 2025-09-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-26 | 2025-09-24 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-25 | 2025-09-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-23 | 2025-09-19 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-19 | 2025-09-17 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-16 | 2025-09-12 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-12 | 2025-09-10 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-02 | 2025-08-29 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-28 | 2025-08-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-26 | 2025-08-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-25 | 2025-08-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-19 | 2025-08-15 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-11 | 2025-08-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-06 | 2025-08-04 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-05 | 2025-08-01 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-04 | 2025-07-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-01 | 2025-07-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-30 | 2025-07-28 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-29 | 2025-07-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-25 | 2025-07-23 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-24 | 2025-07-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-23 | 2025-07-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-18 | 2025-07-16 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-16 | 2025-07-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-15 | 2025-07-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-08 | 2025-07-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-07 | 2025-07-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-02 | 2025-06-27 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-30 | 2025-06-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-23 | 2025-06-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-17 | 2025-06-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-16 | 2025-06-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-11 | 2025-06-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-05 | 2025-06-03 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-03 | 2025-05-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-28 | 2025-05-26 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-26 | 2025-05-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-23 | 2025-05-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-19 | 2025-05-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-16 | 2025-05-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-12 | 2025-05-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-02 | 2025-04-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-28 | 2025-04-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-24 | 2025-04-22 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-22 | 2025-04-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-16 | 2025-04-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-04-15 | 2025-04-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-14 | 2025-04-10 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-03 | 2025-04-01 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-31 | 2025-03-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-28 | 2025-03-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-27 | 2025-03-25 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-26 | 2025-03-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-25 | 2025-03-21 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-24 | 2025-03-20 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-03-13 | 2025-03-11 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-12 | 2025-03-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-11 | 2025-03-07 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-03-03 | 2025-02-27 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-02-28 | 2025-02-26 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-27 | 2025-02-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-24 | 2025-02-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.093 | 12,000 | -1,500 | 0.00% | 1,116 |
| 2024-10-24 | 2024-10-22 | 0.129 | 13,500 | -1,500 | 0.00% | 1,742 |
| 2024-10-23 | 2024-10-21 | 0.124 | 15,000 | -1,500 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.102 | 16,500 | +3,000 | 0.00% | 1,683 |
| 2024-05-17 | 2024-05-14 | 0.052 | 13,500 | +1,500 | 0.00% | 702 |
| 2024-04-25 | 2024-04-23 | 0.031 | 12,000 | -15,000 | 0.00% | 372 |
| 2023-12-18 | 2023-12-14 | 0.056 | 27,000 | -6,000 | 0.00% | 1,512 |
| 2023-11-21 | 2023-11-17 | 0.067 | 33,000 | +6,000 | 0.00% | 2,211 |
| 2023-09-21 | 2023-09-19 | 0.105 | 27,000 | +4,500 | 0.00% | 2,835 |
| 2021-06-01 | 2021-05-28 | 1.116 | 22,500 | +1,540 | 0.00% | 25,119 |
| 2020-08-31 | 2020-08-27 | 1.707 | 20,960 | -2,795 | 0.00% | 35,775 |
| 2020-08-13 | 2020-08-11 | 1.793 | 23,755 | -4,192 | 0.00% | 42,586 |
| 2020-06-26 | 2020-06-23 | 1.632 | 27,947 | +4,192 | 0.00% | 45,601 |
| 2020-06-02 | 2020-05-29 | 1.496 | 23,755 | +920 | 0.00% | 35,547 |
| 2020-03-13 | 2020-03-11 | 1.943 | 22,835 | -4,029 | 0.00% | 44,371 |
| 2020-03-12 | 2020-03-10 | 1.865 | 26,864 | -4,030 | 0.00% | 50,100 |
| 2020-01-08 | 2020-01-06 | 1.709 | 30,894 | +5,373 | 0.00% | 52,785 |
| 2019-12-30 | 2019-12-24 | 1.530 | 25,521 | +2,686 | 0.00% | 39,045 |
| 2019-05-24 | 2019-05-22 | 1.354 | 22,835 | +802 | 0.00% | 30,921 |
| 2018-05-31 | 2018-05-29 | 1.801 | 22,033 | +1,078 | 0.00% | 39,682 |
| 2018-02-21 | 2018-02-15 | 1.533 | 20,955 | -2,465 | 0.00% | 32,130 |
| 2018-01-19 | 2018-01-17 | 1.521 | 23,420 | +2,465 | 0.00% | 35,625 |
| 2017-06-27 | 2017-06-23 | 1.351 | 20,955 | -24,652 | 0.00% | 28,305 |
| 2017-06-21 | 2017-06-19 | 1.375 | 45,607 | -73,958 | 0.00% | 62,714 |
| 2017-05-29 | 2017-05-25 | 1.524 | 119,565 | +73,958 | 0.00% | 182,191 |
| 2017-05-26 | 2017-05-24 | 1.549 | 45,607 | +1,900 | 0.00% | 70,653 |
| 2017-04-24 | 2017-04-20 | 1.613 | 43,707 | +23,625 | 0.00% | 70,485 |
| 2017-04-20 | 2017-04-18 | 1.651 | 20,082 | -11,812 | 0.00% | 33,151 |
| 2017-04-19 | 2017-04-13 | 1.714 | 31,894 | +11,812 | 0.00% | 54,674 |
| 2017-03-27 | 2017-03-23 | 1.638 | 20,082 | -23,625 | 0.00% | 32,896 |
| 2017-03-23 | 2017-03-21 | 1.600 | 43,707 | -23,626 | 0.00% | 69,930 |
| 2017-03-22 | 2017-03-20 | 1.575 | 67,333 | +23,626 | 0.00% | 106,021 |
| 2017-03-15 | 2017-03-13 | 1.587 | 43,707 | +28,350 | 0.00% | 69,375 |
| 2016-05-17 | 2016-05-13 | 1.323 | 15,357 | +761 | 0.00% | 20,311 |
| 2016-03-30 | 2016-03-24 | 1.229 | 14,596 | -15,719 | 0.00% | 17,940 |
| 2015-12-09 | 2015-12-07 | 1.202 | 30,315 | +15,719 | 0.00% | 36,449 |
| 2015-05-18 | 2015-05-14 | 1.811 | 14,596 | +596 | 0.00% | 26,429 |
| 2015-04-14 | 2015-04-10 | 1.894 | 14,000 | -21,539 | 0.00% | 26,519 |
| 2015-04-13 | 2015-04-09 | 1.964 | 35,539 | +16,154 | 0.00% | 69,794 |
| 2014-11-06 | 2014-11-04 | 1.198 | 19,385 | -15,077 | 0.00% | 23,220 |
| 2014-11-03 | 2014-10-30 | 1.114 | 34,462 | +15,077 | 0.00% | 38,400 |
| 2014-05-27 | 2014-05-23 | 1.212 | 19,385 | -15,077 | 0.00% | 23,490 |
| 2014-05-26 | 2014-05-22 | 1.170 | 34,462 | +15,077 | 0.00% | 40,320 |
| 2014-05-16 | 2014-05-14 | 1.397 | 19,385 | +1,407 | 0.00% | 27,076 |
| 2013-10-03 | 2013-09-30 | 1.847 | 17,978 | -3,995 | 0.00% | 33,211 |
| 2013-10-02 | 2013-09-27 | 1.817 | 21,973 | +3,995 | 0.00% | 39,931 |
| 2013-07-09 | 2013-07-05 | 2.073 | 17,978 | -42,946 | 0.00% | 37,261 |
| 2013-05-14 | 2013-05-10 | 2.024 | 60,924 | +2,618 | 0.00% | 123,335 |
| 2013-01-23 | 2013-01-21 | 2.244 | 58,306 | -19,117 | 0.00% | 130,845 |
| 2013-01-22 | 2013-01-18 | 2.213 | 77,423 | +19,117 | 0.00% | 171,316 |
| 2013-01-11 | 2013-01-09 | 2.166 | 58,306 | -4,779 | 0.00% | 126,270 |
| 2012-12-11 | 2012-12-07 | 1.726 | 63,085 | -19,117 | 0.00% | 108,900 |
| 2012-12-10 | 2012-12-06 | 1.601 | 82,202 | +19,117 | 0.00% | 131,580 |
| 2012-05-15 | 2012-05-11 | 1.447 | 63,085 | +2,867 | 0.00% | 91,268 |
| 2011-08-08 | 2011-08-04 | 1.907 | 60,218 | +39,233 | 0.00% | 114,841 |
| 2011-05-04 | 2011-04-29 | 2.205 | 20,985 | +646 | 0.00% | 46,274 |
| 2011-04-28 | 2011-04-26 | 2.205 | 20,339 | -885 | 0.00% | 44,849 |
| 2011-04-26 | 2011-04-20 | 2.256 | 21,224 | +885 | 0.00% | 47,881 |
| 2010-09-20 | 2010-09-16 | 2.239 | 20,339 | -885 | 0.00% | 45,539 |
| 2010-09-16 | 2010-09-14 | 2.273 | 21,224 | +885 | 0.00% | 48,241 |
| 2010-09-15 | 2010-09-13 | 2.290 | 20,339 | -885 | 0.00% | 46,574 |
| 2010-09-14 | 2010-09-10 | 2.256 | 21,224 | +885 | 0.00% | 47,881 |
| 2010-05-12 | 2010-05-10 | 2.150 | 20,339 | +284 | 0.00% | 43,737 |
| 2010-01-07 | 2010-01-05 | 3.630 | 20,055 | -871 | 0.00% | 72,797 |
| 2010-01-04 | 2009-12-29 | 3.750 | 20,926 | +871 | 0.00% | 78,478 |
| 2009-12-01 | 2009-11-27 | 3.423 | 20,055 | -871 | 0.00% | 68,657 |
| 2009-11-30 | 2009-11-26 | 3.699 | 20,926 | -2,616 | 0.00% | 77,398 |
| 2009-11-27 | 2009-11-25 | 3.836 | 23,542 | 0.00% | 90,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy