History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2025-10-13 | 2025-10-09 | 0.111 | 39,000 | +0 | 0.00% | 4,329 |
| 2025-10-10 | 2025-10-08 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2025-10-09 | 2025-10-06 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2025-10-08 | 2025-10-03 | 0.103 | 39,000 | +0 | 0.00% | 4,017 |
| 2025-10-06 | 2025-10-02 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-10-03 | 2025-09-30 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-10-02 | 2025-09-29 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-09-29 | 2025-09-25 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-09-26 | 2025-09-24 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-09-25 | 2025-09-23 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-09-24 | 2025-09-22 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-09-23 | 2025-09-19 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-09-22 | 2025-09-18 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-09-19 | 2025-09-17 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-09-18 | 2025-09-16 | 0.078 | 39,000 | +0 | 0.00% | 3,042 |
| 2025-09-17 | 2025-09-15 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-09-16 | 2025-09-12 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-09-15 | 2025-09-11 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-09-12 | 2025-09-10 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-09-11 | 2025-09-09 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-09-10 | 2025-09-08 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-09-09 | 2025-09-05 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-09-08 | 2025-09-04 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-09-04 | 2025-09-02 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-09-02 | 2025-08-29 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-09-01 | 2025-08-28 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-08-29 | 2025-08-27 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-08-28 | 2025-08-26 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-08-27 | 2025-08-25 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-08-26 | 2025-08-22 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-08-25 | 2025-08-21 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-08-22 | 2025-08-20 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-08-21 | 2025-08-19 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-08-20 | 2025-08-18 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-08-19 | 2025-08-15 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-08-18 | 2025-08-14 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-08-15 | 2025-08-13 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-08-14 | 2025-08-12 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-08-13 | 2025-08-11 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-08-12 | 2025-08-08 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-08-11 | 2025-08-07 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-08-08 | 2025-08-06 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-08-07 | 2025-08-05 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-08-06 | 2025-08-04 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-08-05 | 2025-08-01 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-08-04 | 2025-07-31 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-08-01 | 2025-07-30 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-07-31 | 2025-07-29 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-07-30 | 2025-07-28 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-07-29 | 2025-07-25 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-07-28 | 2025-07-24 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-07-25 | 2025-07-23 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-07-24 | 2025-07-22 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-07-23 | 2025-07-21 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-07-22 | 2025-07-18 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-07-21 | 2025-07-17 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-07-18 | 2025-07-16 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-07-17 | 2025-07-15 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-07-16 | 2025-07-14 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-07-15 | 2025-07-11 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-07-14 | 2025-07-10 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-07-11 | 2025-07-09 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2025-07-10 | 2025-07-08 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-07-08 | 2025-07-04 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-07-07 | 2025-07-03 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-07-04 | 2025-07-02 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-07-03 | 2025-06-30 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2025-07-02 | 2025-06-27 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-06-30 | 2025-06-26 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-06-26 | 2025-06-24 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-06-23 | 2025-06-19 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-06-20 | 2025-06-18 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-06-19 | 2025-06-17 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-06-18 | 2025-06-16 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-06-17 | 2025-06-13 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-06-16 | 2025-06-12 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-06-13 | 2025-06-11 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-06-12 | 2025-06-10 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-06-11 | 2025-06-09 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-06-09 | 2025-06-05 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-06-06 | 2025-06-04 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-06-05 | 2025-06-03 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-06-04 | 2025-06-02 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-06-03 | 2025-05-30 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-06-02 | 2025-05-29 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-05-30 | 2025-05-28 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-05-29 | 2025-05-27 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-05-28 | 2025-05-26 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-05-27 | 2025-05-23 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-05-26 | 2025-05-22 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-05-23 | 2025-05-21 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-05-22 | 2025-05-20 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-05-21 | 2025-05-19 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-05-19 | 2025-05-15 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-05-16 | 2025-05-14 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-05-15 | 2025-05-13 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-05-14 | 2025-05-12 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-05-13 | 2025-05-09 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-05-12 | 2025-05-08 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-05-09 | 2025-05-07 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-05-08 | 2025-05-06 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-05-07 | 2025-05-02 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-05-06 | 2025-04-30 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-05-02 | 2025-04-29 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-04-30 | 2025-04-28 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2025-04-28 | 2025-04-24 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-04-25 | 2025-04-23 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-04-24 | 2025-04-22 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2025-04-23 | 2025-04-17 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-04-22 | 2025-04-16 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2025-04-17 | 2025-04-15 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2025-04-16 | 2025-04-14 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2025-04-15 | 2025-04-11 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2025-04-14 | 2025-04-10 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-04-11 | 2025-04-09 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2025-04-10 | 2025-04-08 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2025-04-08 | 2025-04-03 | 0.079 | 39,000 | +0 | 0.00% | 3,081 |
| 2025-04-07 | 2025-04-02 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2025-04-03 | 2025-04-01 | 0.080 | 39,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 39,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 39,000 | +0 | 0.00% | 3,237 |
| 2025-03-31 | 2025-03-27 | 0.087 | 39,000 | +0 | 0.00% | 3,393 |
| 2025-03-28 | 2025-03-26 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-03-27 | 2025-03-25 | 0.083 | 39,000 | +0 | 0.00% | 3,237 |
| 2025-03-26 | 2025-03-24 | 0.087 | 39,000 | +0 | 0.00% | 3,393 |
| 2025-03-25 | 2025-03-21 | 0.083 | 39,000 | +0 | 0.00% | 3,237 |
| 2025-03-24 | 2025-03-20 | 0.084 | 39,000 | +0 | 0.00% | 3,276 |
| 2025-03-21 | 2025-03-19 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2025-03-20 | 2025-03-18 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2025-03-19 | 2025-03-17 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2025-03-18 | 2025-03-14 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-03-17 | 2025-03-13 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-03-14 | 2025-03-12 | 0.088 | 39,000 | +0 | 0.00% | 3,432 |
| 2025-03-13 | 2025-03-11 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-03-12 | 2025-03-10 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-03-11 | 2025-03-07 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-03-10 | 2025-03-06 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-07 | 2025-03-05 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-03-06 | 2025-03-04 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-03-05 | 2025-03-03 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-03-04 | 2025-02-28 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-03-03 | 2025-02-27 | 0.091 | 39,000 | +0 | 0.00% | 3,549 |
| 2025-02-28 | 2025-02-26 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-02-27 | 2025-02-25 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-02-26 | 2025-02-24 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-02-25 | 2025-02-21 | 0.086 | 39,000 | +0 | 0.00% | 3,354 |
| 2025-02-24 | 2025-02-20 | 0.090 | 39,000 | +0 | 0.00% | 3,510 |
| 2025-02-21 | 2025-02-19 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-02-20 | 2025-02-18 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-02-19 | 2025-02-17 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-02-18 | 2025-02-14 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-02-17 | 2025-02-13 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-02-14 | 2025-02-12 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-02-13 | 2025-02-11 | 0.088 | 39,000 | +0 | 0.00% | 3,432 |
| 2025-02-12 | 2025-02-10 | 0.094 | 39,000 | +0 | 0.00% | 3,666 |
| 2025-02-11 | 2025-02-07 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-02-10 | 2025-02-06 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-02-07 | 2025-02-05 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-02-06 | 2025-02-04 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-02-05 | 2025-02-03 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-02-04 | 2025-01-28 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-02-03 | 2025-01-24 | 0.097 | 39,000 | +0 | 0.00% | 3,783 |
| 2025-01-27 | 2025-01-23 | 0.092 | 39,000 | +0 | 0.00% | 3,588 |
| 2025-01-24 | 2025-01-22 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-01-23 | 2025-01-21 | 0.096 | 39,000 | +0 | 0.00% | 3,744 |
| 2025-01-22 | 2025-01-20 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-01-20 | 2025-01-16 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2025-01-17 | 2025-01-15 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-01-16 | 2025-01-14 | 0.095 | 39,000 | +0 | 0.00% | 3,705 |
| 2025-01-15 | 2025-01-13 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.093 | 39,000 | +0 | 0.00% | 3,627 |
| 2025-01-13 | 2025-01-09 | 0.101 | 39,000 | +0 | 0.00% | 3,939 |
| 2025-01-10 | 2025-01-08 | 0.099 | 39,000 | +0 | 0.00% | 3,861 |
| 2025-01-09 | 2025-01-07 | 0.100 | 39,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.105 | 39,000 | +0 | 0.00% | 4,095 |
| 2025-01-07 | 2025-01-03 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2025-01-06 | 2025-01-02 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2025-01-03 | 2024-12-31 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-12-30 | 2024-12-24 | 0.104 | 39,000 | +0 | 0.00% | 4,056 |
| 2024-12-27 | 2024-12-20 | 0.106 | 39,000 | +0 | 0.00% | 4,134 |
| 2024-12-23 | 2024-12-19 | 0.108 | 39,000 | +0 | 0.00% | 4,212 |
| 2024-12-20 | 2024-12-18 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-19 | 2024-12-17 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-12-18 | 2024-12-16 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.110 | 39,000 | +0 | 0.00% | 4,290 |
| 2024-12-16 | 2024-12-12 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-12-13 | 2024-12-11 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-12-12 | 2024-12-10 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-12-11 | 2024-12-09 | 0.119 | 39,000 | +0 | 0.00% | 4,641 |
| 2024-12-10 | 2024-12-06 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-12-09 | 2024-12-05 | 0.113 | 39,000 | +0 | 0.00% | 4,407 |
| 2024-12-06 | 2024-12-04 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-12-05 | 2024-12-03 | 0.115 | 39,000 | +0 | 0.00% | 4,485 |
| 2024-12-04 | 2024-12-02 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-12-03 | 2024-11-29 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-12-02 | 2024-11-28 | 0.109 | 39,000 | +0 | 0.00% | 4,251 |
| 2024-11-29 | 2024-11-27 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-11-28 | 2024-11-26 | 0.107 | 39,000 | +0 | 0.00% | 4,173 |
| 2024-11-27 | 2024-11-25 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-11-26 | 2024-11-22 | 0.112 | 39,000 | +0 | 0.00% | 4,368 |
| 2024-11-25 | 2024-11-21 | 0.117 | 39,000 | +0 | 0.00% | 4,563 |
| 2024-11-22 | 2024-11-20 | 0.114 | 39,000 | +0 | 0.00% | 4,446 |
| 2024-11-21 | 2024-11-19 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-11-20 | 2024-11-18 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-11-19 | 2024-11-15 | 0.116 | 39,000 | +0 | 0.00% | 4,524 |
| 2024-11-18 | 2024-11-14 | 0.118 | 39,000 | +0 | 0.00% | 4,602 |
| 2024-11-15 | 2024-11-13 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-11-14 | 2024-11-12 | 0.123 | 39,000 | +0 | 0.00% | 4,797 |
| 2024-11-13 | 2024-11-11 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-11-12 | 2024-11-08 | 0.133 | 39,000 | +0 | 0.00% | 5,187 |
| 2024-11-11 | 2024-11-07 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-11-07 | 2024-11-05 | 0.130 | 39,000 | +0 | 0.00% | 5,070 |
| 2024-11-06 | 2024-11-04 | 0.128 | 39,000 | +0 | 0.00% | 4,992 |
| 2024-11-05 | 2024-11-01 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-11-04 | 2024-10-31 | 0.134 | 39,000 | +0 | 0.00% | 5,226 |
| 2024-11-01 | 2024-10-30 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-10-31 | 2024-10-29 | 0.135 | 39,000 | +0 | 0.00% | 5,265 |
| 2024-10-30 | 2024-10-28 | 0.132 | 39,000 | +0 | 0.00% | 5,148 |
| 2024-10-29 | 2024-10-25 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-10-28 | 2024-10-24 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-10-25 | 2024-10-23 | 0.125 | 39,000 | +0 | 0.00% | 4,875 |
| 2024-10-24 | 2024-10-22 | 0.129 | 39,000 | +0 | 0.00% | 5,031 |
| 2024-10-23 | 2024-10-21 | 0.124 | 39,000 | +0 | 0.00% | 4,836 |
| 2024-10-22 | 2024-10-18 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-10-21 | 2024-10-17 | 0.122 | 39,000 | +0 | 0.00% | 4,758 |
| 2024-10-18 | 2024-10-16 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2024-10-17 | 2024-10-15 | 0.120 | 39,000 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.140 | 39,000 | +0 | 0.00% | 5,460 |
| 2024-10-14 | 2024-10-09 | 0.131 | 39,000 | +0 | 0.00% | 5,109 |
| 2024-10-10 | 2024-10-08 | 0.154 | 39,000 | +0 | 0.00% | 6,006 |
| 2024-10-09 | 2024-10-07 | 0.210 | 39,000 | +0 | 0.00% | 8,190 |
| 2024-10-08 | 2024-10-04 | 0.200 | 39,000 | +0 | 0.00% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 39,000 | +0 | 0.00% | 7,878 |
| 2024-10-04 | 2024-10-02 | 0.223 | 39,000 | +0 | 0.00% | 8,697 |
| 2024-10-03 | 2024-09-30 | 0.102 | 39,000 | +0 | 0.00% | 3,978 |
| 2024-10-02 | 2024-09-27 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2024-09-30 | 2024-09-26 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2024-09-27 | 2024-09-25 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-09-26 | 2024-09-24 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-09-25 | 2024-09-23 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2024-09-24 | 2024-09-20 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-09-23 | 2024-09-19 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-09-20 | 2024-09-17 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-09-19 | 2024-09-16 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-09-17 | 2024-09-13 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-09-16 | 2024-09-12 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-09-13 | 2024-09-11 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-09-12 | 2024-09-10 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-09-10 | 2024-09-05 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-09-09 | 2024-09-04 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-09-05 | 2024-09-03 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-09-04 | 2024-09-02 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-09-03 | 2024-08-30 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-09-02 | 2024-08-29 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-08-30 | 2024-08-28 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-08-29 | 2024-08-27 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-08-28 | 2024-08-26 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-08-27 | 2024-08-23 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-08-26 | 2024-08-22 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-08-23 | 2024-08-21 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-08-21 | 2024-08-19 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-08-20 | 2024-08-16 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-08-19 | 2024-08-15 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-08-16 | 2024-08-14 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-08-15 | 2024-08-13 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-08-14 | 2024-08-12 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-08-13 | 2024-08-09 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-08-12 | 2024-08-08 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-08-09 | 2024-08-07 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-08-08 | 2024-08-06 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-08-07 | 2024-08-05 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-08-06 | 2024-08-02 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-08-05 | 2024-08-01 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-08-02 | 2024-07-31 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-08-01 | 2024-07-30 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-07-31 | 2024-07-29 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-07-30 | 2024-07-26 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-07-29 | 2024-07-25 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-07-26 | 2024-07-24 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-07-25 | 2024-07-23 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-07-24 | 2024-07-22 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-07-23 | 2024-07-19 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-07-22 | 2024-07-18 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-07-19 | 2024-07-17 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-07-18 | 2024-07-16 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-07-17 | 2024-07-15 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-07-16 | 2024-07-12 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-07-15 | 2024-07-11 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-07-12 | 2024-07-10 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-07-11 | 2024-07-09 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-07-10 | 2024-07-08 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-07-09 | 2024-07-05 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-07-08 | 2024-07-04 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-07-05 | 2024-07-03 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2024-07-04 | 2024-07-02 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2024-07-03 | 2024-06-28 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2024-07-02 | 2024-06-27 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-06-28 | 2024-06-26 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2024-06-27 | 2024-06-25 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-06-26 | 2024-06-24 | 0.060 | 39,000 | -3,000 | 0.00% | 2,340 |
| 2021-12-16 | 2021-12-14 | 0.345 | 42,000 | -15,000 | 0.00% | 14,490 |
| 2021-11-12 | 2021-11-10 | 0.355 | 57,000 | -60,000 | 0.00% | 20,235 |
| 2021-06-01 | 2021-05-28 | 1.116 | 117,000 | +8,008 | 0.00% | 130,621 |
| 2021-03-03 | 2021-03-01 | 1.310 | 108,992 | +5,590 | 0.00% | 142,740 |
| 2021-01-27 | 2021-01-25 | 1.374 | 103,402 | +5,589 | 0.00% | 142,079 |
| 2020-12-30 | 2020-12-28 | 1.363 | 97,813 | -5,589 | 0.00% | 133,350 |
| 2020-08-28 | 2020-08-26 | 1.761 | 103,402 | +2,794 | 0.00% | 182,039 |
| 2020-06-02 | 2020-05-29 | 1.496 | 100,608 | +3,897 | 0.00% | 150,552 |
| 2019-06-21 | 2019-06-19 | 1.429 | 96,711 | -4,030 | 0.00% | 138,240 |
| 2019-05-24 | 2019-05-22 | 1.354 | 100,741 | +3,535 | 0.00% | 136,412 |
| 2018-06-28 | 2018-06-26 | 1.551 | 97,206 | -34,994 | 0.00% | 150,750 |
| 2018-06-13 | 2018-06-11 | 1.724 | 132,200 | +7,777 | 0.00% | 227,970 |
| 2018-05-31 | 2018-05-29 | 1.801 | 124,423 | +6,090 | 0.00% | 224,089 |
| 2018-05-28 | 2018-05-24 | 1.765 | 118,333 | +7,396 | 0.00% | 208,800 |
| 2018-04-13 | 2018-04-11 | 2.166 | 110,937 | +18,489 | 0.00% | 240,300 |
| 2018-04-12 | 2018-04-10 | 2.130 | 92,448 | -7,395 | 0.00% | 196,876 |
| 2018-01-11 | 2018-01-09 | 1.545 | 99,843 | +24,652 | 0.00% | 154,304 |
| 2017-05-26 | 2017-05-24 | 1.549 | 75,191 | +3,133 | 0.00% | 116,484 |
| 2017-05-10 | 2017-05-08 | 1.448 | 72,058 | +23,626 | 0.00% | 104,310 |
| 2017-04-10 | 2017-04-06 | 1.651 | 48,432 | -693,408 | 0.00% | 79,950 |
| 2017-04-07 | 2017-04-05 | 1.625 | 741,840 | +693,408 | 0.02% | 1,205,760 |
| 2017-03-30 | 2017-03-28 | 1.600 | 48,432 | -3,544 | 0.00% | 77,490 |
| 2017-03-29 | 2017-03-27 | 1.575 | 51,976 | -1,181 | 0.00% | 81,840 |
| 2016-12-22 | 2016-12-20 | 1.232 | 53,157 | -23,626 | 0.00% | 65,475 |
| 2016-12-16 | 2016-12-14 | 1.295 | 76,783 | -23,625 | 0.00% | 99,450 |
| 2016-10-11 | 2016-10-06 | 1.435 | 100,408 | -301,225 | 0.00% | 144,075 |
| 2016-10-07 | 2016-10-05 | 1.460 | 401,633 | +301,225 | 0.01% | 586,500 |
| 2016-10-03 | 2016-09-29 | 1.473 | 100,408 | -263,424 | 0.00% | 147,900 |
| 2016-09-30 | 2016-09-28 | 1.448 | 363,832 | +263,424 | 0.01% | 526,679 |
| 2016-07-19 | 2016-07-15 | 1.384 | 100,408 | -25,988 | 0.00% | 138,975 |
| 2016-06-20 | 2016-06-16 | 1.168 | 126,396 | +23,625 | 0.00% | 147,660 |
| 2016-05-17 | 2016-05-13 | 1.323 | 102,771 | +5,088 | 0.00% | 135,924 |
| 2015-09-08 | 2015-09-04 | 1.002 | 97,683 | +22,456 | 0.00% | 97,875 |
| 2015-08-31 | 2015-08-27 | 1.095 | 75,227 | +13,473 | 0.00% | 82,410 |
| 2015-07-09 | 2015-07-07 | 1.349 | 61,754 | -30,315 | 0.00% | 83,325 |
| 2015-06-09 | 2015-06-05 | 2.084 | 92,069 | -15,719 | 0.00% | 191,880 |
| 2015-06-05 | 2015-06-03 | 2.071 | 107,788 | -11,228 | 0.00% | 223,199 |
| 2015-05-18 | 2015-05-14 | 1.811 | 119,016 | +4,860 | 0.00% | 215,499 |
| 2015-04-15 | 2015-04-13 | 2.075 | 114,156 | -16,155 | 0.00% | 236,909 |
| 2015-04-14 | 2015-04-10 | 1.894 | 130,311 | -7,538 | 0.00% | 246,841 |
| 2015-04-10 | 2015-04-08 | 1.602 | 137,849 | -21,539 | 0.00% | 220,800 |
| 2014-12-17 | 2014-12-15 | 1.170 | 159,388 | -6,462 | 0.00% | 186,480 |
| 2014-12-11 | 2014-12-09 | 1.170 | 165,850 | +4,308 | 0.00% | 194,040 |
| 2014-11-21 | 2014-11-19 | 1.212 | 161,542 | +6,462 | 0.00% | 195,750 |
| 2014-11-10 | 2014-11-06 | 1.170 | 155,080 | +6,461 | 0.00% | 181,439 |
| 2014-09-30 | 2014-09-26 | 1.198 | 148,619 | +4,308 | 0.00% | 178,020 |
| 2014-09-26 | 2014-09-24 | 1.198 | 144,311 | +3,231 | 0.00% | 172,860 |
| 2014-07-22 | 2014-07-18 | 1.240 | 141,080 | -4,308 | 0.00% | 174,885 |
| 2014-07-16 | 2014-07-14 | 1.254 | 145,388 | +4,308 | 0.00% | 182,250 |
| 2014-05-23 | 2014-05-21 | 1.142 | 141,080 | +5,385 | 0.00% | 161,130 |
| 2014-05-16 | 2014-05-14 | 1.397 | 135,695 | +9,852 | 0.00% | 189,531 |
| 2014-05-14 | 2014-05-12 | 1.277 | 125,843 | +5,993 | 0.00% | 160,650 |
| 2014-05-09 | 2014-05-07 | 1.367 | 119,850 | +5,992 | 0.00% | 163,800 |
| 2014-05-07 | 2014-05-02 | 1.397 | 113,858 | +5,993 | 0.00% | 159,030 |
| 2014-03-14 | 2014-03-12 | 1.652 | 107,865 | +5,992 | 0.00% | 178,200 |
| 2013-12-13 | 2013-12-11 | 2.088 | 101,873 | -2,996 | 0.00% | 212,671 |
| 2013-12-06 | 2013-12-04 | 2.193 | 104,869 | +999 | 0.00% | 229,950 |
| 2013-12-05 | 2013-12-03 | 2.178 | 103,870 | -6,991 | 0.00% | 226,200 |
| 2013-12-03 | 2013-11-29 | 2.163 | 110,861 | -9,988 | 0.00% | 239,759 |
| 2013-11-13 | 2013-11-11 | 2.238 | 120,849 | -19,975 | 0.00% | 270,435 |
| 2013-10-16 | 2013-10-11 | 1.937 | 140,824 | -1,998 | 0.00% | 272,835 |
| 2013-06-03 | 2013-05-30 | 1.967 | 142,822 | -135,830 | 0.00% | 280,996 |
| 2013-05-30 | 2013-05-28 | 1.967 | 278,652 | -29,962 | 0.01% | 548,235 |
| 2013-05-14 | 2013-05-10 | 2.024 | 308,614 | +13,260 | 0.01% | 624,760 |
| 2013-04-09 | 2013-04-05 | 1.695 | 295,354 | +5,735 | 0.01% | 500,581 |
| 2013-03-20 | 2013-03-18 | 1.585 | 289,619 | -5,735 | 0.01% | 459,046 |
| 2013-03-07 | 2013-03-05 | 1.711 | 295,354 | -9,558 | 0.01% | 505,216 |
| 2013-03-05 | 2013-03-01 | 1.867 | 304,912 | +5,735 | 0.01% | 569,415 |
| 2013-03-04 | 2013-02-28 | 1.915 | 299,177 | +9,558 | 0.01% | 572,790 |
| 2013-02-26 | 2013-02-22 | 1.867 | 289,619 | -7,646 | 0.01% | 540,856 |
| 2013-02-25 | 2013-02-21 | 1.883 | 297,265 | -3,824 | 0.01% | 559,800 |
| 2013-02-15 | 2013-02-08 | 2.009 | 301,089 | -3,823 | 0.01% | 604,801 |
| 2013-02-14 | 2013-02-07 | 1.962 | 304,912 | -16,249 | 0.01% | 598,125 |
| 2013-02-07 | 2013-02-05 | 2.087 | 321,161 | -2,868 | 0.01% | 670,320 |
| 2013-01-25 | 2013-01-23 | 2.150 | 324,029 | -3,823 | 0.01% | 696,646 |
| 2013-01-17 | 2013-01-15 | 2.087 | 327,852 | +2,868 | 0.01% | 684,285 |
| 2013-01-14 | 2013-01-10 | 2.087 | 324,984 | +2,867 | 0.01% | 678,299 |
| 2013-01-09 | 2013-01-07 | 2.197 | 322,117 | -6,691 | 0.01% | 707,700 |
| 2013-01-08 | 2013-01-04 | 2.166 | 328,808 | +5,735 | 0.01% | 712,080 |
| 2013-01-02 | 2012-12-27 | 1.852 | 323,073 | +4,779 | 0.01% | 598,260 |
| 2012-12-19 | 2012-12-17 | 1.679 | 318,294 | -955 | 0.01% | 534,466 |
| 2012-12-14 | 2012-12-12 | 1.758 | 319,249 | -5,735 | 0.01% | 561,119 |
| 2012-12-13 | 2012-12-11 | 1.679 | 324,984 | +1,911 | 0.01% | 545,699 |
| 2012-12-12 | 2012-12-10 | 1.820 | 323,073 | +5,735 | 0.01% | 588,120 |
| 2012-12-10 | 2012-12-06 | 1.601 | 317,338 | +1,912 | 0.01% | 507,960 |
| 2012-12-03 | 2012-11-29 | 1.507 | 315,426 | +7,647 | 0.01% | 475,200 |
| 2012-10-30 | 2012-10-26 | 1.224 | 307,779 | -3,824 | 0.01% | 376,739 |
| 2012-10-25 | 2012-10-22 | 1.224 | 311,603 | -2,867 | 0.01% | 381,420 |
| 2012-08-21 | 2012-08-17 | 1.130 | 314,470 | -170,139 | 0.01% | 355,320 |
| 2012-08-15 | 2012-08-13 | 1.255 | 484,609 | +170,139 | 0.01% | 608,400 |
| 2012-05-15 | 2012-05-11 | 1.447 | 314,470 | +14,294 | 0.01% | 454,960 |
| 2012-05-04 | 2012-05-02 | 1.463 | 300,176 | -1,825 | 0.01% | 439,215 |
| 2011-12-20 | 2011-12-16 | 1.134 | 302,001 | -1,825 | 0.01% | 342,585 |
| 2011-08-30 | 2011-08-26 | 1.299 | 303,826 | +1,825 | 0.01% | 394,605 |
| 2011-08-23 | 2011-08-19 | 1.529 | 302,001 | +14,598 | 0.01% | 461,745 |
| 2011-07-27 | 2011-07-25 | 1.956 | 287,403 | +1,825 | 0.01% | 562,276 |
| 2011-07-11 | 2011-07-07 | 2.088 | 285,578 | -912 | 0.01% | 596,265 |
| 2011-06-08 | 2011-06-03 | 1.956 | 286,490 | -1,825 | 0.01% | 560,489 |
| 2011-05-04 | 2011-04-29 | 2.205 | 288,315 | +8,871 | 0.01% | 635,762 |
| 2011-03-31 | 2011-03-29 | 2.103 | 279,444 | -30,067 | 0.01% | 587,760 |
| 2011-03-24 | 2011-03-22 | 2.154 | 309,511 | +885 | 0.01% | 666,751 |
| 2011-02-25 | 2011-02-23 | 1.900 | 308,626 | +3,537 | 0.01% | 586,319 |
| 2011-02-23 | 2011-02-21 | 2.019 | 305,089 | -14,149 | 0.01% | 615,825 |
| 2011-02-22 | 2011-02-18 | 2.052 | 319,238 | -5,306 | 0.01% | 655,215 |
| 2011-02-14 | 2011-02-10 | 2.120 | 324,544 | -884 | 0.01% | 688,125 |
| 2011-01-25 | 2011-01-21 | 2.290 | 325,428 | -26,530 | 0.01% | 745,199 |
| 2011-01-20 | 2011-01-18 | 2.290 | 351,958 | -884 | 0.01% | 805,950 |
| 2011-01-11 | 2011-01-07 | 2.443 | 352,842 | +1,769 | 0.01% | 861,840 |
| 2010-12-28 | 2010-12-22 | 2.256 | 351,073 | -885 | 0.01% | 792,014 |
| 2010-12-22 | 2010-12-20 | 2.222 | 351,958 | +1,769 | 0.01% | 782,070 |
| 2010-11-29 | 2010-11-25 | 2.205 | 350,189 | +26,529 | 0.01% | 772,200 |
| 2010-11-26 | 2010-11-24 | 2.171 | 323,660 | +885 | 0.01% | 702,721 |
| 2010-11-22 | 2010-11-18 | 2.256 | 322,775 | +1,768 | 0.01% | 728,174 |
| 2010-11-02 | 2010-10-29 | 2.137 | 321,007 | +3,538 | 0.01% | 686,071 |
| 2010-10-26 | 2010-10-22 | 2.188 | 317,469 | +5,305 | 0.01% | 694,664 |
| 2010-10-18 | 2010-10-14 | 2.324 | 312,164 | +1,769 | 0.01% | 725,416 |
| 2010-10-12 | 2010-10-08 | 2.154 | 310,395 | +4,422 | 0.01% | 668,655 |
| 2010-10-11 | 2010-10-07 | 2.171 | 305,973 | +1,768 | 0.01% | 664,319 |
| 2010-09-28 | 2010-09-24 | 2.256 | 304,205 | +88,432 | 0.01% | 686,281 |
| 2010-09-27 | 2010-09-22 | 2.290 | 215,773 | +88,431 | 0.01% | 494,100 |
| 2010-09-24 | 2010-09-21 | 2.324 | 127,342 | -884 | 0.00% | 295,921 |
| 2010-09-21 | 2010-09-17 | 2.290 | 128,226 | +3,537 | 0.00% | 293,625 |
| 2010-09-20 | 2010-09-16 | 2.239 | 124,689 | +885 | 0.00% | 279,181 |
| 2010-09-08 | 2010-09-06 | 2.222 | 123,804 | +11,496 | 0.00% | 275,099 |
| 2010-08-13 | 2010-08-11 | 2.409 | 112,308 | -884 | 0.00% | 270,510 |
| 2010-06-29 | 2010-06-25 | 2.290 | 113,192 | +8,843 | 0.00% | 259,199 |
| 2010-05-12 | 2010-05-10 | 2.150 | 104,349 | +1,461 | 0.00% | 224,391 |
| 2010-04-27 | 2010-04-23 | 2.666 | 102,888 | -8,720 | 0.00% | 274,349 |
| 2010-04-21 | 2010-04-19 | 2.684 | 111,608 | +872 | 0.00% | 299,521 |
| 2010-03-25 | 2010-03-23 | 2.993 | 110,736 | +872 | 0.00% | 331,471 |
| 2010-03-23 | 2010-03-19 | 3.097 | 109,864 | -1,744 | 0.00% | 340,200 |
| 2010-03-19 | 2010-03-17 | 3.045 | 111,608 | -2,616 | 0.00% | 339,841 |
| 2010-02-09 | 2010-02-05 | 2.649 | 114,224 | +8,720 | 0.00% | 302,611 |
| 2010-02-08 | 2010-02-04 | 2.821 | 105,504 | -6,976 | 0.00% | 297,659 |
| 2010-02-03 | 2010-02-01 | 2.752 | 112,480 | +872 | 0.00% | 309,601 |
| 2010-02-02 | 2010-01-29 | 2.752 | 111,608 | +6,104 | 0.00% | 307,201 |
| 2010-01-28 | 2010-01-26 | 3.011 | 105,504 | +8,719 | 0.00% | 317,624 |
| 2010-01-19 | 2010-01-15 | 3.269 | 96,785 | -19,182 | 0.00% | 316,350 |
| 2009-12-22 | 2009-12-18 | 3.509 | 115,967 | +1,743 | 0.00% | 406,978 |
| 2009-12-09 | 2009-12-07 | 3.785 | 114,224 | +9,592 | 0.00% | 432,302 |
| 2009-12-07 | 2009-12-03 | 3.819 | 104,632 | +4,359 | 0.00% | 399,599 |
| 2009-12-01 | 2009-11-27 | 3.423 | 100,273 | +18,311 | 0.00% | 343,276 |
| 2009-11-30 | 2009-11-26 | 3.699 | 81,962 | +26,158 | 0.00% | 303,150 |
| 2009-11-27 | 2009-11-25 | 3.836 | 55,804 | 0.00% | 214,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy