History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 +0
2021-04-30 2021-04-28 1.063 0 +0
2021-04-29 2021-04-27 1.063 0 +0
2021-04-28 2021-04-26 1.073 0 +0
2021-04-27 2021-04-23 1.073 0 +0
2021-04-26 2021-04-22 1.073 0 +0
2021-04-23 2021-04-21 1.084 0 +0
2021-04-22 2021-04-20 1.095 0 +0
2021-04-21 2021-04-19 1.095 0 +0
2021-04-20 2021-04-16 1.073 0 +0
2021-04-19 2021-04-15 1.073 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.073 0 +0
2021-04-14 2021-04-12 1.073 0 +0
2021-04-13 2021-04-09 1.073 0 +0
2021-04-12 2021-04-08 1.095 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.095 0 +0
2021-04-01 2021-03-30 1.116 0 +0
2021-03-31 2021-03-29 1.106 0 +0
2021-03-30 2021-03-26 1.116 0 +0
2021-03-29 2021-03-25 1.234 0 +0
2021-03-26 2021-03-24 1.234 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.288 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.320 0 +0
2021-03-18 2021-03-16 1.331 0 +0
2021-03-17 2021-03-15 1.299 0 +0
2021-03-16 2021-03-12 1.310 0 +0
2021-03-15 2021-03-11 1.288 0 +0
2021-03-12 2021-03-10 1.256 0 +0
2021-03-11 2021-03-09 1.256 0 -27,947
2021-03-09 2021-03-05 1.267 27,947 -1,397 0.00% 35,401
2021-02-17 2021-02-11 1.256 29,344 -4,192 0.00% 36,855
2021-01-28 2021-01-26 1.320 33,536 -4,192 0.00% 44,280
2021-01-06 2021-01-04 1.353 37,728 -4,192 0.00% 51,030
2020-07-07 2020-07-03 1.943 41,920 -4,192 0.00% 81,450
2020-06-02 2020-05-29 1.496 46,112 +1,786 0.00% 69,003
2020-05-13 2020-05-11 1.675 44,326 -1,343 0.00% 74,250
2019-11-18 2019-11-14 1.441 45,669 +8,059 0.00% 65,790
2019-11-08 2019-11-06 1.429 37,610 +4,030 0.00% 53,760
2019-05-24 2019-05-22 1.354 33,580 +1,178 0.00% 45,470
2018-05-31 2018-05-29 1.801 32,402 +1,586 0.00% 58,357
2018-01-23 2018-01-19 1.533 30,816 +3,698 0.00% 47,250
2017-11-06 2017-11-02 1.363 27,118 -8,628 0.00% 36,960
2017-11-02 2017-10-31 1.351 35,746 +8,628 0.00% 48,284
2017-05-26 2017-05-24 1.549 27,118 +1,130 0.00% 42,011
2017-01-11 2017-01-09 1.219 25,988 -3,544 0.00% 31,680
2017-01-10 2017-01-06 1.257 29,532 +3,544 0.00% 37,125
2016-12-09 2016-12-07 1.308 25,988 -16,538 0.00% 33,990
2016-05-17 2016-05-13 1.323 42,526 +2,105 0.00% 56,245
2015-06-15 2015-06-11 1.964 40,421 -1,122 0.00% 79,381
2015-06-05 2015-06-03 2.071 41,543 -11,228 0.00% 86,024
2015-05-18 2015-05-14 1.811 52,771 +2,154 0.00% 95,551
2015-05-14 2015-05-12 1.852 50,617 +1,077 0.00% 93,766
2015-04-13 2015-04-09 1.964 49,540 -11,846 0.00% 97,291
2015-04-10 2015-04-08 1.602 61,386 +10,769 0.00% 98,325
2015-04-08 2015-04-01 1.309 50,617 -21,538 0.00% 66,271
2015-03-11 2015-03-09 1.226 72,155 -107,695 0.00% 88,439
2015-03-09 2015-03-05 1.212 179,850 +107,695 0.00% 217,935
2015-01-19 2015-01-15 1.142 72,155 -21,539 0.00% 82,409
2014-12-02 2014-11-28 1.254 93,694 -47,386 0.00% 117,449
2014-10-08 2014-10-06 1.184 141,080 +21,539 0.00% 167,025
2014-08-22 2014-08-20 1.267 119,541 -43,078 0.00% 151,515
2014-07-03 2014-06-30 1.254 162,619 -21,539 0.00% 203,850
2014-06-19 2014-06-17 1.295 184,158 -12,923 0.00% 238,545
2014-06-06 2014-06-04 1.281 197,081 +21,539 0.00% 252,539
2014-05-30 2014-05-28 1.212 175,542 +21,538 0.00% 212,714
2014-05-29 2014-05-27 1.198 154,004 -14,000 0.00% 184,471
2014-05-22 2014-05-20 1.156 168,004 +21,539 0.00% 194,220
2014-05-19 2014-05-15 1.382 146,465 +34,462 0.00% 202,374
2014-05-16 2014-05-14 1.397 112,003 +19,119 0.00% 156,439
2014-05-14 2014-05-12 1.277 92,884 +45,943 0.00% 118,575
2014-05-09 2014-05-07 1.367 46,941 -9,988 0.00% 64,155
2014-05-07 2014-05-02 1.397 56,929 +9,988 0.00% 79,515
2013-11-12 2013-11-08 2.193 46,941 -7,990 0.00% 102,929
2013-11-07 2013-11-05 2.103 54,931 -22,972 0.00% 115,499
2013-09-05 2013-09-03 1.922 77,903 -5,992 0.00% 149,761
2013-05-16 2013-05-14 1.817 83,895 +7,990 0.00% 152,460
2013-05-14 2013-05-10 2.024 75,905 +3,261 0.00% 153,662
2013-05-06 2013-05-02 1.930 72,644 -55,438 0.00% 140,221
2013-05-02 2013-04-29 1.867 128,082 +19,117 0.00% 239,190
2013-04-30 2013-04-26 1.852 108,965 +11,470 0.00% 201,779
2013-04-29 2013-04-25 1.852 97,495 +24,851 0.00% 180,539
2013-02-27 2013-02-25 1.820 72,644 +7,647 0.00% 132,241
2013-01-23 2013-01-21 2.244 64,997 -19,117 0.00% 145,860
2013-01-22 2013-01-18 2.213 84,114 -18,161 0.00% 186,121
2013-01-16 2013-01-14 2.087 102,275 +19,117 0.00% 213,466
2012-10-26 2012-10-24 1.287 83,158 -38,233 0.00% 107,010
2012-10-25 2012-10-22 1.224 121,391 +38,233 0.00% 148,590
2012-08-09 2012-08-07 1.255 83,158 -28,675 0.00% 104,400
2012-07-18 2012-07-16 1.350 111,833 +28,675 0.00% 150,930
2012-07-16 2012-07-12 1.334 83,158 -47,792 0.00% 110,925
2012-07-11 2012-07-09 1.365 130,950 +47,792 0.00% 178,786
2012-05-15 2012-05-11 1.447 83,158 +3,780 0.00% 120,309
2012-02-02 2012-01-31 1.332 79,378 -912 0.00% 105,705
2011-12-19 2011-12-15 1.134 80,290 -18,248 0.00% 91,080
2011-12-14 2011-12-12 1.151 98,538 -18,248 0.00% 113,400
2011-12-05 2011-12-01 1.233 116,786 +36,496 0.00% 144,000
2011-10-19 2011-10-17 1.200 80,290 -27,372 0.00% 96,360
2011-10-18 2011-10-14 1.102 107,662 +27,372 0.00% 118,590
2011-10-17 2011-10-13 1.200 80,290 -54,744 0.00% 96,360
2011-10-14 2011-10-12 1.102 135,034 +54,744 0.00% 148,740
2011-10-12 2011-10-10 0.986 80,290 -36,496 0.00% 79,200
2011-10-11 2011-10-07 1.019 116,786 +12,774 0.00% 119,040
2011-10-10 2011-10-06 1.036 104,012 +23,722 0.00% 107,730
2011-09-09 2011-09-07 1.266 80,290 -1,825 0.00% 101,640
2011-08-19 2011-08-17 1.545 82,115 -912 0.00% 126,900
2011-06-17 2011-06-15 1.940 83,027 -27,372 0.00% 161,069
2011-06-16 2011-06-14 1.924 110,399 +27,372 0.00% 212,355
2011-05-23 2011-05-19 2.055 83,027 -37,408 0.00% 170,624
2011-05-20 2011-05-18 2.039 120,435 +35,583 0.00% 245,519
2011-05-19 2011-05-17 2.022 84,852 -36,496 0.00% 171,585
2011-05-18 2011-05-16 2.039 121,348 +36,496 0.00% 247,380
2011-05-13 2011-05-11 2.055 84,852 -36,496 0.00% 174,375
2011-05-04 2011-04-29 2.205 121,348 +3,734 0.00% 267,584
2011-04-27 2011-04-21 2.222 117,614 +8,843 0.00% 261,345
2011-04-26 2011-04-20 2.256 108,771 +26,530 0.00% 245,385
2011-03-22 2011-03-18 2.171 82,241 -13,265 0.00% 178,559
2011-03-21 2011-03-17 2.052 95,506 +13,265 0.00% 196,020
2011-03-08 2011-03-04 2.120 82,241 -17,687 0.00% 174,374
2011-03-07 2011-03-03 2.052 99,928 -8,843 0.00% 205,096
2011-03-02 2011-02-28 2.002 108,771 -17,686 0.00% 217,710
2011-02-28 2011-02-24 1.900 126,457 -17,687 0.00% 240,240
2011-02-22 2011-02-18 2.052 144,144 +38,026 0.01% 295,846
2011-02-16 2011-02-14 2.171 106,118 -8,843 0.00% 230,400
2011-02-11 2011-02-09 2.154 114,961 +8,843 0.00% 247,650
2011-02-10 2011-02-08 2.205 106,118 +26,530 0.00% 234,000
2011-01-27 2011-01-25 2.341 79,588 -29,183 0.00% 186,299
2011-01-26 2011-01-24 2.273 108,771 +29,183 0.00% 247,230
2011-01-25 2011-01-21 2.290 79,588 -17,687 0.00% 182,249
2011-01-21 2011-01-19 2.341 97,275 -8,843 0.00% 227,701
2011-01-20 2011-01-18 2.290 106,118 -17,686 0.00% 243,000
2011-01-19 2011-01-17 2.324 123,804 +17,686 0.00% 287,699
2011-01-18 2011-01-14 2.358 106,118 -17,686 0.00% 250,200
2011-01-17 2011-01-13 2.307 123,804 -3,538 0.00% 285,599
2011-01-14 2011-01-12 2.375 127,342 +12,381 0.00% 302,401
2011-01-12 2011-01-10 2.341 114,961 +30,067 0.00% 269,100
2011-01-11 2011-01-07 2.443 84,894 +17,686 0.00% 207,359
2011-01-10 2011-01-06 2.443 67,208 -68,977 0.00% 164,160
2011-01-06 2011-01-04 2.324 136,185 +54,828 0.00% 316,471
2010-12-28 2010-12-22 2.256 81,357 -17,686 0.00% 183,540
2010-12-14 2010-12-10 2.256 99,043 +17,686 0.00% 223,439
2010-12-13 2010-12-09 2.324 81,357 +26,529 0.00% 189,060
2010-12-06 2010-12-02 2.358 54,828 -35,372 0.00% 129,271
2010-12-03 2010-12-01 2.239 90,200 +35,372 0.00% 201,959
2010-11-11 2010-11-09 2.527 54,828 -70,745 0.00% 138,571
2010-11-10 2010-11-08 2.443 125,573 +38,026 0.00% 306,720
2010-11-08 2010-11-04 2.222 87,547 -35,373 0.00% 194,534
2010-11-05 2010-11-03 2.256 122,920 +70,745 0.00% 277,305
2010-10-15 2010-10-13 2.358 52,175 -26,529 0.00% 123,016
2010-10-14 2010-10-12 2.188 78,704 +26,529 0.00% 172,215
2010-10-12 2010-10-08 2.154 52,175 -35,372 0.00% 112,396
2010-10-08 2010-10-06 2.171 87,547 +35,372 0.00% 190,079
2010-10-06 2010-10-04 2.154 52,175 -17,686 0.00% 112,396
2010-09-22 2010-09-20 2.307 69,861 -884 0.00% 161,160
2010-08-16 2010-08-12 2.392 70,745 +8,843 0.00% 169,199
2010-08-10 2010-08-06 2.443 61,902 +1,769 0.00% 151,200
2010-07-30 2010-07-28 2.527 60,133 -53,059 0.00% 151,979
2010-07-28 2010-07-26 2.476 113,192 +53,059 0.00% 280,319
2010-07-08 2010-07-06 2.375 60,133 -22,993 0.00% 142,799
2010-06-24 2010-06-22 2.392 83,126 +22,993 0.00% 198,811
2010-06-21 2010-06-17 2.273 60,133 -17,687 0.00% 136,679
2010-06-17 2010-06-14 2.171 77,820 +17,687 0.00% 168,960
2010-06-15 2010-06-11 2.103 60,133 -22,108 0.00% 126,479
2010-06-11 2010-06-09 2.103 82,241 -13,265 0.00% 172,979
2010-06-09 2010-06-07 2.086 95,506 +15,918 0.00% 199,260
2010-06-07 2010-06-03 2.120 79,588 +19,455 0.00% 168,749
2010-06-04 2010-06-02 2.069 60,133 -17,687 0.00% 124,439
2010-06-02 2010-05-31 2.069 77,820 +17,687 0.00% 161,040
2010-06-01 2010-05-28 2.052 60,133 -17,687 0.00% 123,419
2010-05-31 2010-05-27 2.137 77,820 +17,687 0.00% 166,320
2010-05-12 2010-05-10 2.150 60,133 +841 0.00% 129,309
2010-05-07 2010-05-05 2.271 59,292 +6,976 0.00% 134,641
2010-03-26 2010-03-24 2.942 52,316 +2,616 0.00% 153,900
2010-03-11 2010-03-09 3.045 49,700 +872 0.00% 151,334
2010-03-04 2010-03-02 3.079 48,828 +6,975 0.00% 150,359
2010-03-03 2010-03-01 3.097 41,853 +3,488 0.00% 129,600
2010-02-04 2010-02-02 2.770 38,365 +8,719 0.00% 106,260
2010-02-03 2010-02-01 2.752 29,646 -11,335 0.00% 81,601
2010-01-29 2010-01-27 2.890 40,981 -872 0.00% 118,440
2010-01-28 2010-01-26 3.011 41,853 +872 0.00% 126,000
2010-01-25 2010-01-21 3.251 40,981 +11,335 0.00% 133,245
2010-01-22 2010-01-20 3.337 29,646 -11,335 0.00% 98,941
2010-01-15 2010-01-13 3.355 40,981 -872 0.00% 137,475
2010-01-14 2010-01-12 3.492 41,853 +872 0.00% 146,160
2010-01-13 2010-01-11 3.561 40,981 -47,084 0.00% 145,935
2010-01-05 2009-12-31 3.699 88,065 +17,438 0.00% 325,723
2009-12-28 2009-12-22 3.423 70,627 -17,438 0.00% 241,786
2009-12-23 2009-12-21 3.337 88,065 +17,438 0.00% 293,908
2009-12-22 2009-12-18 3.509 70,627 +872 0.00% 247,861
2009-12-11 2009-12-09 3.767 69,755 -6,103 0.00% 262,801
2009-12-10 2009-12-08 3.836 75,858 +30,517 0.00% 291,013
2009-12-09 2009-12-07 3.785 45,341 +5,232 0.00% 171,601
2009-12-07 2009-12-03 3.819 40,109 +6,104 0.00% 153,180
2009-12-02 2009-11-30 3.475 34,005 -8,720 0.00% 118,168
2009-12-01 2009-11-27 3.423 42,725 -76,730 0.00% 146,266
2009-11-30 2009-11-26 3.699 119,455 -17,439 0.00% 441,824
2009-11-27 2009-11-25 3.836 136,894 0.00% 525,165

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top