History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,222 | +0 | 0.00% | 987 |
| 2025-10-13 | 2025-10-09 | 0.111 | 9,222 | +0 | 0.00% | 1,024 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,222 | +0 | 0.00% | 1,042 |
| 2025-10-09 | 2025-10-06 | 0.112 | 9,222 | +0 | 0.00% | 1,033 |
| 2025-10-08 | 2025-10-03 | 0.103 | 9,222 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,222 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.104 | 9,222 | +0 | 0.00% | 959 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,222 | +0 | 0.00% | 922 |
| 2025-09-30 | 2025-09-26 | 0.098 | 9,222 | +0 | 0.00% | 904 |
| 2025-09-29 | 2025-09-25 | 0.097 | 9,222 | +0 | 0.00% | 895 |
| 2025-09-26 | 2025-09-24 | 0.097 | 9,222 | +0 | 0.00% | 895 |
| 2025-09-25 | 2025-09-23 | 0.095 | 9,222 | +0 | 0.00% | 876 |
| 2025-09-24 | 2025-09-22 | 0.094 | 9,222 | +0 | 0.00% | 867 |
| 2025-09-23 | 2025-09-19 | 0.096 | 9,222 | +0 | 0.00% | 885 |
| 2025-09-22 | 2025-09-18 | 0.091 | 9,222 | +0 | 0.00% | 839 |
| 2025-09-19 | 2025-09-17 | 0.099 | 9,222 | -500 | 0.00% | 913 |
| 2025-07-14 | 2025-07-10 | 0.075 | 9,722 | -500 | 0.00% | 729 |
| 2024-11-08 | 2024-11-06 | 0.134 | 10,222 | +372 | 0.00% | 1,370 |
| 2024-10-07 | 2024-10-03 | 0.202 | 9,850 | +500 | 0.00% | 1,990 |
| 2024-10-04 | 2024-10-02 | 0.223 | 9,350 | -500 | 0.00% | 2,085 |
| 2024-09-27 | 2024-09-25 | 0.051 | 9,850 | -588 | 0.00% | 502 |
| 2024-09-16 | 2024-09-12 | 0.049 | 10,438 | +193 | 0.00% | 511 |
| 2024-07-02 | 2024-06-27 | 0.057 | 10,245 | +661 | 0.00% | 584 |
| 2024-05-27 | 2024-05-23 | 0.082 | 9,584 | +500 | 0.00% | 786 |
| 2024-04-29 | 2024-04-25 | 0.031 | 9,084 | -855 | 0.00% | 282 |
| 2024-03-11 | 2024-03-07 | 0.038 | 9,939 | -500 | 0.00% | 378 |
| 2024-02-05 | 2024-02-01 | 0.042 | 10,439 | +112 | 0.00% | 438 |
| 2023-11-09 | 2023-11-07 | 0.068 | 10,327 | +500 | 0.00% | 702 |
| 2023-10-20 | 2023-10-18 | 0.070 | 9,827 | +100 | 0.00% | 688 |
| 2023-10-19 | 2023-10-17 | 0.073 | 9,727 | -450 | 0.00% | 710 |
| 2023-10-18 | 2023-10-16 | 0.074 | 10,177 | -87,000 | 0.00% | 753 |
| 2023-10-17 | 2023-10-13 | 0.075 | 97,177 | +87,000 | 0.00% | 7,288 |
| 2023-08-31 | 2023-08-29 | 0.065 | 10,177 | -307 | 0.00% | 662 |
| 2023-08-18 | 2023-08-16 | 0.071 | 10,484 | +1,443 | 0.00% | 744 |
| 2022-03-23 | 2022-03-21 | 0.250 | 9,041 | -1,500 | 0.00% | 2,260 |
| 2022-03-22 | 2022-03-18 | 0.275 | 10,541 | +500 | 0.00% | 2,899 |
| 2022-03-21 | 2022-03-17 | 0.280 | 10,041 | +500 | 0.00% | 2,811 |
| 2022-03-08 | 2022-03-04 | 0.285 | 9,541 | -300 | 0.00% | 2,719 |
| 2022-03-07 | 2022-03-03 | 0.290 | 9,841 | -100,500 | 0.00% | 2,854 |
| 2022-03-04 | 2022-03-02 | 0.285 | 110,341 | +100,500 | 0.00% | 31,447 |
| 2022-02-25 | 2022-02-23 | 0.295 | 9,841 | -500 | 0.00% | 2,903 |
| 2022-02-15 | 2022-02-11 | 0.320 | 10,341 | +534 | 0.00% | 3,309 |
| 2022-02-11 | 2022-02-09 | 0.310 | 9,807 | -180,000 | 0.00% | 3,040 |
| 2022-02-10 | 2022-02-08 | 0.305 | 189,807 | +180,000 | 0.00% | 57,891 |
| 2022-02-07 | 2022-01-31 | 0.315 | 9,807 | -132,000 | 0.00% | 3,089 |
| 2022-02-04 | 2022-01-27 | 0.310 | 141,807 | +132,000 | 0.00% | 43,960 |
| 2022-01-25 | 2022-01-21 | 0.315 | 9,807 | +26 | 0.00% | 3,089 |
| 2022-01-24 | 2022-01-20 | 0.325 | 9,781 | +558 | 0.00% | 3,179 |
| 2022-01-18 | 2022-01-14 | 0.300 | 9,223 | -20 | 0.00% | 2,767 |
| 2022-01-13 | 2022-01-11 | 0.320 | 9,243 | -26 | 0.00% | 2,958 |
| 2022-01-11 | 2022-01-07 | 0.315 | 9,269 | -1,092 | 0.00% | 2,920 |
| 2022-01-04 | 2021-12-31 | 0.325 | 10,361 | -120,000 | 0.00% | 3,367 |
| 2022-01-03 | 2021-12-29 | 0.320 | 130,361 | +120,000 | 0.00% | 41,716 |
| 2021-12-21 | 2021-12-17 | 0.315 | 10,361 | +1,050 | 0.00% | 3,264 |
| 2021-11-26 | 2021-11-24 | 0.335 | 9,311 | -500 | 0.00% | 3,119 |
| 2021-11-15 | 2021-11-11 | 0.355 | 9,811 | -460 | 0.00% | 3,483 |
| 2021-09-27 | 2021-09-23 | 0.570 | 10,271 | +500 | 0.00% | 5,854 |
| 2021-09-24 | 2021-09-21 | 0.530 | 9,771 | +500 | 0.00% | 5,179 |
| 2021-09-17 | 2021-09-15 | 0.590 | 9,271 | -500 | 0.00% | 5,470 |
| 2021-08-11 | 2021-08-09 | 0.760 | 9,771 | +371 | 0.00% | 7,426 |
| 2021-07-28 | 2021-07-26 | 0.790 | 9,400 | -937 | 0.00% | 7,426 |
| 2021-06-01 | 2021-05-28 | 1.116 | 10,337 | +708 | 0.00% | 11,540 |
| 2021-04-15 | 2021-04-13 | 1.073 | 9,629 | +823 | 0.00% | 10,336 |
| 2021-03-10 | 2021-03-08 | 1.245 | 8,806 | -824 | 0.00% | 10,966 |
| 2021-03-03 | 2021-03-01 | 1.310 | 9,630 | +1,054 | 0.00% | 12,612 |
| 2021-02-25 | 2021-02-23 | 1.342 | 8,576 | -862 | 0.00% | 11,508 |
| 2021-01-15 | 2021-01-13 | 1.353 | 9,438 | +875 | 0.00% | 12,766 |
| 2021-01-06 | 2021-01-04 | 1.353 | 8,563 | -931 | 0.00% | 11,582 |
| 2020-12-18 | 2020-12-16 | 1.535 | 9,494 | +931 | 0.00% | 14,574 |
| 2020-12-17 | 2020-12-15 | 1.535 | 8,563 | -726 | 0.00% | 13,145 |
| 2020-12-03 | 2020-12-01 | 1.653 | 9,289 | +93 | 0.00% | 15,356 |
| 2020-11-18 | 2020-11-16 | 1.653 | 9,196 | -172 | 0.00% | 15,202 |
| 2020-10-20 | 2020-10-16 | 1.621 | 9,368 | +932 | 0.00% | 15,185 |
| 2020-10-15 | 2020-10-12 | 1.685 | 8,436 | -466 | 0.00% | 14,218 |
| 2020-10-09 | 2020-10-07 | 1.718 | 8,902 | +239 | 0.00% | 15,290 |
| 2020-09-30 | 2020-09-28 | 1.589 | 8,663 | -932 | 0.00% | 13,763 |
| 2020-09-29 | 2020-09-25 | 1.535 | 9,595 | +615 | 0.00% | 14,729 |
| 2020-09-18 | 2020-09-16 | 1.685 | 8,980 | -503 | 0.00% | 15,135 |
| 2020-09-11 | 2020-09-09 | 1.621 | 9,483 | -37 | 0.00% | 15,371 |
| 2020-09-02 | 2020-08-31 | 1.696 | 9,520 | +392 | 0.00% | 16,147 |
| 2020-08-26 | 2020-08-24 | 1.803 | 9,128 | +465 | 0.00% | 16,462 |
| 2020-08-25 | 2020-08-21 | 1.836 | 8,663 | -931 | 0.00% | 15,902 |
| 2020-08-24 | 2020-08-20 | 1.761 | 9,594 | +931 | 0.00% | 16,890 |
| 2020-08-18 | 2020-08-14 | 1.879 | 8,663 | -931 | 0.00% | 16,274 |
| 2020-08-13 | 2020-08-11 | 1.793 | 9,594 | +239 | 0.00% | 17,199 |
| 2020-08-04 | 2020-07-31 | 1.718 | 9,355 | -670 | 0.00% | 16,068 |
| 2020-08-03 | 2020-07-30 | 1.707 | 10,025 | +1,173 | 0.00% | 17,111 |
| 2020-07-30 | 2020-07-28 | 1.642 | 8,852 | -309 | 0.00% | 14,539 |
| 2020-07-24 | 2020-07-22 | 1.707 | 9,161 | +99 | 0.00% | 15,636 |
| 2020-07-10 | 2020-07-08 | 1.954 | 9,062 | -280 | 0.00% | 17,705 |
| 2020-07-07 | 2020-07-03 | 1.943 | 9,342 | +727 | 0.00% | 18,151 |
| 2020-06-29 | 2020-06-24 | 1.642 | 8,615 | -466 | 0.00% | 14,149 |
| 2020-06-23 | 2020-06-19 | 1.599 | 9,081 | -466 | 0.00% | 14,525 |
| 2020-06-16 | 2020-06-12 | 1.514 | 9,547 | +895 | 0.00% | 14,450 |
| 2020-06-02 | 2020-05-29 | 1.496 | 8,652 | +335 | 0.00% | 12,947 |
| 2020-05-15 | 2020-05-13 | 1.686 | 8,317 | -18 | 0.00% | 14,025 |
| 2020-05-14 | 2020-05-12 | 1.686 | 8,335 | -448 | 0.00% | 14,055 |
| 2020-05-13 | 2020-05-11 | 1.675 | 8,783 | -45,669 | 0.00% | 14,712 |
| 2020-05-11 | 2020-05-07 | 1.575 | 54,452 | -325 | 0.00% | 85,739 |
| 2020-05-05 | 2020-04-29 | 1.675 | 54,777 | -42,983 | 0.00% | 91,757 |
| 2020-04-29 | 2020-04-27 | 1.552 | 97,760 | +591 | 0.00% | 151,748 |
| 2020-04-22 | 2020-04-20 | 1.608 | 97,169 | -537 | 0.00% | 156,257 |
| 2020-04-20 | 2020-04-16 | 1.575 | 97,706 | -88,920 | 0.00% | 153,847 |
| 2020-04-17 | 2020-04-15 | 1.597 | 186,626 | +627 | 0.00% | 298,027 |
| 2020-04-16 | 2020-04-14 | 1.664 | 185,999 | +89,099 | 0.00% | 309,489 |
| 2020-04-07 | 2020-04-03 | 1.563 | 96,900 | +88,652 | 0.00% | 151,496 |
| 2020-03-09 | 2020-03-05 | 2.010 | 8,248 | -448 | 0.00% | 16,579 |
| 2020-02-28 | 2020-02-26 | 1.630 | 8,696 | -403 | 0.00% | 14,178 |
| 2020-02-14 | 2020-02-12 | 1.608 | 9,099 | +592 | 0.00% | 14,632 |
| 2020-02-05 | 2020-02-03 | 1.563 | 8,507 | +410 | 0.00% | 13,300 |
| 2020-01-29 | 2020-01-22 | 1.764 | 8,097 | -448 | 0.00% | 14,287 |
| 2020-01-17 | 2020-01-15 | 1.753 | 8,545 | +240 | 0.00% | 14,982 |
| 2020-01-16 | 2020-01-14 | 1.776 | 8,305 | -895 | 0.00% | 14,746 |
| 2020-01-15 | 2020-01-13 | 1.709 | 9,200 | +895 | 0.00% | 15,719 |
| 2020-01-06 | 2020-01-02 | 1.720 | 8,305 | -895 | 0.00% | 14,283 |
| 2020-01-02 | 2019-12-27 | 1.552 | 9,200 | +360 | 0.00% | 14,281 |
| 2019-12-30 | 2019-12-24 | 1.530 | 8,840 | -56 | 0.00% | 13,524 |
| 2019-12-19 | 2019-12-17 | 1.552 | 8,896 | -447 | 0.00% | 13,809 |
| 2019-12-02 | 2019-11-28 | 1.485 | 9,343 | +447 | 0.00% | 13,877 |
| 2019-11-25 | 2019-11-21 | 1.452 | 8,896 | +448 | 0.00% | 12,915 |
| 2019-11-21 | 2019-11-19 | 1.474 | 8,448 | -448 | 0.00% | 12,453 |
| 2019-11-15 | 2019-11-13 | 1.452 | 8,896 | +72 | 0.00% | 12,915 |
| 2019-11-13 | 2019-11-11 | 1.463 | 8,824 | +591 | 0.00% | 12,909 |
| 2019-11-06 | 2019-11-04 | 1.429 | 8,233 | -448 | 0.00% | 11,768 |
| 2019-10-31 | 2019-10-29 | 1.340 | 8,681 | +54 | 0.00% | 11,633 |
| 2019-10-17 | 2019-10-15 | 1.340 | 8,627 | -537 | 0.00% | 11,561 |
| 2019-10-10 | 2019-10-08 | 1.329 | 9,164 | -4,030 | 0.00% | 12,178 |
| 2019-09-27 | 2019-09-25 | 1.351 | 13,194 | +376 | 0.00% | 17,828 |
| 2019-09-13 | 2019-09-11 | 1.318 | 12,818 | -203 | 0.00% | 16,891 |
| 2019-08-29 | 2019-08-27 | 1.318 | 13,021 | +222 | 0.00% | 17,158 |
| 2019-08-21 | 2019-08-19 | 1.441 | 12,799 | -537 | 0.00% | 18,438 |
| 2019-07-29 | 2019-07-25 | 1.508 | 13,336 | +351 | 0.00% | 20,105 |
| 2019-07-04 | 2019-07-02 | 1.630 | 12,985 | +895 | 0.00% | 21,171 |
| 2019-06-27 | 2019-06-25 | 1.485 | 12,090 | -913 | 0.00% | 17,957 |
| 2019-06-06 | 2019-06-04 | 1.385 | 13,003 | +374 | 0.00% | 18,006 |
| 2019-06-04 | 2019-05-31 | 1.385 | 12,629 | -268 | 0.00% | 17,488 |
| 2019-05-24 | 2019-05-22 | 1.354 | 12,897 | +452 | 0.00% | 17,464 |
| 2019-05-03 | 2019-04-30 | 1.724 | 12,445 | -282 | 0.00% | 21,461 |
| 2019-04-25 | 2019-04-23 | 1.759 | 12,727 | +244 | 0.00% | 22,389 |
| 2019-04-16 | 2019-04-12 | 1.852 | 12,483 | +674 | 0.00% | 23,115 |
| 2019-04-11 | 2019-04-09 | 1.910 | 11,809 | -86 | 0.00% | 22,551 |
| 2019-04-10 | 2019-04-08 | 1.863 | 11,895 | -864 | 0.00% | 22,164 |
| 2019-04-02 | 2019-03-29 | 1.805 | 12,759 | +293 | 0.00% | 23,036 |
| 2019-03-25 | 2019-03-21 | 1.736 | 12,466 | -432 | 0.00% | 21,641 |
| 2019-03-20 | 2019-03-18 | 1.655 | 12,898 | +415 | 0.00% | 21,346 |
| 2019-01-24 | 2019-01-22 | 1.215 | 12,483 | +432 | 0.00% | 15,169 |
| 2019-01-16 | 2019-01-14 | 1.111 | 12,051 | -864 | 0.00% | 13,389 |
| 2019-01-04 | 2019-01-02 | 1.018 | 12,915 | +259 | 0.00% | 13,153 |
| 2019-01-03 | 2018-12-31 | 1.042 | 12,656 | +864 | 0.00% | 13,183 |
| 2018-10-18 | 2018-10-15 | 0.903 | 11,792 | -864 | 0.00% | 10,645 |
| 2018-10-12 | 2018-10-10 | 0.972 | 12,656 | +11 | 0.00% | 12,304 |
| 2018-10-11 | 2018-10-09 | 0.995 | 12,645 | +817 | 0.00% | 12,586 |
| 2018-10-10 | 2018-10-08 | 0.972 | 11,828 | -664 | 0.00% | 11,499 |
| 2018-09-28 | 2018-09-26 | 1.134 | 12,492 | -184,043 | 0.00% | 14,168 |
| 2018-09-27 | 2018-09-24 | 1.146 | 196,535 | +184,043 | 0.00% | 225,183 |
| 2018-09-17 | 2018-09-13 | 1.111 | 12,492 | +638 | 0.00% | 13,879 |
| 2018-09-07 | 2018-09-05 | 1.180 | 11,854 | -7 | 0.00% | 13,993 |
| 2018-09-04 | 2018-08-31 | 1.227 | 11,861 | -658 | 0.00% | 14,551 |
| 2018-08-20 | 2018-08-16 | 1.308 | 12,519 | -7 | 0.00% | 16,372 |
| 2018-08-14 | 2018-08-10 | 1.412 | 12,526 | -432 | 0.00% | 17,686 |
| 2018-07-26 | 2018-07-24 | 1.412 | 12,958 | +169 | 0.00% | 18,296 |
| 2018-07-19 | 2018-07-17 | 1.400 | 12,789 | -116 | 0.00% | 17,909 |
| 2018-07-16 | 2018-07-12 | 1.412 | 12,905 | +864 | 0.00% | 18,221 |
| 2018-07-10 | 2018-07-06 | 1.424 | 12,041 | +268 | 0.00% | 17,141 |
| 2018-07-03 | 2018-06-28 | 1.447 | 11,773 | -563 | 0.00% | 17,032 |
| 2018-06-29 | 2018-06-27 | 1.447 | 12,336 | -563 | 0.00% | 17,846 |
| 2018-06-26 | 2018-06-22 | 1.632 | 12,899 | +1,099 | 0.00% | 21,049 |
| 2018-06-25 | 2018-06-21 | 1.597 | 11,800 | -432 | 0.00% | 18,846 |
| 2018-06-11 | 2018-06-07 | 1.690 | 12,232 | -586 | 0.00% | 20,669 |
| 2018-06-08 | 2018-06-06 | 1.713 | 12,818 | +1,088 | 0.00% | 21,955 |
| 2018-06-06 | 2018-06-04 | 1.701 | 11,730 | -1,177 | 0.00% | 19,956 |
| 2018-06-04 | 2018-05-31 | 1.643 | 12,907 | +820 | 0.00% | 21,212 |
| 2018-05-31 | 2018-05-29 | 1.801 | 12,087 | +591 | 0.00% | 21,769 |
| 2018-05-18 | 2018-05-16 | 1.813 | 11,496 | -227 | 0.00% | 20,844 |
| 2018-05-08 | 2018-05-04 | 1.862 | 11,723 | -1 | 0.00% | 21,827 |
| 2018-04-25 | 2018-04-23 | 1.862 | 11,724 | -255 | 0.00% | 21,829 |
| 2018-04-23 | 2018-04-19 | 2.069 | 11,979 | +411 | 0.00% | 24,781 |
| 2018-04-19 | 2018-04-17 | 1.947 | 11,568 | +99 | 0.00% | 22,523 |
| 2018-04-17 | 2018-04-13 | 2.020 | 11,469 | -221,874 | 0.00% | 23,168 |
| 2018-04-16 | 2018-04-12 | 2.105 | 233,343 | +49,305 | 0.00% | 491,245 |
| 2018-04-13 | 2018-04-11 | 2.166 | 184,038 | +48,636 | 0.00% | 398,644 |
| 2018-04-12 | 2018-04-10 | 2.130 | 135,402 | +124,085 | 0.00% | 288,350 |
| 2018-04-11 | 2018-04-09 | 1.862 | 11,317 | -592 | 0.00% | 21,071 |
| 2018-04-06 | 2018-04-03 | 1.801 | 11,909 | +740 | 0.00% | 21,448 |
| 2018-04-04 | 2018-03-29 | 1.850 | 11,169 | -822 | 0.00% | 20,659 |
| 2018-03-26 | 2018-03-22 | 1.838 | 11,991 | +411 | 0.00% | 22,034 |
| 2018-03-23 | 2018-03-21 | 1.874 | 11,580 | +411 | 0.00% | 21,701 |
| 2018-03-22 | 2018-03-20 | 1.765 | 11,169 | -822 | 0.00% | 19,708 |
| 2018-03-15 | 2018-03-13 | 1.801 | 11,991 | +822 | 0.00% | 21,596 |
| 2018-03-14 | 2018-03-12 | 1.704 | 11,169 | -1,134 | 0.00% | 19,028 |
| 2018-03-09 | 2018-03-07 | 1.521 | 12,303 | +986 | 0.00% | 18,715 |
| 2018-01-29 | 2018-01-25 | 1.655 | 11,317 | -411 | 0.00% | 18,730 |
| 2018-01-25 | 2018-01-23 | 1.704 | 11,728 | +246 | 0.00% | 19,981 |
| 2017-11-13 | 2017-11-09 | 1.351 | 11,482 | -822 | 0.00% | 15,509 |
| 2017-10-16 | 2017-10-12 | 1.399 | 12,304 | +411 | 0.00% | 17,219 |
| 2017-10-11 | 2017-10-09 | 1.387 | 11,893 | +411 | 0.00% | 16,499 |
| 2017-09-25 | 2017-09-21 | 1.606 | 11,482 | -617 | 0.00% | 18,444 |
| 2017-09-22 | 2017-09-20 | 1.582 | 12,099 | +617 | 0.00% | 19,140 |
| 2017-09-21 | 2017-09-19 | 1.545 | 11,482 | -411 | 0.00% | 17,745 |
| 2017-09-20 | 2017-09-18 | 1.570 | 11,893 | +411 | 0.00% | 18,670 |
| 2017-09-07 | 2017-09-05 | 1.253 | 11,482 | -822 | 0.00% | 14,392 |
| 2017-08-24 | 2017-08-21 | 1.278 | 12,304 | +411 | 0.00% | 15,721 |
| 2017-08-21 | 2017-08-17 | 1.290 | 11,893 | -2,466 | 0.00% | 15,341 |
| 2017-07-25 | 2017-07-21 | 1.375 | 14,359 | -17,256 | 0.00% | 19,745 |
| 2017-07-24 | 2017-07-20 | 1.387 | 31,615 | +17,256 | 0.00% | 43,859 |
| 2017-07-12 | 2017-07-10 | 1.375 | 14,359 | -410 | 0.00% | 19,745 |
| 2017-07-10 | 2017-07-06 | 1.399 | 14,769 | +410 | 0.00% | 20,668 |
| 2017-07-04 | 2017-06-30 | 1.375 | 14,359 | +411 | 0.00% | 19,745 |
| 2017-06-30 | 2017-06-28 | 1.351 | 13,948 | -821 | 0.00% | 18,840 |
| 2017-06-29 | 2017-06-27 | 1.351 | 14,769 | +410 | 0.00% | 19,949 |
| 2017-06-27 | 2017-06-23 | 1.351 | 14,359 | +397 | 0.00% | 19,396 |
| 2017-06-09 | 2017-06-07 | 1.412 | 13,962 | -731 | 0.00% | 19,709 |
| 2017-06-07 | 2017-06-05 | 1.424 | 14,693 | +411 | 0.00% | 20,920 |
| 2017-06-06 | 2017-06-02 | 1.424 | 14,282 | +195 | 0.00% | 20,334 |
| 2017-05-26 | 2017-05-24 | 1.549 | 14,087 | +193 | 0.00% | 21,823 |
| 2017-05-17 | 2017-05-15 | 1.435 | 13,894 | +531 | 0.00% | 19,936 |
| 2017-05-08 | 2017-05-04 | 1.486 | 13,363 | -394 | 0.00% | 19,853 |
| 2017-04-28 | 2017-04-26 | 1.562 | 13,757 | -394 | 0.00% | 21,487 |
| 2017-04-21 | 2017-04-19 | 1.613 | 14,151 | +788 | 0.00% | 22,821 |
| 2017-04-11 | 2017-04-07 | 1.651 | 13,363 | -662 | 0.00% | 22,059 |
| 2017-04-03 | 2017-03-30 | 1.587 | 14,025 | +117 | 0.00% | 22,261 |
| 2017-03-17 | 2017-03-15 | 1.613 | 13,908 | +787 | 0.00% | 22,429 |
| 2017-03-07 | 2017-03-03 | 1.359 | 13,121 | -866 | 0.00% | 17,828 |
| 2017-02-28 | 2017-02-24 | 1.346 | 13,987 | +709 | 0.00% | 18,827 |
| 2017-02-20 | 2017-02-16 | 1.270 | 13,278 | -79 | 0.00% | 16,861 |
| 2017-01-11 | 2017-01-09 | 1.219 | 13,357 | -394 | 0.00% | 16,282 |
| 2017-01-10 | 2017-01-06 | 1.257 | 13,751 | +712 | 0.00% | 17,287 |
| 2017-01-03 | 2016-12-29 | 1.219 | 13,039 | -750 | 0.00% | 15,895 |
| 2016-12-20 | 2016-12-16 | 1.244 | 13,789 | +707 | 0.00% | 17,159 |
| 2016-12-08 | 2016-12-06 | 1.321 | 13,082 | -394 | 0.00% | 17,276 |
| 2016-11-16 | 2016-11-14 | 1.194 | 13,476 | +394 | 0.00% | 16,085 |
| 2016-11-03 | 2016-11-01 | 1.295 | 13,082 | -788 | 0.00% | 16,944 |
| 2016-10-14 | 2016-10-12 | 1.346 | 13,870 | +788 | 0.00% | 18,669 |
| 2016-10-07 | 2016-10-05 | 1.460 | 13,082 | -417 | 0.00% | 19,103 |
| 2016-10-06 | 2016-10-04 | 1.473 | 13,499 | +394 | 0.00% | 19,884 |
| 2016-10-05 | 2016-10-03 | 1.486 | 13,105 | -788 | 0.00% | 19,470 |
| 2016-10-04 | 2016-09-30 | 1.498 | 13,893 | +788 | 0.00% | 20,817 |
| 2016-10-03 | 2016-09-29 | 1.473 | 13,105 | -1,181 | 0.00% | 19,303 |
| 2016-09-30 | 2016-09-28 | 1.448 | 14,286 | +393 | 0.00% | 20,680 |
| 2016-09-14 | 2016-09-12 | 1.460 | 13,893 | +788 | 0.00% | 20,288 |
| 2016-09-06 | 2016-09-02 | 1.486 | 13,105 | -79 | 0.00% | 19,470 |
| 2016-08-19 | 2016-08-17 | 1.460 | 13,184 | -472 | 0.00% | 19,252 |
| 2016-08-05 | 2016-08-03 | 1.346 | 13,656 | +240 | 0.00% | 18,381 |
| 2016-08-03 | 2016-07-29 | 1.359 | 13,416 | +236 | 0.00% | 18,228 |
| 2016-08-01 | 2016-07-28 | 1.384 | 13,180 | -394 | 0.00% | 18,242 |
| 2016-07-20 | 2016-07-18 | 1.384 | 13,574 | +394 | 0.00% | 18,788 |
| 2016-07-19 | 2016-07-15 | 1.384 | 13,180 | -787 | 0.00% | 18,242 |
| 2016-07-15 | 2016-07-13 | 1.333 | 13,967 | -189 | 0.00% | 18,622 |
| 2016-06-24 | 2016-06-22 | 1.194 | 14,156 | +393 | 0.00% | 16,897 |
| 2016-06-14 | 2016-06-10 | 1.206 | 13,763 | +144 | 0.00% | 16,603 |
| 2016-05-20 | 2016-05-18 | 1.181 | 13,619 | -393 | 0.00% | 16,083 |
| 2016-05-17 | 2016-05-13 | 1.323 | 14,012 | +693 | 0.00% | 18,532 |
| 2016-05-12 | 2016-05-10 | 1.363 | 13,319 | +375 | 0.00% | 18,149 |
| 2016-05-09 | 2016-05-05 | 1.389 | 12,944 | +421 | 0.00% | 17,984 |
| 2016-04-28 | 2016-04-26 | 1.323 | 12,523 | -823 | 0.00% | 16,563 |
| 2016-04-18 | 2016-04-14 | 1.336 | 13,346 | +673 | 0.00% | 17,830 |
| 2016-03-31 | 2016-03-29 | 1.216 | 12,673 | -763 | 0.00% | 15,407 |
| 2016-03-21 | 2016-03-17 | 1.242 | 13,436 | +374 | 0.00% | 16,693 |
| 2016-03-16 | 2016-03-14 | 1.242 | 13,062 | +374 | 0.00% | 16,229 |
| 2016-03-15 | 2016-03-11 | 1.202 | 12,688 | +300 | 0.00% | 15,256 |
| 2015-12-22 | 2015-12-18 | 1.149 | 12,388 | -1,050 | 0.00% | 14,233 |
| 2015-12-14 | 2015-12-10 | 1.162 | 13,438 | +421 | 0.00% | 15,619 |
| 2015-12-08 | 2015-12-04 | 1.242 | 13,017 | -150 | 0.00% | 16,173 |
| 2015-11-16 | 2015-11-12 | 1.256 | 13,167 | +428 | 0.00% | 16,535 |
| 2015-11-03 | 2015-10-30 | 1.242 | 12,739 | -2 | 0.00% | 15,827 |
| 2015-10-26 | 2015-10-22 | 1.269 | 12,741 | -224 | 0.00% | 16,170 |
| 2015-10-23 | 2015-10-20 | 1.309 | 12,965 | +449 | 0.00% | 16,974 |
| 2015-10-19 | 2015-10-15 | 1.283 | 12,516 | -374 | 0.00% | 16,052 |
| 2015-10-12 | 2015-10-08 | 1.216 | 12,890 | +271 | 0.00% | 15,671 |
| 2015-09-22 | 2015-09-18 | 1.122 | 12,619 | -698 | 0.00% | 14,161 |
| 2015-08-05 | 2015-08-03 | 1.363 | 13,317 | +520 | 0.00% | 18,147 |
| 2015-08-04 | 2015-07-31 | 1.416 | 12,797 | -355 | 0.00% | 18,122 |
| 2015-08-03 | 2015-07-30 | 1.456 | 13,152 | +769 | 0.00% | 19,152 |
| 2015-07-29 | 2015-07-27 | 1.389 | 12,383 | -160 | 0.00% | 17,205 |
| 2015-07-23 | 2015-07-21 | 1.550 | 12,543 | -553 | 0.00% | 19,438 |
| 2015-07-21 | 2015-07-17 | 1.536 | 13,096 | -12,899 | 0.00% | 20,120 |
| 2015-07-20 | 2015-07-16 | 1.496 | 25,995 | +13,474 | 0.00% | 38,895 |
| 2015-07-09 | 2015-07-07 | 1.349 | 12,521 | -599 | 0.00% | 16,895 |
| 2015-07-08 | 2015-07-06 | 1.510 | 13,120 | -75 | 0.00% | 19,806 |
| 2015-07-06 | 2015-07-02 | 1.683 | 13,195 | +329 | 0.00% | 22,211 |
| 2015-06-23 | 2015-06-19 | 1.977 | 12,866 | +349 | 0.00% | 25,439 |
| 2015-06-16 | 2015-06-12 | 2.151 | 12,517 | -3 | 0.00% | 26,923 |
| 2015-06-15 | 2015-06-11 | 1.964 | 12,520 | -748 | 0.00% | 24,587 |
| 2015-06-12 | 2015-06-10 | 1.964 | 13,268 | +44 | 0.00% | 26,056 |
| 2015-06-10 | 2015-06-08 | 2.111 | 13,224 | -68 | 0.00% | 27,913 |
| 2015-06-09 | 2015-06-05 | 2.084 | 13,292 | +749 | 0.00% | 27,702 |
| 2015-06-08 | 2015-06-04 | 2.004 | 12,543 | -449 | 0.00% | 25,135 |
| 2015-06-05 | 2015-06-03 | 2.071 | 12,992 | +374 | 0.00% | 26,903 |
| 2015-06-03 | 2015-06-01 | 1.777 | 12,618 | -1,045 | 0.00% | 22,420 |
| 2015-06-02 | 2015-05-29 | 1.670 | 13,663 | -748 | 0.00% | 22,816 |
| 2015-05-29 | 2015-05-27 | 1.804 | 14,411 | +377 | 0.00% | 25,991 |
| 2015-05-28 | 2015-05-26 | 1.763 | 14,034 | -374 | 0.00% | 24,748 |
| 2015-05-26 | 2015-05-21 | 1.630 | 14,408 | +267 | 0.00% | 23,483 |
| 2015-05-19 | 2015-05-15 | 1.839 | 14,141 | -449 | 0.00% | 25,999 |
| 2015-05-18 | 2015-05-14 | 1.811 | 14,590 | +595 | 0.00% | 26,418 |
| 2015-05-15 | 2015-05-13 | 1.825 | 13,995 | +774 | 0.00% | 25,535 |
| 2015-05-14 | 2015-05-12 | 1.852 | 13,221 | +79 | 0.00% | 24,491 |
| 2015-05-13 | 2015-05-11 | 1.839 | 13,142 | -32 | 0.00% | 24,162 |
| 2015-05-07 | 2015-05-05 | 1.880 | 13,174 | -215 | 0.00% | 24,771 |
| 2015-05-06 | 2015-05-04 | 1.992 | 13,389 | -104 | 0.00% | 26,667 |
| 2015-05-05 | 2015-04-30 | 1.769 | 13,493 | -359 | 0.00% | 23,868 |
| 2015-05-04 | 2015-04-29 | 1.755 | 13,852 | +3 | 0.00% | 24,310 |
| 2015-04-29 | 2015-04-27 | 1.769 | 13,849 | +116 | 0.00% | 24,497 |
| 2015-04-28 | 2015-04-24 | 1.797 | 13,733 | +718 | 0.00% | 24,675 |
| 2015-04-24 | 2015-04-22 | 1.769 | 13,015 | -494 | 0.00% | 23,022 |
| 2015-04-22 | 2015-04-20 | 1.657 | 13,509 | +345 | 0.00% | 22,391 |
| 2015-04-13 | 2015-04-09 | 1.964 | 13,164 | -359 | 0.00% | 25,853 |
| 2015-03-30 | 2015-03-26 | 1.267 | 13,523 | -359 | 0.00% | 17,140 |
| 2015-03-27 | 2015-03-25 | 1.267 | 13,882 | +502 | 0.00% | 17,595 |
| 2015-03-24 | 2015-03-20 | 1.281 | 13,380 | -21,539 | 0.00% | 17,145 |
| 2015-03-20 | 2015-03-18 | 1.281 | 34,919 | -380 | 0.00% | 44,745 |
| 2015-03-18 | 2015-03-16 | 1.226 | 35,299 | -191 | 0.00% | 43,266 |
| 2015-02-16 | 2015-02-12 | 1.086 | 35,490 | +198 | 0.00% | 38,556 |
| 2015-02-06 | 2015-02-04 | 1.045 | 35,292 | -243 | 0.00% | 36,867 |
| 2015-01-07 | 2015-01-05 | 1.267 | 35,535 | +21,539 | 0.00% | 45,040 |
| 2014-12-12 | 2014-12-10 | 1.212 | 13,996 | +359 | 0.00% | 16,960 |
| 2014-12-10 | 2014-12-08 | 1.212 | 13,637 | -197 | 0.00% | 16,525 |
| 2014-12-09 | 2014-12-05 | 1.198 | 13,834 | -12,923 | 0.00% | 16,571 |
| 2014-12-08 | 2014-12-04 | 1.198 | 26,757 | +12,923 | 0.00% | 32,050 |
| 2014-12-05 | 2014-12-03 | 1.226 | 13,834 | +359 | 0.00% | 16,956 |
| 2014-11-27 | 2014-11-25 | 1.226 | 13,475 | -19,385 | 0.00% | 16,516 |
| 2014-11-26 | 2014-11-24 | 1.212 | 32,860 | +19,678 | 0.00% | 39,818 |
| 2014-11-25 | 2014-11-21 | 1.170 | 13,182 | -198 | 0.00% | 15,423 |
| 2014-11-17 | 2014-11-13 | 1.212 | 13,380 | -215 | 0.00% | 16,213 |
| 2014-11-11 | 2014-11-07 | 1.212 | 13,595 | +2,154 | 0.00% | 16,474 |
| 2014-11-07 | 2014-11-05 | 1.198 | 11,441 | +285 | 0.00% | 13,704 |
| 2014-11-05 | 2014-11-03 | 1.198 | 11,156 | +359 | 0.00% | 13,363 |
| 2014-10-30 | 2014-10-28 | 1.128 | 10,797 | -431 | 0.00% | 12,181 |
| 2014-10-23 | 2014-10-21 | 1.128 | 11,228 | -289 | 0.00% | 12,667 |
| 2014-10-17 | 2014-10-15 | 1.184 | 11,517 | +648 | 0.00% | 13,635 |
| 2014-10-09 | 2014-10-07 | 1.198 | 10,869 | -12,923 | 0.00% | 13,019 |
| 2014-10-08 | 2014-10-06 | 1.184 | 23,792 | +12,923 | 0.00% | 28,167 |
| 2014-10-06 | 2014-09-30 | 1.156 | 10,869 | -478 | 0.00% | 12,565 |
| 2014-09-29 | 2014-09-25 | 1.212 | 11,347 | +333 | 0.00% | 13,750 |
| 2014-09-18 | 2014-09-16 | 1.254 | 11,014 | -743 | 0.00% | 13,807 |
| 2014-08-27 | 2014-08-25 | 1.351 | 11,757 | -72 | 0.00% | 15,884 |
| 2014-08-26 | 2014-08-22 | 1.281 | 11,829 | +333 | 0.00% | 15,158 |
| 2014-08-25 | 2014-08-21 | 1.281 | 11,496 | -10,770 | 0.00% | 14,731 |
| 2014-08-13 | 2014-08-11 | 1.309 | 22,266 | +10,770 | 0.00% | 29,152 |
| 2014-08-08 | 2014-08-06 | 1.267 | 11,496 | +96 | 0.00% | 14,571 |
| 2014-08-06 | 2014-08-04 | 1.295 | 11,400 | +167 | 0.00% | 14,767 |
| 2014-07-31 | 2014-07-29 | 1.351 | 11,233 | -8,616 | 0.00% | 15,176 |
| 2014-07-28 | 2014-07-24 | 1.323 | 19,849 | +8,616 | 0.00% | 26,264 |
| 2014-07-23 | 2014-07-21 | 1.226 | 11,233 | +372 | 0.00% | 13,768 |
| 2014-07-21 | 2014-07-17 | 1.240 | 10,861 | -288 | 0.00% | 13,463 |
| 2014-07-18 | 2014-07-16 | 1.267 | 11,149 | -43 | 0.00% | 14,131 |
| 2014-07-11 | 2014-07-09 | 1.254 | 11,192 | -359 | 0.00% | 14,030 |
| 2014-07-10 | 2014-07-08 | 1.295 | 11,551 | +744 | 0.00% | 14,962 |
| 2014-07-03 | 2014-06-30 | 1.254 | 10,807 | -333 | 0.00% | 13,547 |
| 2014-07-02 | 2014-06-27 | 1.267 | 11,140 | +359 | 0.00% | 14,120 |
| 2014-06-27 | 2014-06-25 | 1.226 | 10,781 | -179 | 0.00% | 13,214 |
| 2014-06-23 | 2014-06-19 | 1.267 | 10,960 | -611 | 0.00% | 13,891 |
| 2014-06-20 | 2014-06-18 | 1.281 | 11,571 | +467 | 0.00% | 14,827 |
| 2014-06-16 | 2014-06-12 | 1.254 | 11,104 | +47 | 0.00% | 13,919 |
| 2014-06-13 | 2014-06-11 | 1.240 | 11,057 | -466 | 0.00% | 13,706 |
| 2014-06-12 | 2014-06-10 | 1.240 | 11,523 | +143 | 0.00% | 14,284 |
| 2014-06-06 | 2014-06-04 | 1.281 | 11,380 | -86 | 0.00% | 14,582 |
| 2014-06-05 | 2014-06-03 | 1.240 | 11,466 | +359 | 0.00% | 14,213 |
| 2014-06-04 | 2014-05-30 | 1.212 | 11,107 | -359 | 0.00% | 13,459 |
| 2014-06-03 | 2014-05-29 | 1.198 | 11,466 | +63 | 0.00% | 13,734 |
| 2014-05-21 | 2014-05-19 | 1.170 | 11,403 | -327 | 0.00% | 13,341 |
| 2014-05-16 | 2014-05-14 | 1.397 | 11,730 | +852 | 0.00% | 16,384 |
| 2014-05-15 | 2014-05-13 | 1.337 | 10,878 | +44 | 0.00% | 14,540 |
| 2014-05-14 | 2014-05-12 | 1.277 | 10,834 | +399 | 0.00% | 13,831 |
| 2014-05-13 | 2014-05-09 | 1.352 | 10,435 | +201 | 0.00% | 14,105 |
| 2014-05-09 | 2014-05-07 | 1.367 | 10,234 | +15 | 0.00% | 13,987 |
| 2014-05-07 | 2014-05-02 | 1.397 | 10,219 | -333 | 0.00% | 14,273 |
| 2014-05-02 | 2014-04-29 | 1.592 | 10,552 | -318 | 0.00% | 16,799 |
| 2014-04-30 | 2014-04-28 | 1.652 | 10,870 | +665 | 0.00% | 17,958 |
| 2014-04-29 | 2014-04-25 | 1.697 | 10,205 | +30 | 0.00% | 17,319 |
| 2014-04-11 | 2014-04-09 | 1.787 | 10,175 | +124 | 0.00% | 18,185 |
| 2014-04-10 | 2014-04-08 | 1.757 | 10,051 | -666 | 0.00% | 17,662 |
| 2014-04-07 | 2014-04-03 | 1.772 | 10,717 | -69,913 | 0.00% | 18,993 |
| 2014-04-04 | 2014-04-02 | 1.802 | 80,630 | +61,923 | 0.00% | 145,315 |
| 2014-04-03 | 2014-04-01 | 1.727 | 18,707 | +7,990 | 0.00% | 32,310 |
| 2014-04-02 | 2014-03-31 | 1.727 | 10,717 | -7,990 | 0.00% | 18,510 |
| 2014-04-01 | 2014-03-28 | 1.682 | 18,707 | +7,990 | 0.00% | 31,467 |
| 2014-03-31 | 2014-03-27 | 1.652 | 10,717 | -67,915 | 0.00% | 17,705 |
| 2014-03-28 | 2014-03-26 | 1.682 | 78,632 | +67,915 | 0.00% | 132,267 |
| 2014-03-26 | 2014-03-24 | 1.727 | 10,717 | +198 | 0.00% | 18,510 |
| 2014-03-17 | 2014-03-13 | 1.667 | 10,519 | -7,990 | 0.00% | 17,536 |
| 2014-03-14 | 2014-03-12 | 1.652 | 18,509 | +7,990 | 0.00% | 30,578 |
| 2014-03-11 | 2014-03-07 | 1.967 | 10,519 | -7,990 | 0.00% | 20,696 |
| 2014-03-07 | 2014-03-05 | 1.937 | 18,509 | +7,990 | 0.00% | 35,860 |
| 2014-02-24 | 2014-02-20 | 2.163 | 10,519 | +333 | 0.00% | 22,749 |
| 2014-02-12 | 2014-02-10 | 1.937 | 10,186 | -6,991 | 0.00% | 19,735 |
| 2014-02-11 | 2014-02-07 | 1.952 | 17,177 | +6,991 | 0.00% | 33,537 |
| 2014-02-05 | 2014-01-30 | 1.967 | 10,186 | -333 | 0.00% | 20,041 |
| 2014-01-29 | 2014-01-27 | 1.967 | 10,519 | +99 | 0.00% | 20,696 |
| 2014-01-27 | 2014-01-23 | 1.967 | 10,420 | +199 | 0.00% | 20,501 |
| 2014-01-16 | 2014-01-14 | 2.118 | 10,221 | -5,993 | 0.00% | 21,644 |
| 2014-01-15 | 2014-01-13 | 2.103 | 16,214 | -1,997 | 0.00% | 34,092 |
| 2014-01-13 | 2014-01-09 | 1.982 | 18,211 | +7,990 | 0.00% | 36,103 |
| 2014-01-09 | 2014-01-07 | 1.997 | 10,221 | -333 | 0.00% | 20,416 |
| 2013-12-23 | 2013-12-19 | 1.997 | 10,554 | -5,993 | 0.00% | 21,082 |
| 2013-12-19 | 2013-12-17 | 1.997 | 16,547 | +5,993 | 0.00% | 33,053 |
| 2013-12-17 | 2013-12-13 | 2.088 | 10,554 | -4,994 | 0.00% | 22,033 |
| 2013-12-16 | 2013-12-12 | 2.013 | 15,548 | -4,994 | 0.00% | 31,291 |
| 2013-12-10 | 2013-12-06 | 2.118 | 20,542 | -387 | 0.00% | 43,501 |
| 2013-12-05 | 2013-12-03 | 2.178 | 20,929 | +750 | 0.00% | 45,577 |
| 2013-11-29 | 2013-11-27 | 2.253 | 20,179 | +9,987 | 0.00% | 45,459 |
| 2013-11-28 | 2013-11-26 | 2.268 | 10,192 | -5,660 | 0.00% | 23,114 |
| 2013-11-26 | 2013-11-22 | 2.253 | 15,852 | +168 | 0.00% | 35,712 |
| 2013-11-22 | 2013-11-20 | 2.298 | 15,684 | +4,994 | 0.00% | 36,040 |
| 2013-11-21 | 2013-11-19 | 2.328 | 10,690 | -4,994 | 0.00% | 24,885 |
| 2013-11-20 | 2013-11-18 | 2.343 | 15,684 | +4,994 | 0.00% | 36,746 |
| 2013-11-19 | 2013-11-15 | 2.298 | 10,690 | -3,995 | 0.00% | 24,564 |
| 2013-11-14 | 2013-11-12 | 2.268 | 14,685 | +333 | 0.00% | 33,303 |
| 2013-11-13 | 2013-11-11 | 2.238 | 14,352 | -2,663 | 0.00% | 32,117 |
| 2013-11-08 | 2013-11-06 | 2.133 | 17,015 | +6,991 | 0.00% | 36,287 |
| 2013-11-07 | 2013-11-05 | 2.103 | 10,024 | -6,991 | 0.00% | 21,077 |
| 2013-11-06 | 2013-11-04 | 2.088 | 17,015 | -498 | 0.00% | 35,521 |
| 2013-11-04 | 2013-10-31 | 1.997 | 17,513 | +6,991 | 0.00% | 34,982 |
| 2013-11-01 | 2013-10-30 | 1.982 | 10,522 | -8,989 | 0.00% | 20,860 |
| 2013-10-31 | 2013-10-29 | 1.892 | 19,511 | +8,989 | 0.00% | 36,922 |
| 2013-10-29 | 2013-10-25 | 1.877 | 10,522 | -8,989 | 0.00% | 19,753 |
| 2013-10-21 | 2013-10-17 | 1.937 | 19,511 | +333 | 0.00% | 37,801 |
| 2013-10-18 | 2013-10-16 | 1.922 | 19,178 | +7,324 | 0.00% | 36,868 |
| 2013-10-17 | 2013-10-15 | 1.937 | 11,854 | +1,328 | 0.00% | 22,966 |
| 2013-10-16 | 2013-10-11 | 1.937 | 10,526 | -7,986 | 0.00% | 20,393 |
| 2013-10-15 | 2013-10-10 | 1.862 | 18,512 | +333 | 0.00% | 34,475 |
| 2013-10-11 | 2013-10-09 | 1.877 | 18,179 | -666 | 0.00% | 34,128 |
| 2013-10-10 | 2013-10-08 | 1.877 | 18,845 | +7,990 | 0.00% | 35,379 |
| 2013-10-04 | 2013-10-02 | 1.862 | 10,855 | +666 | 0.00% | 20,216 |
| 2013-10-02 | 2013-09-27 | 1.817 | 10,189 | -498 | 0.00% | 18,516 |
| 2013-09-30 | 2013-09-26 | 1.847 | 10,687 | +666 | 0.00% | 19,742 |
| 2013-09-24 | 2013-09-19 | 1.862 | 10,021 | -6,992 | 0.00% | 18,662 |
| 2013-09-19 | 2013-09-17 | 1.892 | 17,013 | +3 | 0.00% | 32,195 |
| 2013-09-18 | 2013-09-16 | 1.877 | 17,010 | -333 | 0.00% | 31,934 |
| 2013-09-16 | 2013-09-12 | 1.877 | 17,343 | +6,991 | 0.00% | 32,559 |
| 2013-09-13 | 2013-09-11 | 1.907 | 10,352 | -3 | 0.00% | 19,745 |
| 2013-09-12 | 2013-09-10 | 1.907 | 10,355 | +333 | 0.00% | 19,751 |
| 2013-09-11 | 2013-09-09 | 1.907 | 10,022 | -932 | 0.00% | 19,116 |
| 2013-09-02 | 2013-08-29 | 1.877 | 10,954 | -6,992 | 0.00% | 20,564 |
| 2013-08-30 | 2013-08-28 | 1.787 | 17,946 | +6,992 | 0.00% | 32,074 |
| 2013-08-23 | 2013-08-21 | 1.877 | 10,954 | +333 | 0.00% | 20,564 |
| 2013-08-22 | 2013-08-20 | 1.892 | 10,621 | -6,992 | 0.00% | 20,099 |
| 2013-08-21 | 2013-08-19 | 1.892 | 17,613 | -6,991 | 0.00% | 33,330 |
| 2013-08-19 | 2013-08-15 | 1.952 | 24,604 | -333 | 0.00% | 48,038 |
| 2013-08-16 | 2013-08-13 | 1.952 | 24,937 | +6,991 | 0.00% | 48,688 |
| 2013-08-12 | 2013-08-08 | 1.862 | 17,946 | +6,992 | 0.00% | 33,421 |
| 2013-08-09 | 2013-08-07 | 1.892 | 10,954 | -9,987 | 0.00% | 20,729 |
| 2013-08-08 | 2013-08-06 | 1.892 | 20,941 | +9,987 | 0.00% | 39,628 |
| 2013-08-01 | 2013-07-30 | 1.907 | 10,954 | +666 | 0.00% | 20,893 |
| 2013-07-29 | 2013-07-25 | 1.952 | 10,288 | +4 | 0.00% | 20,087 |
| 2013-07-25 | 2013-07-23 | 1.952 | 10,284 | +2 | 0.00% | 20,079 |
| 2013-07-15 | 2013-07-11 | 2.043 | 10,282 | -666 | 0.00% | 21,001 |
| 2013-07-10 | 2013-07-08 | 2.088 | 10,948 | +2 | 0.00% | 22,855 |
| 2013-07-04 | 2013-07-02 | 1.982 | 10,946 | +666 | 0.00% | 21,700 |
| 2013-06-27 | 2013-06-25 | 1.652 | 10,280 | -381 | 0.00% | 16,983 |
| 2013-06-19 | 2013-06-17 | 1.847 | 10,661 | +387 | 0.00% | 19,694 |
| 2013-06-17 | 2013-06-13 | 1.727 | 10,274 | +4 | 0.00% | 17,745 |
| 2013-06-06 | 2013-06-04 | 1.847 | 10,270 | -666 | 0.00% | 18,972 |
| 2013-06-05 | 2013-06-03 | 1.892 | 10,936 | +1 | 0.00% | 20,695 |
| 2013-06-04 | 2013-05-31 | 1.982 | 10,935 | +1 | 0.00% | 21,678 |
| 2013-06-03 | 2013-05-30 | 1.967 | 10,934 | -7,985 | 0.00% | 21,512 |
| 2013-05-31 | 2013-05-29 | 1.937 | 18,919 | +7,990 | 0.00% | 36,654 |
| 2013-05-22 | 2013-05-20 | 1.937 | 10,929 | +335 | 0.00% | 21,174 |
| 2013-05-21 | 2013-05-16 | 1.877 | 10,594 | +2 | 0.00% | 19,889 |
| 2013-05-16 | 2013-05-14 | 1.817 | 10,592 | -9,988 | 0.00% | 19,249 |
| 2013-05-15 | 2013-05-13 | 2.009 | 20,580 | -22,968 | 0.00% | 41,339 |
| 2013-05-14 | 2013-05-10 | 2.024 | 43,548 | -20,113 | 0.00% | 88,159 |
| 2013-05-13 | 2013-05-09 | 2.040 | 63,661 | +23,896 | 0.00% | 129,875 |
| 2013-05-08 | 2013-05-06 | 1.977 | 39,765 | +21,984 | 0.00% | 78,628 |
| 2013-04-26 | 2013-04-24 | 1.899 | 17,781 | -7,647 | 0.00% | 33,764 |
| 2013-04-24 | 2013-04-22 | 1.946 | 25,428 | +14,975 | 0.00% | 49,481 |
| 2013-04-23 | 2013-04-19 | 1.962 | 10,453 | -7,647 | 0.00% | 20,505 |
| 2013-04-22 | 2013-04-18 | 1.820 | 18,100 | +7,647 | 0.00% | 32,949 |
| 2013-04-18 | 2013-04-16 | 1.867 | 10,453 | +828 | 0.00% | 19,521 |
| 2013-04-11 | 2013-04-09 | 1.820 | 9,625 | -7,646 | 0.00% | 17,521 |
| 2013-04-10 | 2013-04-08 | 1.726 | 17,271 | +7,646 | 0.00% | 29,814 |
| 2013-04-05 | 2013-04-02 | 1.852 | 9,625 | -318 | 0.00% | 17,823 |
| 2013-03-22 | 2013-03-20 | 1.836 | 9,943 | -9,559 | 0.00% | 18,256 |
| 2013-03-21 | 2013-03-19 | 1.648 | 19,502 | -1,911 | 0.00% | 32,135 |
| 2013-03-20 | 2013-03-18 | 1.585 | 21,413 | -142 | 0.00% | 33,940 |
| 2013-03-19 | 2013-03-15 | 1.632 | 21,555 | -1,999 | 0.00% | 35,179 |
| 2013-03-18 | 2013-03-14 | 1.711 | 23,554 | +13,382 | 0.00% | 40,290 |
| 2013-03-04 | 2013-02-28 | 1.915 | 10,172 | +141 | 0.00% | 19,475 |
| 2013-02-25 | 2013-02-21 | 1.883 | 10,031 | -9,877 | 0.00% | 18,890 |
| 2013-02-22 | 2013-02-20 | 1.883 | 19,908 | +9,559 | 0.00% | 37,490 |
| 2013-02-20 | 2013-02-18 | 2.024 | 10,349 | +637 | 0.00% | 20,951 |
| 2013-02-18 | 2013-02-14 | 1.962 | 9,712 | -7,647 | 0.00% | 19,051 |
| 2013-02-15 | 2013-02-08 | 2.009 | 17,359 | +7,647 | 0.00% | 34,869 |
| 2013-02-01 | 2013-01-30 | 2.197 | 9,712 | -637 | 0.00% | 21,338 |
| 2013-01-28 | 2013-01-24 | 2.087 | 10,349 | -95,584 | 0.00% | 21,600 |
| 2013-01-22 | 2013-01-18 | 2.213 | 105,933 | +94,628 | 0.00% | 234,400 |
| 2013-01-21 | 2013-01-17 | 2.087 | 11,305 | -5,735 | 0.00% | 23,596 |
| 2013-01-18 | 2013-01-16 | 2.150 | 17,040 | +6,054 | 0.00% | 36,635 |
| 2013-01-15 | 2013-01-11 | 2.024 | 10,986 | +318 | 0.00% | 22,240 |
| 2013-01-10 | 2013-01-08 | 2.119 | 10,668 | -3,823 | 0.00% | 22,601 |
| 2013-01-09 | 2013-01-07 | 2.197 | 14,491 | +3,823 | 0.00% | 31,837 |
| 2013-01-07 | 2013-01-03 | 2.150 | 10,668 | -3,823 | 0.00% | 22,936 |
| 2013-01-04 | 2013-01-02 | 2.150 | 14,491 | -4,461 | 0.00% | 31,155 |
| 2013-01-03 | 2012-12-31 | 2.009 | 18,952 | +7,966 | 0.00% | 38,069 |
| 2012-12-28 | 2012-12-24 | 1.773 | 10,986 | -9,559 | 0.00% | 19,482 |
| 2012-12-21 | 2012-12-19 | 1.679 | 20,545 | +9,240 | 0.00% | 34,498 |
| 2012-12-20 | 2012-12-18 | 1.632 | 11,305 | -5,735 | 0.00% | 18,451 |
| 2012-12-19 | 2012-12-17 | 1.679 | 17,040 | -159 | 0.00% | 28,613 |
| 2012-12-18 | 2012-12-14 | 1.695 | 17,199 | +5,735 | 0.00% | 29,150 |
| 2012-12-14 | 2012-12-12 | 1.758 | 11,464 | -10,515 | 0.00% | 20,149 |
| 2012-12-13 | 2012-12-11 | 1.679 | 21,979 | +10,515 | 0.00% | 36,906 |
| 2012-12-12 | 2012-12-10 | 1.820 | 11,464 | +318 | 0.00% | 20,869 |
| 2012-12-11 | 2012-12-07 | 1.726 | 11,146 | -10,514 | 0.00% | 19,241 |
| 2012-12-06 | 2012-12-04 | 1.459 | 21,660 | +9,558 | 0.00% | 31,612 |
| 2012-12-05 | 2012-12-03 | 1.475 | 12,102 | -9,558 | 0.00% | 17,852 |
| 2012-12-04 | 2012-11-30 | 1.522 | 21,660 | +797 | 0.00% | 32,971 |
| 2012-12-03 | 2012-11-29 | 1.507 | 20,863 | +9,558 | 0.00% | 31,431 |
| 2012-11-26 | 2012-11-22 | 1.334 | 11,305 | -13,382 | 0.00% | 15,080 |
| 2012-11-23 | 2012-11-21 | 1.318 | 24,687 | +13,382 | 0.00% | 32,543 |
| 2012-11-22 | 2012-11-20 | 1.334 | 11,305 | -13,382 | 0.00% | 15,080 |
| 2012-11-20 | 2012-11-16 | 1.318 | 24,687 | +13,382 | 0.00% | 32,543 |
| 2012-11-16 | 2012-11-14 | 1.365 | 11,305 | -13,382 | 0.00% | 15,435 |
| 2012-11-14 | 2012-11-12 | 1.350 | 24,687 | -13,381 | 0.00% | 33,318 |
| 2012-11-09 | 2012-11-07 | 1.350 | 38,068 | +26,763 | 0.00% | 51,377 |
| 2012-11-08 | 2012-11-06 | 1.303 | 11,305 | -23,896 | 0.00% | 14,725 |
| 2012-11-07 | 2012-11-05 | 1.303 | 35,201 | -13,382 | 0.00% | 45,850 |
| 2012-11-06 | 2012-11-02 | 1.271 | 48,583 | +37,278 | 0.00% | 61,756 |
| 2012-11-05 | 2012-11-01 | 1.255 | 11,305 | -29,950 | 0.00% | 14,193 |
| 2012-11-02 | 2012-10-31 | 1.224 | 41,255 | +13,064 | 0.00% | 50,499 |
| 2012-10-30 | 2012-10-26 | 1.224 | 28,191 | +17,205 | 0.00% | 34,507 |
| 2012-10-29 | 2012-10-25 | 1.255 | 10,986 | -13,382 | 0.00% | 13,792 |
| 2012-10-25 | 2012-10-22 | 1.224 | 24,368 | -15,293 | 0.00% | 29,828 |
| 2012-10-19 | 2012-10-17 | 1.208 | 39,661 | -319 | 0.00% | 47,925 |
| 2012-09-11 | 2012-09-07 | 1.193 | 39,980 | -121 | 0.00% | 47,683 |
| 2012-09-04 | 2012-08-31 | 1.146 | 40,101 | -38,234 | 0.00% | 45,939 |
| 2012-09-03 | 2012-08-30 | 1.193 | 78,335 | +638 | 0.00% | 93,428 |
| 2012-08-30 | 2012-08-28 | 1.240 | 77,697 | -638 | 0.00% | 96,325 |
| 2012-08-13 | 2012-08-09 | 1.271 | 78,335 | -7,646 | 0.00% | 99,575 |
| 2012-08-09 | 2012-08-07 | 1.255 | 85,981 | +121 | 0.00% | 107,944 |
| 2012-07-04 | 2012-06-29 | 1.303 | 85,860 | -407 | 0.00% | 111,835 |
| 2012-07-03 | 2012-06-28 | 1.287 | 86,267 | +955 | 0.00% | 111,011 |
| 2012-06-28 | 2012-06-26 | 1.303 | 85,312 | -637 | 0.00% | 111,121 |
| 2012-06-27 | 2012-06-25 | 1.287 | 85,949 | +637 | 0.00% | 110,602 |
| 2012-06-22 | 2012-06-20 | 1.412 | 85,312 | -9,558 | 0.00% | 120,493 |
| 2012-06-19 | 2012-06-15 | 1.397 | 94,870 | -13,382 | 0.00% | 132,503 |
| 2012-06-14 | 2012-06-12 | 1.397 | 108,252 | -956 | 0.00% | 151,194 |
| 2012-06-05 | 2012-06-01 | 1.271 | 109,208 | +231 | 0.00% | 138,818 |
| 2012-05-15 | 2012-05-11 | 1.447 | 108,977 | +4,953 | 0.00% | 157,663 |
| 2012-05-14 | 2012-05-10 | 1.430 | 104,024 | -304 | 0.00% | 148,787 |
| 2012-05-09 | 2012-05-07 | 1.447 | 104,328 | -18,248 | 0.00% | 150,937 |
| 2012-05-07 | 2012-05-03 | 1.480 | 122,576 | +18,248 | 0.00% | 181,367 |
| 2012-04-24 | 2012-04-20 | 1.463 | 104,328 | -220 | 0.00% | 152,652 |
| 2012-04-20 | 2012-04-18 | 1.447 | 104,548 | +913 | 0.00% | 151,255 |
| 2012-04-16 | 2012-04-12 | 1.414 | 103,635 | -359 | 0.00% | 146,526 |
| 2012-04-10 | 2012-04-03 | 1.480 | 103,994 | -30,413 | 0.00% | 153,873 |
| 2012-03-30 | 2012-03-28 | 1.397 | 134,407 | +29,196 | 0.00% | 187,824 |
| 2012-03-28 | 2012-03-26 | 1.447 | 105,211 | -304 | 0.00% | 152,214 |
| 2012-02-17 | 2012-02-15 | 1.430 | 105,515 | +359 | 0.00% | 150,919 |
| 2012-02-06 | 2012-02-02 | 1.332 | 105,156 | -1,825 | 0.00% | 140,033 |
| 2012-01-31 | 2012-01-27 | 1.332 | 106,981 | -29,196 | 0.00% | 142,463 |
| 2012-01-30 | 2012-01-26 | 1.348 | 136,177 | +26,459 | 0.00% | 183,581 |
| 2012-01-16 | 2012-01-12 | 1.200 | 109,718 | -5,474 | 0.00% | 131,678 |
| 2012-01-13 | 2012-01-11 | 1.151 | 115,192 | -608 | 0.00% | 132,566 |
| 2011-11-03 | 2011-11-01 | 1.315 | 115,800 | +304 | 0.00% | 152,303 |
| 2011-10-12 | 2011-10-10 | 0.986 | 115,496 | +237 | 0.00% | 113,928 |
| 2011-10-10 | 2011-10-06 | 1.036 | 115,259 | +298 | 0.00% | 119,379 |
| 2011-10-07 | 2011-10-04 | 0.986 | 114,961 | -304 | 0.00% | 113,400 |
| 2011-10-06 | 2011-10-03 | 1.036 | 115,265 | -304 | 0.00% | 119,385 |
| 2011-09-30 | 2011-09-27 | 1.085 | 115,569 | +608 | 0.00% | 125,400 |
| 2011-09-06 | 2011-09-02 | 1.299 | 114,961 | -304 | 0.00% | 149,310 |
| 2011-08-19 | 2011-08-17 | 1.545 | 115,265 | -11,861 | 0.00% | 178,130 |
| 2011-08-18 | 2011-08-16 | 1.578 | 127,126 | +11,861 | 0.00% | 200,640 |
| 2011-08-09 | 2011-08-05 | 1.808 | 115,265 | -304 | 0.00% | 208,450 |
| 2011-07-29 | 2011-07-27 | 1.973 | 115,569 | +608 | 0.00% | 227,999 |
| 2011-07-25 | 2011-07-21 | 1.956 | 114,961 | -608 | 0.00% | 224,910 |
| 2011-07-22 | 2011-07-20 | 1.956 | 115,569 | +304 | 0.00% | 226,099 |
| 2011-07-21 | 2011-07-19 | 1.973 | 115,265 | -304 | 0.00% | 227,400 |
| 2011-07-13 | 2011-07-11 | 2.104 | 115,569 | +608 | 0.00% | 243,199 |
| 2011-07-07 | 2011-07-05 | 2.104 | 114,961 | -304 | 0.00% | 241,920 |
| 2011-07-06 | 2011-07-04 | 2.055 | 115,265 | -304 | 0.00% | 236,875 |
| 2011-07-05 | 2011-06-30 | 2.006 | 115,569 | +304 | 0.00% | 231,799 |
| 2011-07-04 | 2011-06-29 | 1.973 | 115,265 | -304 | 0.00% | 227,400 |
| 2011-06-27 | 2011-06-23 | 1.940 | 115,569 | +304 | 0.00% | 224,199 |
| 2011-06-24 | 2011-06-22 | 1.874 | 115,265 | -1,825 | 0.00% | 216,030 |
| 2011-06-20 | 2011-06-16 | 1.907 | 117,090 | +304 | 0.00% | 223,300 |
| 2011-06-15 | 2011-06-13 | 1.973 | 116,786 | -565 | 0.00% | 230,400 |
| 2011-06-14 | 2011-06-10 | 2.006 | 117,351 | -6,387 | 0.00% | 235,374 |
| 2011-05-18 | 2011-05-16 | 2.039 | 123,738 | +1,825 | 0.00% | 252,253 |
| 2011-05-04 | 2011-04-29 | 2.205 | 121,913 | +3,457 | 0.00% | 268,830 |
| 2011-05-03 | 2011-04-28 | 2.188 | 118,456 | +589 | 0.00% | 259,197 |
| 2011-04-21 | 2011-04-19 | 2.256 | 117,867 | -295 | 0.00% | 265,906 |
| 2011-04-11 | 2011-04-07 | 2.239 | 118,162 | +11,202 | 0.00% | 264,567 |
| 2011-03-25 | 2011-03-23 | 2.103 | 106,960 | -1,769 | 0.00% | 224,971 |
| 2011-03-21 | 2011-03-17 | 2.052 | 108,729 | +590 | 0.00% | 223,159 |
| 2011-03-03 | 2011-03-01 | 2.002 | 108,139 | -295 | 0.00% | 216,445 |
| 2011-02-24 | 2011-02-22 | 1.951 | 108,434 | +295 | 0.00% | 211,518 |
| 2011-02-23 | 2011-02-21 | 2.019 | 108,139 | -295 | 0.00% | 218,280 |
| 2011-02-17 | 2011-02-15 | 2.137 | 108,434 | -295 | 0.00% | 231,750 |
| 2011-02-01 | 2011-01-28 | 2.256 | 108,729 | +590 | 0.00% | 245,291 |
| 2011-01-14 | 2011-01-12 | 2.375 | 108,139 | -17,687 | 0.00% | 256,799 |
| 2011-01-07 | 2011-01-05 | 2.341 | 125,826 | -17,686 | 0.00% | 294,533 |
| 2010-12-29 | 2010-12-24 | 2.324 | 143,512 | -592 | 0.00% | 333,497 |
| 2010-12-28 | 2010-12-22 | 2.256 | 144,104 | +2 | 0.01% | 325,096 |
| 2010-12-23 | 2010-12-21 | 2.273 | 144,102 | +590 | 0.01% | 327,536 |
| 2010-12-22 | 2010-12-20 | 2.222 | 143,512 | -177 | 0.00% | 318,892 |
| 2010-12-21 | 2010-12-17 | 2.273 | 143,689 | -26,353 | 0.01% | 326,597 |
| 2010-12-20 | 2010-12-16 | 2.188 | 170,042 | +26,530 | 0.01% | 372,074 |
| 2010-12-17 | 2010-12-15 | 2.222 | 143,512 | -26,530 | 0.00% | 318,892 |
| 2010-12-16 | 2010-12-14 | 2.222 | 170,042 | +26,530 | 0.01% | 377,843 |
| 2010-12-13 | 2010-12-09 | 2.324 | 143,512 | -295 | 0.00% | 333,497 |
| 2010-12-10 | 2010-12-08 | 2.358 | 143,807 | -17,686 | 0.01% | 339,062 |
| 2010-12-08 | 2010-12-06 | 2.239 | 161,493 | +7,074 | 0.01% | 361,586 |
| 2010-12-07 | 2010-12-03 | 2.273 | 154,419 | +28,298 | 0.01% | 350,986 |
| 2010-12-06 | 2010-12-02 | 2.358 | 126,121 | +6,191 | 0.00% | 297,362 |
| 2010-12-03 | 2010-12-01 | 2.239 | 119,930 | +294 | 0.00% | 268,525 |
| 2010-12-01 | 2010-11-29 | 2.205 | 119,636 | -11,496 | 0.00% | 263,809 |
| 2010-11-29 | 2010-11-25 | 2.205 | 131,132 | -5,895 | 0.00% | 289,158 |
| 2010-11-26 | 2010-11-24 | 2.171 | 137,027 | +5,306 | 0.00% | 297,509 |
| 2010-11-16 | 2010-11-12 | 2.341 | 131,721 | +11,496 | 0.00% | 308,331 |
| 2010-11-12 | 2010-11-10 | 2.476 | 120,225 | +11,496 | 0.00% | 297,736 |
| 2010-11-11 | 2010-11-09 | 2.527 | 108,729 | +7,075 | 0.00% | 274,799 |
| 2010-11-10 | 2010-11-08 | 2.443 | 101,654 | +294 | 0.00% | 248,297 |
| 2010-11-09 | 2010-11-05 | 2.222 | 101,360 | -294 | 0.00% | 225,228 |
| 2010-11-08 | 2010-11-04 | 2.222 | 101,654 | +17,686 | 0.00% | 225,881 |
| 2010-11-03 | 2010-11-01 | 2.103 | 83,968 | +589 | 0.00% | 176,612 |
| 2010-10-22 | 2010-10-20 | 2.222 | 83,379 | -44,215 | 0.00% | 185,273 |
| 2010-10-21 | 2010-10-19 | 2.290 | 127,594 | +8,843 | 0.00% | 292,178 |
| 2010-10-20 | 2010-10-18 | 2.290 | 118,751 | +35,078 | 0.00% | 271,929 |
| 2010-10-18 | 2010-10-14 | 2.324 | 83,673 | -44,511 | 0.00% | 194,442 |
| 2010-10-15 | 2010-10-13 | 2.358 | 128,184 | +44,216 | 0.00% | 302,226 |
| 2010-10-07 | 2010-10-05 | 2.154 | 83,968 | +295 | 0.00% | 180,884 |
| 2010-09-28 | 2010-09-24 | 2.256 | 83,673 | +294 | 0.00% | 188,765 |
| 2010-09-21 | 2010-09-17 | 2.290 | 83,379 | -294 | 0.00% | 190,930 |
| 2010-09-17 | 2010-09-15 | 2.256 | 83,673 | +294 | 0.00% | 188,765 |
| 2010-09-08 | 2010-09-06 | 2.222 | 83,379 | -884 | 0.00% | 185,273 |
| 2010-09-07 | 2010-09-03 | 2.171 | 84,263 | +253 | 0.00% | 182,949 |
| 2010-08-24 | 2010-08-20 | 2.256 | 84,010 | -590 | 0.00% | 189,525 |
| 2010-08-20 | 2010-08-18 | 2.324 | 84,600 | +295 | 0.00% | 196,596 |
| 2010-08-19 | 2010-08-17 | 2.358 | 84,305 | -295 | 0.00% | 198,770 |
| 2010-08-18 | 2010-08-16 | 2.375 | 84,600 | -17,096 | 0.00% | 200,901 |
| 2010-08-17 | 2010-08-13 | 2.392 | 101,696 | -7,075 | 0.00% | 243,224 |
| 2010-08-16 | 2010-08-12 | 2.392 | 108,771 | +6,780 | 0.00% | 260,145 |
| 2010-08-06 | 2010-08-04 | 2.510 | 101,991 | -7,075 | 0.00% | 256,040 |
| 2010-08-05 | 2010-08-03 | 2.544 | 109,066 | -3,537 | 0.00% | 277,501 |
| 2010-08-04 | 2010-08-02 | 2.544 | 112,603 | +28,298 | 0.00% | 286,500 |
| 2010-07-30 | 2010-07-28 | 2.527 | 84,305 | -11,496 | 0.00% | 213,071 |
| 2010-07-29 | 2010-07-27 | 2.510 | 95,801 | +11,791 | 0.00% | 240,500 |
| 2010-07-27 | 2010-07-23 | 2.561 | 84,010 | +17,097 | 0.00% | 215,175 |
| 2010-07-26 | 2010-07-22 | 2.663 | 66,913 | -12,381 | 0.00% | 178,194 |
| 2010-07-23 | 2010-07-21 | 2.629 | 79,294 | +12,381 | 0.00% | 208,476 |
| 2010-07-20 | 2010-07-16 | 2.544 | 66,913 | +483 | 0.00% | 170,249 |
| 2010-07-19 | 2010-07-15 | 2.493 | 66,430 | -22,993 | 0.00% | 165,640 |
| 2010-06-28 | 2010-06-24 | 2.341 | 89,423 | -294 | 0.00% | 209,321 |
| 2010-06-21 | 2010-06-17 | 2.273 | 89,717 | -17,687 | 0.00% | 203,922 |
| 2010-06-18 | 2010-06-15 | 2.205 | 107,404 | +17,687 | 0.00% | 236,836 |
| 2010-06-11 | 2010-06-09 | 2.103 | 89,717 | -17,687 | 0.00% | 188,704 |
| 2010-06-10 | 2010-06-08 | 2.086 | 107,404 | +17,687 | 0.00% | 224,083 |
| 2010-05-31 | 2010-05-27 | 2.137 | 89,717 | +294 | 0.00% | 191,747 |
| 2010-05-17 | 2010-05-13 | 2.086 | 89,423 | -589 | 0.00% | 186,568 |
| 2010-05-14 | 2010-05-12 | 2.052 | 90,012 | +589 | 0.00% | 184,744 |
| 2010-05-12 | 2010-05-10 | 2.150 | 89,423 | +816 | 0.00% | 192,294 |
| 2010-04-20 | 2010-04-16 | 2.839 | 88,607 | -12,207 | 0.00% | 251,512 |
| 2010-04-16 | 2010-04-14 | 2.925 | 100,814 | -10,463 | 0.00% | 294,833 |
| 2010-04-15 | 2010-04-13 | 2.925 | 111,277 | +291 | 0.00% | 325,433 |
| 2010-04-14 | 2010-04-12 | 2.959 | 110,986 | -12,731 | 0.00% | 328,400 |
| 2010-04-12 | 2010-04-08 | 3.028 | 123,717 | +23,252 | 0.00% | 374,584 |
| 2010-04-09 | 2010-04-07 | 3.148 | 100,465 | -8,719 | 0.00% | 316,281 |
| 2010-04-07 | 2010-03-31 | 3.011 | 109,184 | -17,730 | 0.00% | 328,703 |
| 2010-03-30 | 2010-03-26 | 2.942 | 126,914 | +1,744 | 0.00% | 373,347 |
| 2010-03-25 | 2010-03-23 | 2.993 | 125,170 | +17,148 | 0.00% | 374,676 |
| 2010-03-19 | 2010-03-17 | 3.045 | 108,022 | -29,064 | 0.00% | 328,922 |
| 2010-03-18 | 2010-03-16 | 2.890 | 137,086 | +17,438 | 0.00% | 396,195 |
| 2010-03-17 | 2010-03-15 | 2.959 | 119,648 | +12,208 | 0.00% | 354,031 |
| 2010-03-16 | 2010-03-12 | 2.959 | 107,440 | -1,744 | 0.00% | 317,908 |
| 2010-03-10 | 2010-03-08 | 2.959 | 109,184 | -17,439 | 0.00% | 323,068 |
| 2010-03-09 | 2010-03-05 | 2.925 | 126,623 | +17,439 | 0.00% | 370,312 |
| 2010-03-04 | 2010-03-02 | 3.079 | 109,184 | -291 | 0.00% | 336,216 |
| 2010-03-03 | 2010-03-01 | 3.097 | 109,475 | -17,729 | 0.00% | 338,996 |
| 2010-03-01 | 2010-02-25 | 2.925 | 127,204 | +290 | 0.00% | 372,012 |
| 2010-02-25 | 2010-02-23 | 2.890 | 126,914 | -290 | 0.00% | 366,797 |
| 2010-02-18 | 2010-02-12 | 2.907 | 127,204 | +290 | 0.00% | 369,823 |
| 2010-02-05 | 2010-02-03 | 2.839 | 126,914 | +3,488 | 0.00% | 360,247 |
| 2010-02-04 | 2010-02-02 | 2.770 | 123,426 | +8,429 | 0.00% | 341,853 |
| 2010-02-02 | 2010-01-29 | 2.752 | 114,997 | -17,439 | 0.00% | 316,529 |
| 2010-01-28 | 2010-01-26 | 3.011 | 132,436 | +23,833 | 0.00% | 398,704 |
| 2010-01-27 | 2010-01-25 | 3.165 | 108,603 | -291 | 0.00% | 343,769 |
| 2010-01-25 | 2010-01-21 | 3.251 | 108,894 | +17,439 | 0.00% | 354,057 |
| 2010-01-22 | 2010-01-20 | 3.337 | 91,455 | -17,439 | 0.00% | 305,222 |
| 2010-01-21 | 2010-01-19 | 3.337 | 108,894 | -17,438 | 0.00% | 363,423 |
| 2010-01-20 | 2010-01-18 | 3.355 | 126,332 | -23,543 | 0.00% | 423,794 |
| 2010-01-19 | 2010-01-15 | 3.269 | 149,875 | +41,568 | 0.01% | 489,880 |
| 2010-01-14 | 2010-01-12 | 3.492 | 108,307 | +16,858 | 0.00% | 378,233 |
| 2010-01-13 | 2010-01-11 | 3.561 | 91,449 | -16,858 | 0.00% | 325,654 |
| 2010-01-12 | 2010-01-08 | 3.613 | 108,307 | +10,464 | 0.00% | 391,276 |
| 2010-01-11 | 2010-01-07 | 3.613 | 97,843 | +6,684 | 0.00% | 353,473 |
| 2010-01-08 | 2010-01-06 | 3.561 | 91,159 | -20,926 | 0.00% | 324,621 |
| 2010-01-07 | 2010-01-05 | 3.630 | 112,085 | +291 | 0.00% | 406,852 |
| 2010-01-05 | 2009-12-31 | 3.699 | 111,794 | +31,389 | 0.00% | 413,489 |
| 2010-01-04 | 2009-12-29 | 3.750 | 80,405 | -6,353 | 0.00% | 301,541 |
| 2009-12-30 | 2009-12-28 | 3.423 | 86,758 | -9,591 | 0.00% | 297,009 |
| 2009-12-29 | 2009-12-24 | 3.389 | 96,349 | +11,335 | 0.00% | 326,528 |
| 2009-12-23 | 2009-12-21 | 3.337 | 85,014 | -290 | 0.00% | 283,726 |
| 2009-12-22 | 2009-12-18 | 3.509 | 85,304 | -6,976 | 0.00% | 299,369 |
| 2009-12-21 | 2009-12-17 | 3.750 | 92,280 | +291 | 0.00% | 346,076 |
| 2009-12-18 | 2009-12-16 | 3.750 | 91,989 | -3,488 | 0.00% | 344,984 |
| 2009-12-17 | 2009-12-15 | 3.699 | 95,477 | -20,636 | 0.00% | 353,138 |
| 2009-12-16 | 2009-12-14 | 3.785 | 116,113 | -34,877 | 0.00% | 439,451 |
| 2009-12-14 | 2009-12-10 | 3.664 | 150,990 | +28,483 | 0.01% | 553,267 |
| 2009-12-11 | 2009-12-09 | 3.767 | 122,507 | +23,542 | 0.00% | 461,543 |
| 2009-12-10 | 2009-12-08 | 3.836 | 98,965 | -37,784 | 0.00% | 379,659 |
| 2009-12-09 | 2009-12-07 | 3.785 | 136,749 | -25,867 | 0.00% | 517,552 |
| 2009-12-08 | 2009-12-04 | 3.853 | 162,616 | -37,493 | 0.01% | 626,640 |
| 2009-12-07 | 2009-12-03 | 3.819 | 200,109 | -158,111 | 0.01% | 764,234 |
| 2009-12-04 | 2009-12-02 | 3.767 | 358,220 | +106,376 | 0.01% | 1,349,587 |
| 2009-12-03 | 2009-12-01 | 3.664 | 251,844 | +58,420 | 0.01% | 922,822 |
| 2009-12-02 | 2009-11-30 | 3.475 | 193,424 | +15,985 | 0.01% | 672,154 |
| 2009-12-01 | 2009-11-27 | 3.423 | 177,439 | -22,380 | 0.01% | 607,448 |
| 2009-11-30 | 2009-11-26 | 3.699 | 199,819 | +24,415 | 0.01% | 739,064 |
| 2009-11-27 | 2009-11-25 | 3.836 | 175,404 | 0.01% | 672,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy