History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-16 | 2025-01-14 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-11-29 | 2024-11-27 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-11-18 | 2024-11-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-10-30 | 2024-10-28 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-21 | 2024-10-17 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-13 | 2024-09-11 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-13 | 2024-08-09 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-05 | 2024-08-01 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-18 | 2024-06-14 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-06-14 | 2024-06-12 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-05-30 | 2024-05-28 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-05-29 | 2024-05-27 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-05-28 | 2024-05-24 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-22 | 2024-05-20 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-05-13 | 2024-05-09 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-11 | 2024-04-09 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-06 | 2024-02-02 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-05 | 2024-02-01 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-30 | 2024-01-26 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-25 | 2024-01-23 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-22 | 2024-01-18 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-18 | 2024-01-16 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-01-10 | 2024-01-08 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-04 | 2024-01-02 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-27 | 2023-12-21 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-12-20 | 2023-12-18 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-19 | 2023-12-15 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2023-12-13 | 2023-12-11 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-12-08 | 2023-12-06 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-12-07 | 2023-12-05 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2023-12-06 | 2023-12-04 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2023-12-04 | 2023-11-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-12-01 | 2023-11-29 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-11-29 | 2023-11-27 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-28 | 2023-11-24 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-11-24 | 2023-11-22 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-11-23 | 2023-11-21 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-21 | 2023-11-17 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-11-20 | 2023-11-16 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-16 | 2023-11-14 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-15 | 2023-11-13 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-14 | 2023-11-10 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-02 | 2023-10-31 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-10-30 | 2023-10-26 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-10-27 | 2023-10-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-10-26 | 2023-10-24 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2023-10-18 | 2023-10-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-10-16 | 2023-10-12 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-10-13 | 2023-10-11 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-10-11 | 2023-10-09 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-10-06 | 2023-10-04 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-10-05 | 2023-10-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-09-29 | 2023-09-27 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2023-09-28 | 2023-09-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-09-27 | 2023-09-25 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2023-09-22 | 2023-09-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-09-21 | 2023-09-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-09-20 | 2023-09-18 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-09-19 | 2023-09-15 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-09-18 | 2023-09-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2023-09-15 | 2023-09-13 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-09-13 | 2023-09-11 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2023-09-12 | 2023-09-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-09-11 | 2023-09-06 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-09-07 | 2023-09-05 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-09-06 | 2023-09-04 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2023-09-04 | 2023-08-30 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-31 | 2023-08-29 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-08-28 | 2023-08-24 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-24 | 2023-08-22 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-23 | 2023-08-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-08-22 | 2023-08-18 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-08-21 | 2023-08-17 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-08-16 | 2023-08-14 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2023-08-15 | 2023-08-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-08-14 | 2023-08-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-09 | 2023-08-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-04 | 2023-08-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-03 | 2023-08-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-31 | 2023-07-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-28 | 2023-07-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-19 | 2023-07-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-13 | 2023-07-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-10 | 2023-07-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-07 | 2023-07-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-16 | 2023-05-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-09 | 2023-05-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-04 | 2023-05-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-12 | 2023-04-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-11 | 2023-04-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-04 | 2023-03-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-03 | 2023-03-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-27 | 2023-03-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-24 | 2023-03-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-22 | 2023-03-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-16 | 2023-03-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-15 | 2023-03-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-06 | 2023-03-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-08 | 2023-02-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-07 | 2023-02-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-02 | 2023-01-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-27 | 2023-01-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-18 | 2023-01-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-13 | 2023-01-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-12 | 2023-01-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-11 | 2023-01-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-29 | 2022-09-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-28 | 2022-09-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-26 | 2022-09-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-23 | 2022-09-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-22 | 2022-09-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-21 | 2022-09-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-20 | 2022-09-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-19 | 2022-09-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-16 | 2022-09-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-15 | 2022-09-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-14 | 2022-09-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-08 | 2022-09-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-07 | 2022-09-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-05 | 2022-09-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-02 | 2022-08-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-31 | 2022-08-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-30 | 2022-08-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-29 | 2022-08-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-26 | 2022-08-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-25 | 2022-08-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-24 | 2022-08-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-23 | 2022-08-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-22 | 2022-08-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-19 | 2022-08-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-18 | 2022-08-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-17 | 2022-08-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-16 | 2022-08-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-15 | 2022-08-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-12 | 2022-08-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-11 | 2022-08-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-10 | 2022-08-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-09 | 2022-08-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-08 | 2022-08-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-05 | 2022-08-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-04 | 2022-08-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-03 | 2022-08-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-08-01 | 2022-07-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-28 | 2022-07-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-27 | 2022-07-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-26 | 2022-07-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-25 | 2022-07-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-22 | 2022-07-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-21 | 2022-07-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-20 | 2022-07-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-19 | 2022-07-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-18 | 2022-07-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-15 | 2022-07-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-14 | 2022-07-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-13 | 2022-07-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-12 | 2022-07-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-11 | 2022-07-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-08 | 2022-07-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-05 | 2022-06-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-07-04 | 2022-06-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-30 | 2022-06-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-29 | 2022-06-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-28 | 2022-06-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-24 | 2022-06-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-22 | 2022-06-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-21 | 2022-06-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-20 | 2022-06-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-17 | 2022-06-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-16 | 2022-06-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-15 | 2022-06-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-14 | 2022-06-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-13 | 2022-06-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-10 | 2022-06-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-09 | 2022-06-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-08 | 2022-06-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-07 | 2022-06-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-06 | 2022-06-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-02 | 2022-05-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-06-01 | 2022-05-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-05-31 | 2022-05-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-05-30 | 2022-05-26 | 0.200 | 1,500 | -1,500 | 0.00% | 300 |
| 2021-06-01 | 2021-05-28 | 1.116 | 3,000 | +205 | 0.00% | 3,349 |
| 2020-06-02 | 2020-05-29 | 1.496 | 2,795 | +109 | 0.00% | 4,182 |
| 2019-05-24 | 2019-05-22 | 1.354 | 2,686 | +94 | 0.00% | 3,637 |
| 2018-11-01 | 2018-10-30 | 0.868 | 2,592 | +1,296 | 0.00% | 2,250 |
| 2018-05-31 | 2018-05-29 | 1.801 | 1,296 | +63 | 0.00% | 2,334 |
| 2017-10-10 | 2017-10-06 | 1.412 | 1,233 | -2,465 | 0.00% | 1,741 |
| 2017-05-26 | 2017-05-24 | 1.549 | 3,698 | +154 | 0.00% | 5,729 |
| 2016-12-22 | 2016-12-20 | 1.232 | 3,544 | -3,544 | 0.00% | 4,365 |
| 2016-09-07 | 2016-09-05 | 1.486 | 7,088 | -1,181 | 0.00% | 10,531 |
| 2016-09-05 | 2016-09-01 | 1.524 | 8,269 | -44,888 | 0.00% | 12,600 |
| 2016-08-24 | 2016-08-22 | 1.511 | 53,157 | -1,182 | 0.00% | 80,325 |
| 2016-07-12 | 2016-07-08 | 1.270 | 54,339 | -1,181 | 0.00% | 69,001 |
| 2016-07-08 | 2016-07-06 | 1.283 | 55,520 | -2,362 | 0.00% | 71,205 |
| 2016-06-24 | 2016-06-22 | 1.194 | 57,882 | -1,182 | 0.00% | 69,089 |
| 2016-06-20 | 2016-06-16 | 1.168 | 59,064 | -4,725 | 0.00% | 69,000 |
| 2016-06-03 | 2016-06-01 | 1.194 | 63,789 | -2,362 | 0.00% | 76,140 |
| 2016-05-25 | 2016-05-23 | 1.168 | 66,151 | -3,544 | 0.00% | 77,280 |
| 2016-05-17 | 2016-05-13 | 1.323 | 69,695 | +3,450 | 0.00% | 92,178 |
| 2016-03-14 | 2016-03-10 | 1.176 | 66,245 | -112,279 | 0.00% | 77,880 |
| 2016-03-09 | 2016-03-07 | 1.202 | 178,524 | +112,279 | 0.00% | 214,650 |
| 2015-12-17 | 2015-12-15 | 1.122 | 66,245 | -7,859 | 0.00% | 74,340 |
| 2015-10-09 | 2015-10-07 | 1.256 | 74,104 | -88,701 | 0.00% | 93,059 |
| 2015-06-29 | 2015-06-25 | 1.924 | 162,805 | -200,981 | 0.00% | 313,199 |
| 2015-06-23 | 2015-06-19 | 1.977 | 363,786 | -1,122 | 0.01% | 719,281 |
| 2015-06-18 | 2015-06-16 | 1.964 | 364,908 | +134,735 | 0.01% | 716,624 |
| 2015-06-17 | 2015-06-15 | 2.084 | 230,173 | +67,368 | 0.01% | 479,700 |
| 2015-06-15 | 2015-06-11 | 1.964 | 162,805 | -67,368 | 0.00% | 319,724 |
| 2015-06-12 | 2015-06-10 | 1.964 | 230,173 | +67,368 | 0.01% | 452,025 |
| 2015-06-11 | 2015-06-09 | 2.017 | 162,805 | -67,368 | 0.00% | 328,424 |
| 2015-06-10 | 2015-06-08 | 2.111 | 230,173 | +67,368 | 0.01% | 485,850 |
| 2015-05-18 | 2015-05-14 | 1.811 | 162,805 | +6,648 | 0.00% | 294,787 |
| 2015-04-09 | 2015-04-02 | 1.323 | 156,157 | -21,539 | 0.00% | 206,624 |
| 2015-03-10 | 2015-03-06 | 1.240 | 177,696 | -7,539 | 0.00% | 220,275 |
| 2014-08-11 | 2014-08-07 | 1.267 | 185,235 | +21,539 | 0.00% | 234,780 |
| 2014-05-27 | 2014-05-23 | 1.212 | 163,696 | +32,308 | 0.00% | 198,360 |
| 2014-05-16 | 2014-05-14 | 1.397 | 131,388 | +9,540 | 0.00% | 183,515 |
| 2014-03-06 | 2014-03-04 | 1.997 | 121,848 | -1,997 | 0.00% | 243,391 |
| 2013-11-14 | 2013-11-12 | 2.268 | 123,845 | -1,998 | 0.00% | 280,859 |
| 2013-11-13 | 2013-11-11 | 2.238 | 125,843 | +1,998 | 0.00% | 281,611 |
| 2013-10-04 | 2013-10-02 | 1.862 | 123,845 | +24,969 | 0.00% | 230,640 |
| 2013-09-18 | 2013-09-16 | 1.877 | 98,876 | -23,970 | 0.00% | 185,624 |
| 2013-09-17 | 2013-09-13 | 1.877 | 122,846 | +23,970 | 0.00% | 230,624 |
| 2013-06-07 | 2013-06-05 | 1.847 | 98,876 | -999 | 0.00% | 182,654 |
| 2013-05-14 | 2013-05-10 | 2.024 | 99,875 | +4,291 | 0.00% | 202,187 |
| 2013-05-07 | 2013-05-03 | 1.930 | 95,584 | -956 | 0.00% | 184,501 |
| 2013-01-08 | 2013-01-04 | 2.166 | 96,540 | -13,381 | 0.00% | 209,071 |
| 2013-01-07 | 2013-01-03 | 2.150 | 109,921 | +1,911 | 0.00% | 236,325 |
| 2013-01-04 | 2013-01-02 | 2.150 | 108,010 | +11,470 | 0.00% | 232,216 |
| 2013-01-02 | 2012-12-27 | 1.852 | 96,540 | -38,233 | 0.00% | 178,771 |
| 2012-12-28 | 2012-12-24 | 1.773 | 134,773 | +38,233 | 0.00% | 238,995 |
| 2012-10-22 | 2012-10-18 | 1.240 | 96,540 | -63,085 | 0.00% | 119,686 |
| 2012-10-19 | 2012-10-17 | 1.208 | 159,625 | +63,085 | 0.00% | 192,885 |
| 2012-07-24 | 2012-07-20 | 1.318 | 96,540 | +22,941 | 0.00% | 127,261 |
| 2012-06-04 | 2012-05-31 | 1.303 | 73,599 | -22,941 | 0.00% | 95,864 |
| 2012-05-15 | 2012-05-11 | 1.447 | 96,540 | +4,389 | 0.00% | 139,669 |
| 2012-02-29 | 2012-02-27 | 1.595 | 92,151 | +21,897 | 0.00% | 146,954 |
| 2012-02-28 | 2012-02-24 | 1.693 | 70,254 | -31,021 | 0.00% | 118,965 |
| 2011-12-06 | 2011-12-02 | 1.233 | 101,275 | +31,021 | 0.00% | 124,875 |
| 2011-09-12 | 2011-09-08 | 1.299 | 70,254 | -27,372 | 0.00% | 91,245 |
| 2011-09-08 | 2011-09-06 | 1.266 | 97,626 | -3,649 | 0.00% | 123,585 |
| 2011-09-05 | 2011-09-01 | 1.332 | 101,275 | +27,371 | 0.00% | 134,865 |
| 2011-09-02 | 2011-08-31 | 1.348 | 73,904 | +3,650 | 0.00% | 99,631 |
| 2011-08-31 | 2011-08-29 | 1.348 | 70,254 | -1,825 | 0.00% | 94,710 |
| 2011-08-02 | 2011-07-29 | 1.956 | 72,079 | -912 | 0.00% | 141,015 |
| 2011-06-03 | 2011-06-01 | 2.022 | 72,991 | -18,248 | 0.00% | 147,600 |
| 2011-06-01 | 2011-05-30 | 1.973 | 91,239 | +18,248 | 0.00% | 180,000 |
| 2011-05-04 | 2011-04-29 | 2.205 | 72,991 | +2,246 | 0.00% | 160,952 |
| 2011-04-08 | 2011-04-06 | 2.222 | 70,745 | -17,687 | 0.00% | 157,199 |
| 2011-04-07 | 2011-04-04 | 2.222 | 88,432 | -17,686 | 0.00% | 196,501 |
| 2011-03-18 | 2011-03-16 | 2.086 | 106,118 | +1,769 | 0.00% | 221,400 |
| 2011-03-07 | 2011-03-03 | 2.052 | 104,349 | -17,687 | 0.00% | 214,169 |
| 2011-02-24 | 2011-02-22 | 1.951 | 122,036 | +17,687 | 0.00% | 238,051 |
| 2011-02-10 | 2011-02-08 | 2.205 | 104,349 | +35,372 | 0.00% | 230,099 |
| 2011-01-21 | 2011-01-19 | 2.341 | 68,977 | -2,653 | 0.00% | 161,461 |
| 2011-01-12 | 2011-01-10 | 2.341 | 71,630 | -13,264 | 0.00% | 167,671 |
| 2010-12-30 | 2010-12-28 | 2.290 | 84,894 | +884 | 0.00% | 194,399 |
| 2010-12-29 | 2010-12-24 | 2.324 | 84,010 | -17,686 | 0.00% | 195,225 |
| 2010-12-06 | 2010-12-02 | 2.358 | 101,696 | -282,981 | 0.00% | 239,774 |
| 2010-12-02 | 2010-11-30 | 2.222 | 384,677 | +282,981 | 0.01% | 854,774 |
| 2010-11-22 | 2010-11-18 | 2.256 | 101,696 | +17,686 | 0.00% | 229,424 |
| 2010-11-16 | 2010-11-12 | 2.341 | 84,010 | -7,075 | 0.00% | 196,650 |
| 2010-11-11 | 2010-11-09 | 2.527 | 91,085 | +11,497 | 0.00% | 230,206 |
| 2010-11-09 | 2010-11-05 | 2.222 | 79,588 | +7,074 | 0.00% | 176,849 |
| 2010-11-03 | 2010-11-01 | 2.103 | 72,514 | -147,681 | 0.00% | 152,520 |
| 2010-10-29 | 2010-10-27 | 2.120 | 220,195 | -176,863 | 0.01% | 466,876 |
| 2010-10-28 | 2010-10-26 | 2.137 | 397,058 | -206,046 | 0.01% | 848,610 |
| 2010-10-27 | 2010-10-25 | 2.188 | 603,104 | +516,441 | 0.02% | 1,319,671 |
| 2010-10-26 | 2010-10-22 | 2.188 | 86,663 | -428,893 | 0.00% | 189,630 |
| 2010-10-08 | 2010-10-06 | 2.171 | 515,556 | -707,453 | 0.02% | 1,119,359 |
| 2010-09-14 | 2010-09-10 | 2.256 | 1,223,009 | -5,306 | 0.04% | 2,759,085 |
| 2010-09-10 | 2010-09-08 | 2.222 | 1,228,315 | -37,141 | 0.04% | 2,729,385 |
| 2010-09-07 | 2010-09-03 | 2.171 | 1,265,456 | -273,254 | 0.04% | 2,747,519 |
| 2010-09-03 | 2010-09-01 | 2.035 | 1,538,710 | -353,726 | 0.05% | 3,132,000 |
| 2010-09-01 | 2010-08-30 | 2.052 | 1,892,436 | -111,424 | 0.07% | 3,884,099 |
| 2010-08-31 | 2010-08-27 | 2.052 | 2,003,860 | -305,089 | 0.07% | 4,112,790 |
| 2010-08-27 | 2010-08-25 | 2.154 | 2,308,949 | +353,726 | 0.08% | 4,973,955 |
| 2010-08-19 | 2010-08-17 | 2.358 | 1,955,223 | +336,040 | 0.07% | 4,609,936 |
| 2010-08-17 | 2010-08-13 | 2.392 | 1,619,183 | +353,727 | 0.06% | 3,872,566 |
| 2010-08-12 | 2010-08-10 | 2.426 | 1,265,456 | -265,295 | 0.04% | 3,069,494 |
| 2010-08-11 | 2010-08-09 | 2.426 | 1,530,751 | -167,136 | 0.05% | 3,712,995 |
| 2010-07-30 | 2010-07-28 | 2.527 | 1,697,887 | +430,662 | 0.06% | 4,291,201 |
| 2010-07-28 | 2010-07-26 | 2.476 | 1,267,225 | +159,177 | 0.04% | 3,138,270 |
| 2010-07-27 | 2010-07-23 | 2.561 | 1,108,048 | +353,726 | 0.04% | 2,838,045 |
| 2010-07-23 | 2010-07-21 | 2.629 | 754,322 | +565,963 | 0.03% | 1,983,226 |
| 2010-07-22 | 2010-07-20 | 2.612 | 188,359 | -106,118 | 0.01% | 492,029 |
| 2010-07-20 | 2010-07-16 | 2.544 | 294,477 | -88,432 | 0.01% | 749,249 |
| 2010-07-16 | 2010-07-14 | 2.493 | 382,909 | -831,257 | 0.01% | 954,765 |
| 2010-07-15 | 2010-07-13 | 2.409 | 1,214,166 | +212,236 | 0.04% | 2,924,490 |
| 2010-07-14 | 2010-07-12 | 2.443 | 1,001,930 | -159,177 | 0.03% | 2,447,280 |
| 2010-07-13 | 2010-07-09 | 2.426 | 1,161,107 | -354,611 | 0.04% | 2,816,385 |
| 2010-07-08 | 2010-07-06 | 2.375 | 1,515,718 | -176,863 | 0.05% | 3,599,401 |
| 2010-07-07 | 2010-07-05 | 2.222 | 1,692,581 | +302,436 | 0.06% | 3,761,010 |
| 2010-07-06 | 2010-07-02 | 2.256 | 1,390,145 | -282,981 | 0.05% | 3,136,140 |
| 2010-07-02 | 2010-06-29 | 2.205 | 1,673,126 | +15,033 | 0.06% | 3,689,400 |
| 2010-06-29 | 2010-06-25 | 2.290 | 1,658,093 | +53,059 | 0.06% | 3,796,876 |
| 2010-06-28 | 2010-06-24 | 2.341 | 1,605,034 | +282,982 | 0.06% | 3,757,051 |
| 2010-06-25 | 2010-06-23 | 2.375 | 1,322,052 | +1,008,120 | 0.05% | 3,139,499 |
| 2010-06-24 | 2010-06-22 | 2.392 | 313,932 | +213,120 | 0.01% | 750,825 |
| 2010-06-15 | 2010-06-11 | 2.103 | 100,812 | -374,950 | 0.00% | 212,040 |
| 2010-06-11 | 2010-06-09 | 2.103 | 475,762 | +347,536 | 0.02% | 1,000,680 |
| 2010-06-10 | 2010-06-08 | 2.086 | 128,226 | -149,449 | 0.00% | 267,525 |
| 2010-06-09 | 2010-06-07 | 2.086 | 277,675 | +176,863 | 0.01% | 579,330 |
| 2010-06-04 | 2010-06-02 | 2.069 | 100,812 | -229,922 | 0.00% | 208,620 |
| 2010-06-03 | 2010-06-01 | 2.035 | 330,734 | +146,796 | 0.01% | 673,200 |
| 2010-06-02 | 2010-05-31 | 2.069 | 183,938 | -182,169 | 0.01% | 380,641 |
| 2010-06-01 | 2010-05-28 | 2.052 | 366,107 | +265,295 | 0.01% | 751,410 |
| 2010-05-31 | 2010-05-27 | 2.137 | 100,812 | -176,863 | 0.00% | 215,460 |
| 2010-05-28 | 2010-05-26 | 2.019 | 277,675 | +176,863 | 0.01% | 560,490 |
| 2010-05-27 | 2010-05-25 | 2.002 | 100,812 | -518,209 | 0.00% | 201,780 |
| 2010-05-26 | 2010-05-24 | 2.120 | 619,021 | +482,836 | 0.02% | 1,312,500 |
| 2010-05-24 | 2010-05-19 | 1.934 | 136,185 | +35,373 | 0.00% | 263,341 |
| 2010-05-20 | 2010-05-18 | 1.985 | 100,812 | -286,518 | 0.00% | 200,070 |
| 2010-05-19 | 2010-05-17 | 1.866 | 387,330 | +282,981 | 0.01% | 722,699 |
| 2010-05-18 | 2010-05-14 | 2.035 | 104,349 | +3,537 | 0.00% | 212,399 |
| 2010-05-17 | 2010-05-13 | 2.086 | 100,812 | -317,469 | 0.00% | 210,330 |
| 2010-05-14 | 2010-05-12 | 2.052 | 418,281 | +278,559 | 0.01% | 858,494 |
| 2010-05-13 | 2010-05-11 | 2.150 | 139,722 | -13,265 | 0.00% | 300,457 |
| 2010-05-12 | 2010-05-10 | 2.150 | 152,987 | -203,635 | 0.01% | 328,981 |
| 2010-05-11 | 2010-05-07 | 2.064 | 356,622 | +258,093 | 0.01% | 736,201 |
| 2010-05-06 | 2010-05-04 | 2.374 | 98,529 | -59,291 | 0.00% | 233,911 |
| 2010-05-04 | 2010-04-30 | 2.512 | 157,820 | -87,194 | 0.01% | 396,389 |
| 2010-05-03 | 2010-04-29 | 2.477 | 245,014 | -17,439 | 0.01% | 606,960 |
| 2010-04-30 | 2010-04-28 | 2.494 | 262,453 | +28,774 | 0.01% | 654,676 |
| 2010-04-29 | 2010-04-27 | 2.580 | 233,679 | +135,150 | 0.01% | 603,001 |
| 2010-04-26 | 2010-04-22 | 2.718 | 98,529 | -1,744 | 0.00% | 267,811 |
| 2010-04-21 | 2010-04-19 | 2.684 | 100,273 | -279,019 | 0.00% | 269,101 |
| 2010-04-16 | 2010-04-14 | 2.925 | 379,292 | +15,695 | 0.01% | 1,109,250 |
| 2010-04-15 | 2010-04-13 | 2.925 | 363,597 | -462,126 | 0.01% | 1,063,350 |
| 2010-04-14 | 2010-04-12 | 2.959 | 825,723 | -595,532 | 0.03% | 2,443,260 |
| 2010-04-13 | 2010-04-09 | 3.062 | 1,421,255 | -107,248 | 0.05% | 4,352,100 |
| 2010-04-12 | 2010-04-08 | 3.028 | 1,528,503 | +429,864 | 0.05% | 4,627,920 |
| 2010-04-09 | 2010-04-07 | 3.148 | 1,098,639 | -88,937 | 0.04% | 3,458,700 |
| 2010-04-08 | 2010-04-01 | 3.097 | 1,187,576 | -401,091 | 0.04% | 3,677,399 |
| 2010-04-07 | 2010-03-31 | 3.011 | 1,588,667 | -146,485 | 0.06% | 4,782,751 |
| 2010-03-31 | 2010-03-29 | 2.925 | 1,735,152 | +104,632 | 0.06% | 5,074,500 |
| 2010-03-26 | 2010-03-24 | 2.942 | 1,630,520 | +104,633 | 0.06% | 4,796,551 |
| 2010-03-25 | 2010-03-23 | 2.993 | 1,525,887 | +191,826 | 0.05% | 4,567,499 |
| 2010-03-24 | 2010-03-22 | 3.148 | 1,334,061 | +104,632 | 0.05% | 4,199,848 |
| 2010-03-23 | 2010-03-19 | 3.097 | 1,229,429 | -12,207 | 0.04% | 3,806,999 |
| 2010-03-19 | 2010-03-17 | 3.045 | 1,241,636 | -860,601 | 0.04% | 3,780,719 |
| 2010-03-16 | 2010-03-12 | 2.959 | 2,102,237 | +156,949 | 0.07% | 6,220,381 |
| 2010-03-15 | 2010-03-11 | 2.959 | 1,945,288 | +162,180 | 0.07% | 5,755,979 |
| 2010-03-11 | 2010-03-09 | 3.045 | 1,783,108 | -462,126 | 0.06% | 5,429,474 |
| 2010-03-10 | 2010-03-08 | 2.959 | 2,245,234 | -122,071 | 0.08% | 6,643,499 |
| 2010-03-08 | 2010-03-04 | 2.925 | 2,367,305 | +103,760 | 0.08% | 6,923,249 |
| 2010-03-05 | 2010-03-03 | 3.011 | 2,263,545 | +310,409 | 0.08% | 6,814,500 |
| 2010-03-04 | 2010-03-02 | 3.079 | 1,953,136 | -200,545 | 0.07% | 6,014,401 |
| 2010-03-03 | 2010-03-01 | 3.097 | 2,153,681 | +244,142 | 0.08% | 6,669,000 |
| 2010-03-02 | 2010-02-26 | 2.959 | 1,909,539 | +104,632 | 0.07% | 5,650,200 |
| 2010-03-01 | 2010-02-25 | 2.925 | 1,804,907 | +165,668 | 0.06% | 5,278,501 |
| 2010-02-26 | 2010-02-24 | 2.873 | 1,639,239 | +212,752 | 0.06% | 4,709,400 |
| 2010-02-25 | 2010-02-23 | 2.890 | 1,426,487 | +190,954 | 0.05% | 4,122,721 |
| 2010-02-24 | 2010-02-22 | 2.856 | 1,235,533 | +136,894 | 0.04% | 3,528,331 |
| 2010-02-23 | 2010-02-19 | 2.787 | 1,098,639 | -50,572 | 0.04% | 3,061,800 |
| 2010-02-19 | 2010-02-17 | 2.873 | 1,149,211 | +158,692 | 0.04% | 3,301,590 |
| 2010-02-18 | 2010-02-12 | 2.907 | 990,519 | +598,148 | 0.03% | 2,879,760 |
| 2010-02-17 | 2010-02-11 | 2.976 | 392,371 | -54,060 | 0.01% | 1,167,750 |
| 2010-02-12 | 2010-02-10 | 2.718 | 446,431 | -418,529 | 0.02% | 1,213,440 |
| 2010-02-11 | 2010-02-09 | 2.666 | 864,960 | +249,373 | 0.03% | 2,306,400 |
| 2010-02-10 | 2010-02-08 | 2.615 | 615,587 | -226,703 | 0.02% | 1,609,681 |
| 2010-02-09 | 2010-02-05 | 2.649 | 842,290 | +688,829 | 0.03% | 2,231,461 |
| 2010-02-05 | 2010-02-03 | 2.839 | 153,461 | -2,615 | 0.01% | 435,601 |
| 2010-02-02 | 2010-01-29 | 2.752 | 156,076 | -1,744 | 0.01% | 429,599 |
| 2010-02-01 | 2010-01-28 | 2.804 | 157,820 | +4,359 | 0.01% | 442,544 |
| 2010-01-28 | 2010-01-26 | 3.011 | 153,461 | -275,531 | 0.01% | 462,001 |
| 2010-01-27 | 2010-01-25 | 3.165 | 428,992 | -226,704 | 0.02% | 1,357,919 |
| 2010-01-26 | 2010-01-22 | 3.234 | 655,696 | -170,027 | 0.02% | 2,120,641 |
| 2010-01-25 | 2010-01-21 | 3.251 | 825,723 | +872 | 0.03% | 2,684,745 |
| 2010-01-22 | 2010-01-20 | 3.337 | 824,851 | +224,959 | 0.03% | 2,752,860 |
| 2010-01-20 | 2010-01-18 | 3.355 | 599,892 | -82,834 | 0.02% | 2,012,401 |
| 2010-01-19 | 2010-01-15 | 3.269 | 682,726 | +71,499 | 0.02% | 2,231,551 |
| 2010-01-18 | 2010-01-14 | 3.320 | 611,227 | -209,264 | 0.02% | 2,029,395 |
| 2010-01-15 | 2010-01-13 | 3.355 | 820,491 | +183,978 | 0.03% | 2,752,424 |
| 2010-01-14 | 2010-01-12 | 3.492 | 636,513 | -231,935 | 0.02% | 2,222,850 |
| 2010-01-13 | 2010-01-11 | 3.561 | 868,448 | -198,801 | 0.03% | 3,092,580 |
| 2010-01-12 | 2010-01-08 | 3.613 | 1,067,249 | +170,899 | 0.04% | 3,855,599 |
| 2010-01-11 | 2010-01-07 | 3.613 | 896,350 | -434,224 | 0.03% | 3,238,201 |
| 2010-01-08 | 2010-01-06 | 3.561 | 1,330,574 | +533,625 | 0.05% | 4,738,231 |
| 2010-01-07 | 2010-01-05 | 3.630 | 796,949 | -264,197 | 0.03% | 2,892,809 |
| 2010-01-06 | 2010-01-04 | 3.595 | 1,061,146 | -313,896 | 0.04% | 3,815,296 |
| 2010-01-05 | 2009-12-31 | 3.699 | 1,375,042 | +26,158 | 0.05% | 5,085,823 |
| 2010-01-04 | 2009-12-29 | 3.750 | 1,348,884 | -354,878 | 0.05% | 5,058,689 |
| 2009-12-30 | 2009-12-28 | 3.423 | 1,703,762 | -706,268 | 0.06% | 5,832,689 |
| 2009-12-29 | 2009-12-24 | 3.389 | 2,410,030 | -44,469 | 0.09% | 8,167,620 |
| 2009-12-28 | 2009-12-22 | 3.423 | 2,454,499 | +52,316 | 0.09% | 8,402,776 |
| 2009-12-23 | 2009-12-21 | 3.337 | 2,402,183 | -8,719 | 0.08% | 8,017,051 |
| 2009-12-22 | 2009-12-18 | 3.509 | 2,410,902 | +871,936 | 0.09% | 8,460,900 |
| 2009-12-21 | 2009-12-17 | 3.750 | 1,538,966 | -261,581 | 0.05% | 5,771,549 |
| 2009-12-18 | 2009-12-16 | 3.750 | 1,800,547 | -24,414 | 0.06% | 6,752,550 |
| 2009-12-17 | 2009-12-15 | 3.699 | 1,824,961 | +523,161 | 0.06% | 6,749,924 |
| 2009-12-16 | 2009-12-14 | 3.785 | 1,301,800 | -165,668 | 0.05% | 4,926,900 |
| 2009-12-15 | 2009-12-11 | 3.750 | 1,467,468 | -10,463 | 0.05% | 5,503,411 |
| 2009-12-14 | 2009-12-10 | 3.664 | 1,477,931 | -6,975 | 0.05% | 5,415,525 |
| 2009-12-11 | 2009-12-09 | 3.767 | 1,484,906 | +23,542 | 0.05% | 5,594,354 |
| 2009-12-10 | 2009-12-08 | 3.836 | 1,461,364 | -603,380 | 0.05% | 5,606,220 |
| 2009-12-09 | 2009-12-07 | 3.785 | 2,064,744 | +1,182,345 | 0.07% | 7,814,402 |
| 2009-12-08 | 2009-12-04 | 3.853 | 882,399 | -17,439 | 0.03% | 3,400,321 |
| 2009-12-07 | 2009-12-03 | 3.819 | 899,838 | +27,030 | 0.03% | 3,436,562 |
| 2009-12-04 | 2009-12-02 | 3.767 | 872,808 | -359,237 | 0.03% | 3,288,287 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,232,045 | -10,463 | 0.04% | 4,514,535 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,242,508 | -8,720 | 0.04% | 4,317,749 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,251,228 | +6,976 | 0.04% | 4,283,476 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,244,252 | +6,103 | 0.04% | 4,602,075 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,238,149 | 0.04% | 4,749,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy