History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,189,600 +0 0.02% 127,287
2025-10-13 2025-10-09 0.111 1,189,600 +0 0.02% 132,046
2025-10-10 2025-10-08 0.113 1,189,600 +0 0.02% 134,425
2025-10-09 2025-10-06 0.112 1,189,600 +0 0.02% 133,235
2025-10-08 2025-10-03 0.103 1,189,600 +0 0.02% 122,529
2025-10-06 2025-10-02 0.105 1,189,600 +0 0.02% 124,908
2025-10-03 2025-09-30 0.104 1,189,600 +0 0.02% 123,718
2025-10-02 2025-09-29 0.100 1,189,600 +0 0.02% 118,960
2025-09-30 2025-09-26 0.098 1,189,600 +0 0.02% 116,581
2025-09-29 2025-09-25 0.097 1,189,600 +0 0.02% 115,391
2025-09-26 2025-09-24 0.097 1,189,600 +0 0.02% 115,391
2025-09-25 2025-09-23 0.095 1,189,600 +0 0.02% 113,012
2025-09-24 2025-09-22 0.094 1,189,600 +0 0.02% 111,822
2025-09-23 2025-09-19 0.096 1,189,600 +0 0.02% 114,202
2025-09-22 2025-09-18 0.091 1,189,600 +0 0.02% 108,254
2025-09-19 2025-09-17 0.099 1,189,600 -1,500 0.02% 117,770
2025-07-16 2025-07-14 0.073 1,191,100 -33,000 0.02% 86,950
2025-07-15 2025-07-11 0.070 1,224,100 +33,000 0.02% 85,687
2025-05-23 2025-05-21 0.075 1,191,100 -13,500 0.02% 89,332
2025-05-21 2025-05-19 0.075 1,204,600 +13,500 0.02% 90,345
2025-04-23 2025-04-17 0.066 1,191,100 -150,000 0.02% 78,613
2025-02-26 2025-02-24 0.090 1,341,100 -1,500 0.02% 120,699
2024-11-15 2024-11-13 0.123 1,342,600 -9,000 0.02% 165,140
2024-11-14 2024-11-12 0.123 1,351,600 +9,000 0.02% 166,247
2024-11-12 2024-11-08 0.133 1,342,600 -19,500 0.02% 178,566
2024-11-11 2024-11-07 0.140 1,362,100 +19,500 0.02% 190,694
2024-10-30 2024-10-28 0.132 1,342,600 -1,500 0.02% 177,223
2024-10-29 2024-10-25 0.124 1,344,100 +1,500 0.02% 166,668
2024-10-16 2024-10-14 0.140 1,342,600 +1,500 0.02% 187,964
2024-06-17 2024-06-13 0.062 1,341,100 -78,000 0.02% 83,148
2024-06-14 2024-06-12 0.063 1,419,100 -88,500 0.02% 89,403
2024-06-13 2024-06-11 0.063 1,507,600 +30,000 0.03% 94,979
2024-06-11 2024-06-06 0.065 1,477,600 -1,500 0.03% 96,044
2024-06-07 2024-06-05 0.076 1,479,100 +138,000 0.03% 112,412
2024-06-04 2024-05-31 0.073 1,341,100 -13,500 0.02% 97,900
2024-06-03 2024-05-30 0.073 1,354,600 +13,500 0.02% 98,886
2024-05-29 2024-05-27 0.081 1,341,100 -144,000 0.02% 108,629
2024-05-28 2024-05-24 0.075 1,485,100 +144,000 0.03% 111,382
2024-05-21 2024-05-17 0.095 1,341,100 -660,000 0.02% 127,404
2024-05-16 2024-05-13 0.055 2,001,100 -22,500 0.03% 110,060
2024-05-14 2024-05-10 0.047 2,023,600 +585,000 0.04% 95,109
2024-05-13 2024-05-09 0.038 1,438,600 +121,500 0.02% 54,667
2024-05-03 2024-04-30 0.036 1,317,100 -339,000 0.02% 47,416
2024-05-02 2024-04-29 0.035 1,656,100 +339,000 0.03% 57,964
2024-02-20 2024-02-16 0.041 1,317,100 +150,000 0.02% 54,001
2023-09-28 2023-09-26 0.090 1,167,100 -7,500 0.02% 105,039
2023-09-27 2023-09-25 0.088 1,174,600 -82,500 0.02% 103,365
2023-09-26 2023-09-22 0.095 1,257,100 +219,000 0.02% 119,424
2023-09-25 2023-09-21 0.094 1,038,100 +21,000 0.02% 97,581
2023-09-12 2023-09-07 0.077 1,017,100 -300,000 0.02% 78,317
2023-09-11 2023-09-06 0.091 1,317,100 +300,000 0.02% 119,856
2023-08-21 2023-08-17 0.070 1,017,100 -58,500 0.02% 71,197
2023-08-18 2023-08-16 0.071 1,075,600 -81,000 0.02% 76,368
2023-08-17 2023-08-15 0.070 1,156,600 +139,500 0.02% 80,962
2023-08-16 2023-08-14 0.078 1,017,100 -313,500 0.02% 79,334
2022-03-30 2022-03-28 0.243 1,330,600 -27,000 0.02% 323,336
2022-03-29 2022-03-25 0.244 1,357,600 +6,000 0.02% 331,254
2022-03-28 2022-03-24 0.243 1,351,600 +21,000 0.02% 328,439
2022-03-25 2022-03-23 0.250 1,330,600 -40,500 0.02% 332,650
2022-03-24 2022-03-22 0.260 1,371,100 +40,500 0.02% 356,486
2021-12-16 2021-12-14 0.345 1,330,600 -1,500 0.02% 459,057
2021-11-26 2021-11-24 0.335 1,332,100 +150,000 0.02% 446,254
2021-11-24 2021-11-22 0.315 1,182,100 -130,500 0.02% 372,362
2021-11-23 2021-11-19 0.320 1,312,600 +130,500 0.02% 420,032
2021-11-15 2021-11-11 0.355 1,182,100 -28,500 0.02% 419,646
2021-11-12 2021-11-10 0.355 1,210,600 +28,500 0.02% 429,763
2021-09-13 2021-09-09 0.630 1,182,100 -45,000 0.02% 744,723
2021-09-08 2021-09-06 0.710 1,227,100 -55,500 0.02% 871,241
2021-09-07 2021-09-03 0.720 1,282,600 +1,500 0.02% 923,472
2021-09-06 2021-09-02 0.720 1,281,100 +99,000 0.02% 922,392
2021-08-30 2021-08-26 0.710 1,182,100 -78,000 0.02% 839,291
2021-08-27 2021-08-25 0.720 1,260,100 +78,000 0.02% 907,272
2021-08-20 2021-08-18 0.760 1,182,100 -151,500 0.02% 898,396
2021-08-19 2021-08-17 0.740 1,333,600 +151,500 0.02% 986,864
2021-08-18 2021-08-16 0.790 1,182,100 -7,500 0.02% 933,859
2021-08-16 2021-08-12 0.760 1,189,600 +7,500 0.02% 904,096
2021-08-13 2021-08-11 0.790 1,182,100 -13,500 0.02% 933,859
2021-08-11 2021-08-09 0.760 1,195,600 +1,500 0.02% 908,656
2021-08-10 2021-08-06 0.760 1,194,100 -70,500 0.02% 907,516
2021-08-09 2021-08-05 0.770 1,264,600 +70,500 0.02% 973,742
2021-08-06 2021-08-04 0.750 1,194,100 -93,000 0.02% 895,575
2021-08-04 2021-08-02 0.750 1,287,100 +105,000 0.02% 965,325
2021-07-29 2021-07-27 0.750 1,182,100 +1,500 0.02% 886,575
2021-07-27 2021-07-23 0.830 1,180,600 -6,000 0.02% 979,898
2021-07-26 2021-07-22 0.840 1,186,600 -84,000 0.02% 996,744
2021-07-02 2021-06-29 0.870 1,270,600 +450,000 0.02% 1,105,422
2021-06-01 2021-05-28 1.116 820,600 +56,167 0.01% 916,130
2021-04-19 2021-04-15 1.073 764,433 -20,960 0.01% 820,600
2021-04-16 2021-04-14 1.073 785,393 -8,384 0.01% 843,100
2021-04-15 2021-04-13 1.073 793,777 +20,960 0.01% 852,100
2021-04-13 2021-04-09 1.073 772,817 +27,947 0.01% 829,600
2021-04-12 2021-04-08 1.095 744,870 -159,296 0.01% 815,592
2021-04-09 2021-04-07 1.106 904,166 +159,296 0.02% 999,718
2021-04-07 2021-03-31 1.095 744,870 +8,384 0.01% 815,592
2021-03-31 2021-03-29 1.106 736,486 -27,947 0.01% 814,318
2021-03-30 2021-03-26 1.116 764,433 +34,934 0.01% 853,424
2021-03-29 2021-03-25 1.234 729,499 +6,986 0.01% 900,564
2021-03-23 2021-03-19 1.288 722,513 +13,973 0.01% 930,720
2021-03-22 2021-03-18 1.299 708,540 -88,031 0.01% 920,327
2021-03-19 2021-03-17 1.320 796,571 +88,031 0.01% 1,051,773
2021-03-15 2021-03-11 1.288 708,540 -88,031 0.01% 912,721
2021-03-12 2021-03-10 1.256 796,571 +88,031 0.01% 1,000,467
2021-03-03 2021-03-01 1.310 708,540 -131,349 0.01% 927,933
2021-03-02 2021-02-26 1.310 839,889 +131,349 0.02% 1,099,953
2021-03-01 2021-02-25 1.363 708,540 +27,947 0.01% 965,963
2021-02-25 2021-02-23 1.342 680,593 -36,330 0.01% 913,250
2021-02-24 2021-02-22 1.288 716,923 +36,330 0.01% 923,519
2021-02-23 2021-02-19 1.288 680,593 -12,576 0.01% 876,720
2021-02-22 2021-02-18 1.256 693,169 +12,576 0.01% 870,597
2021-02-16 2021-02-09 1.245 680,593 -67,072 0.01% 847,496
2021-02-10 2021-02-08 1.245 747,665 +67,072 0.01% 931,016
2021-02-09 2021-02-05 1.224 680,593 -3,851,042 0.01% 832,884
2021-02-08 2021-02-04 1.234 4,531,635 -1,573,393 0.08% 5,594,290
2021-02-05 2021-02-03 1.256 6,105,028 -27,947 0.11% 7,667,712
2021-02-04 2021-02-02 1.277 6,132,975 -12,576 0.11% 7,834,484
2021-02-03 2021-02-01 1.234 6,145,551 +71,264 0.11% 7,586,665
2021-01-29 2021-01-27 1.288 6,074,287 -54,496 0.11% 7,824,720
2021-01-25 2021-01-21 1.417 6,128,783 +41,920 0.11% 8,684,412
2021-01-22 2021-01-20 1.449 6,086,863 +12,576 0.11% 8,821,035
2021-01-07 2021-01-05 1.374 6,074,287 -86,635 0.11% 8,346,368
2021-01-06 2021-01-04 1.353 6,160,922 +86,635 0.11% 8,333,137
2020-12-30 2020-12-28 1.363 6,074,287 -5,589 0.11% 8,281,162
2020-12-29 2020-12-24 1.385 6,079,876 +5,589 0.11% 8,419,313
2020-10-27 2020-10-22 1.664 6,074,287 -72,661 0.11% 10,106,930
2020-10-23 2020-10-21 1.610 6,146,948 +72,661 0.11% 9,897,900
2020-10-19 2020-10-15 1.621 6,074,287 -72,661 0.11% 9,846,106
2020-10-16 2020-10-14 1.642 6,146,948 +72,661 0.11% 10,095,858
2020-09-17 2020-09-15 1.675 6,074,287 -11,179 0.11% 10,172,136
2020-09-16 2020-09-14 1.642 6,085,466 +11,179 0.11% 9,994,878
2020-09-15 2020-09-11 1.621 6,074,287 -2,795 0.11% 9,846,106
2020-09-11 2020-09-09 1.621 6,077,082 +2,795 0.11% 9,850,636
2020-09-09 2020-09-07 1.653 6,074,287 -2,795 0.11% 10,041,724
2020-09-08 2020-09-04 1.642 6,077,082 +2,795 0.11% 9,981,108
2020-09-02 2020-08-31 1.696 6,074,287 -11,179 0.11% 10,302,548
2020-09-01 2020-08-28 1.728 6,085,466 +11,179 0.11% 10,517,486
2020-08-24 2020-08-20 1.761 6,074,287 -27,947 0.11% 10,693,784
2020-08-21 2020-08-19 1.739 6,102,234 +27,947 0.11% 10,611,973
2020-08-17 2020-08-13 1.836 6,074,287 -2,795 0.11% 11,150,226
2020-08-14 2020-08-12 1.814 6,077,082 +2,795 0.11% 11,024,884
2020-07-30 2020-07-28 1.642 6,074,287 -4,192 0.11% 9,976,518
2020-07-28 2020-07-24 1.653 6,078,479 +4,192 0.11% 10,048,654
2020-07-20 2020-07-16 1.718 6,074,287 +268,287 0.11% 10,432,960
2020-07-13 2020-07-09 1.868 5,806,000 +223,573 0.11% 10,844,725
2020-07-09 2020-07-07 1.964 5,582,427 -40,522 0.10% 10,966,458
2020-07-08 2020-07-06 2.018 5,622,949 +51,701 0.10% 11,347,867
2020-07-06 2020-07-02 1.932 5,571,248 +5,393,694 0.10% 10,765,080
2020-06-26 2020-06-23 1.632 177,554 -2,795 0.00% 289,712
2020-06-24 2020-06-22 1.664 180,349 +2,795 0.00% 300,080
2020-06-03 2020-06-01 1.586 177,554 -34,933 0.00% 281,557
2020-06-02 2020-05-29 1.496 212,487 +41,810 0.00% 317,969
2020-05-21 2020-05-19 1.630 170,677 -6,716 0.00% 278,276
2020-05-20 2020-05-18 1.642 177,393 +6,716 0.00% 291,207
2020-03-26 2020-03-24 1.463 170,677 -65,817 0.00% 249,686
2020-03-25 2020-03-23 1.374 236,494 +65,817 0.00% 324,843
2020-03-17 2020-03-13 1.776 170,677 -16,118 0.00% 303,054
2020-03-16 2020-03-12 1.809 186,795 +1,343 0.00% 337,931
2020-03-13 2020-03-11 1.943 185,452 -48,356 0.00% 360,353
2020-03-12 2020-03-10 1.865 233,808 +63,131 0.00% 436,037
2020-03-06 2020-03-04 1.932 170,677 -26,864 0.00% 329,738
2020-03-05 2020-03-03 1.820 197,541 +26,864 0.00% 359,578
2020-02-27 2020-02-25 1.619 170,677 -41,639 0.00% 276,370
2020-02-26 2020-02-24 1.630 212,316 +41,639 0.00% 346,165
2020-02-25 2020-02-21 1.630 170,677 -17,462 0.00% 278,276
2020-02-24 2020-02-20 1.675 188,139 -10,745 0.00% 315,151
2020-02-20 2020-02-18 1.686 198,884 +28,207 0.00% 335,370
2020-02-14 2020-02-12 1.608 170,677 -30,894 0.00% 274,464
2020-02-13 2020-02-11 1.608 201,571 +30,894 0.00% 324,144
2020-02-11 2020-02-07 1.619 170,677 -30,894 0.00% 276,370
2020-02-10 2020-02-06 1.619 201,571 +28,208 0.00% 326,395
2020-02-07 2020-02-05 1.586 173,363 +2,686 0.00% 274,911
2020-01-30 2020-01-24 1.697 170,677 -17,462 0.00% 289,712
2019-12-27 2019-12-20 1.496 188,139 -13,432 0.00% 281,534
2019-12-20 2019-12-18 1.519 201,571 +13,432 0.00% 306,136
2019-12-05 2019-12-03 1.474 188,139 -5,373 0.00% 277,332
2019-12-04 2019-12-02 1.496 193,512 +5,373 0.00% 289,575
2019-12-03 2019-11-29 1.463 188,139 -2,686 0.00% 275,231
2019-12-02 2019-11-28 1.485 190,825 +2,686 0.00% 283,423
2019-11-13 2019-11-11 1.463 188,139 -47,012 0.00% 275,231
2019-11-12 2019-11-08 1.519 235,151 +47,012 0.00% 357,136
2019-10-14 2019-10-10 1.307 188,139 -36,266 0.00% 245,817
2019-10-11 2019-10-09 1.307 224,405 +36,266 0.00% 293,202
2019-09-18 2019-09-16 1.374 188,139 -28,207 0.00% 258,423
2019-09-17 2019-09-13 1.407 216,346 +28,207 0.00% 304,416
2019-09-16 2019-09-12 1.351 188,139 -5,373 0.00% 254,221
2019-09-13 2019-09-11 1.318 193,512 +5,373 0.00% 254,999
2019-09-02 2019-08-29 1.318 188,139 -29,550 0.00% 247,918
2019-08-30 2019-08-28 1.329 217,689 +29,550 0.00% 289,289
2019-08-26 2019-08-22 1.418 188,139 -64,474 0.00% 266,827
2019-08-23 2019-08-21 1.429 252,613 +64,474 0.00% 361,088
2019-08-19 2019-08-15 1.273 188,139 -1,343 0.00% 239,514
2019-08-16 2019-08-14 1.262 189,482 +1,343 0.00% 239,108
2019-08-09 2019-08-07 1.362 188,139 -49,698 0.00% 256,322
2019-08-08 2019-08-06 1.329 237,837 +16,118 0.00% 316,063
2019-08-07 2019-08-05 1.362 221,719 +33,580 0.00% 302,072
2019-08-06 2019-08-02 1.429 188,139 -643,396 0.00% 268,928
2019-08-05 2019-08-01 1.429 831,535 +7,611 0.02% 1,188,607
2019-08-02 2019-07-31 1.441 823,924 +214,913 0.02% 1,186,929
2019-07-30 2019-07-26 1.508 609,011 +90 0.01% 918,136
2019-07-29 2019-07-25 1.508 608,921 +268,642 0.01% 918,000
2019-07-24 2019-07-22 1.563 340,279 -2,715,967 0.01% 531,999
2019-07-23 2019-07-19 1.474 3,056,246 +2,865,510 0.06% 4,505,160
2019-07-15 2019-07-11 1.541 190,736 -805,924 0.00% 293,941
2019-07-12 2019-07-10 1.485 996,660 -179,095 0.02% 1,480,289
2019-07-11 2019-07-09 1.474 1,175,755 -537,283 0.02% 1,733,160
2019-07-08 2019-07-04 1.630 1,713,038 -3,581,889 0.03% 2,792,980
2019-07-03 2019-06-28 1.597 5,294,927 +355,951 0.10% 8,455,591
2019-07-02 2019-06-27 1.541 4,938,976 +2,792,529 0.10% 7,611,389
2019-06-28 2019-06-26 1.519 2,146,447 +445,945 0.04% 3,259,921
2019-06-27 2019-06-25 1.485 1,700,502 +308,938 0.03% 2,525,671
2019-06-26 2019-06-24 1.496 1,391,564 -26,864 0.03% 2,082,361
2019-06-24 2019-06-20 1.474 1,418,428 -537,283 0.03% 2,090,880
2019-06-21 2019-06-19 1.429 1,955,711 -151,783 0.04% 2,795,520
2019-06-20 2019-06-18 1.418 2,107,494 -2,686 0.04% 2,988,946
2019-06-19 2019-06-17 1.418 2,110,180 +14,775 0.04% 2,992,755
2019-06-18 2019-06-14 1.452 2,095,405 +1,343,208 0.04% 3,042,000
2019-06-12 2019-06-10 1.496 752,197 +537,284 0.01% 1,125,601
2019-05-24 2019-05-22 1.354 214,913 -251,675 0.00% 291,010
2019-05-23 2019-05-21 1.366 466,588 -136,088 0.01% 637,200
2019-05-22 2019-05-20 1.377 602,676 -974,651 0.01% 830,025
2019-05-21 2019-05-17 1.400 1,577,327 -833,378 0.03% 2,208,855
2019-05-20 2019-05-16 1.447 2,410,705 +1,468,888 0.05% 3,487,500
2019-05-17 2019-05-15 1.447 941,817 -129,608 0.02% 1,362,500
2019-05-16 2019-05-14 1.470 1,071,425 -129,607 0.02% 1,574,801
2019-05-15 2019-05-10 1.528 1,201,032 -1,192,392 0.02% 1,834,800
2019-05-14 2019-05-09 1.447 2,393,424 +489,917 0.05% 3,462,500
2019-05-10 2019-05-08 1.493 1,903,507 -1,086,113 0.04% 2,841,871
2019-05-09 2019-05-07 1.562 2,989,620 +2,592,156 0.06% 4,671,000
2019-05-08 2019-05-06 1.586 397,464 -1,296,078 0.01% 630,200
2019-05-07 2019-05-03 1.736 1,693,542 -259,216 0.03% 2,940,000
2019-05-06 2019-05-02 1.736 1,952,758 +1,525,916 0.04% 3,390,001
2019-05-03 2019-04-30 1.724 426,842 -471,772 0.01% 736,061
2019-05-02 2019-04-29 1.736 898,614 -259,216 0.02% 1,560,000
2019-04-30 2019-04-26 1.759 1,157,830 +864,052 0.02% 2,036,800
2019-04-29 2019-04-25 1.736 293,778 -777,647 0.01% 510,001
2019-04-26 2019-04-24 1.771 1,071,425 -686,921 0.02% 1,897,201
2019-04-25 2019-04-23 1.759 1,758,346 +12,961 0.04% 3,093,200
2019-04-23 2019-04-17 1.840 1,745,385 +259,216 0.04% 3,211,800
2019-04-11 2019-04-09 1.910 1,486,169 +673,960 0.03% 2,837,999
2019-04-10 2019-04-08 1.863 812,209 -39,314 0.02% 1,513,400
2019-04-09 2019-04-04 1.863 851,523 -1,555,294 0.02% 1,586,654
2019-04-08 2019-04-03 1.875 2,406,817 -518,431 0.05% 4,512,510
2019-04-04 2019-04-02 1.840 2,925,248 -598,788 0.06% 5,382,945
2019-04-02 2019-03-29 1.805 3,524,036 +1,298,670 0.07% 6,362,460
2019-04-01 2019-03-28 1.805 2,225,366 -5,184 0.04% 4,017,780
2019-03-29 2019-03-27 1.794 2,230,550 +5,184 0.04% 4,001,324
2019-03-27 2019-03-25 1.736 2,225,366 -6,912,416 0.04% 3,863,250
2019-03-26 2019-03-22 1.736 9,137,782 -45,363 0.18% 15,863,250
2019-03-25 2019-03-21 1.736 9,183,145 +141,273 0.18% 15,942,000
2019-03-22 2019-03-20 1.736 9,041,872 +259,215 0.18% 15,696,749
2019-03-20 2019-03-18 1.655 8,782,657 +1,036,863 0.18% 14,535,235
2019-03-18 2019-03-14 1.609 7,745,794 +1,277,933 0.16% 12,460,654
2019-03-12 2019-03-08 1.493 6,467,861 -492,510 0.13% 9,656,294
2019-03-11 2019-03-07 1.551 6,960,371 +518,431 0.14% 10,794,370
2019-03-07 2019-03-05 1.562 6,441,940 -349,941 0.13% 10,064,925
2019-03-06 2019-03-04 1.551 6,791,881 +959,098 0.14% 10,533,070
2019-03-05 2019-03-01 1.493 5,832,783 +425,113 0.12% 8,708,145
2019-03-04 2019-02-28 1.424 5,407,670 +2,593 0.11% 7,697,956
2019-03-01 2019-02-27 1.435 5,405,077 -12,961 0.11% 7,756,819
2019-02-26 2019-02-22 1.435 5,418,038 +12,961 0.11% 7,775,420
2019-02-22 2019-02-20 1.331 5,405,077 -1,297 0.11% 7,193,824
2019-02-21 2019-02-19 1.319 5,406,374 +1,297 0.11% 7,132,981
2019-02-01 2019-01-30 1.296 5,405,077 +432,890 0.11% 7,006,159
2019-01-25 2019-01-23 1.215 4,972,187 -9,073 0.10% 6,042,225
2019-01-24 2019-01-22 1.215 4,981,260 +9,073 0.10% 6,053,250
2019-01-18 2019-01-16 1.169 4,972,187 +1,031,678 0.10% 5,812,045
2019-01-17 2019-01-15 1.146 3,940,509 +5,184 0.08% 4,514,895
2019-01-15 2019-01-11 1.111 3,935,325 +1,633,058 0.08% 4,372,320
2019-01-14 2019-01-10 1.134 2,302,267 +2,081,502 0.05% 2,611,210
2019-01-11 2019-01-09 1.099 220,765 -31,106 0.00% 242,725
2019-01-10 2019-01-08 1.065 251,871 -5,184 0.01% 268,180
2019-01-09 2019-01-07 1.088 257,055 +34,994 0.01% 279,649
2019-01-03 2018-12-31 1.042 222,061 +1,296 0.00% 231,300
2018-12-21 2018-12-19 1.076 220,765 -16,849 0.00% 237,615
2018-12-20 2018-12-18 1.053 237,614 +16,849 0.00% 250,250
2018-12-05 2018-12-03 1.111 220,765 -1,469,753 0.00% 245,280
2018-12-04 2018-11-30 1.088 1,690,518 +951,321 0.03% 1,839,110
2018-12-03 2018-11-29 1.088 739,197 -18,145 0.01% 804,171
2018-11-30 2018-11-28 1.099 757,342 +18,145 0.02% 832,675
2018-11-28 2018-11-26 1.065 739,197 +574,163 0.01% 787,061
2018-11-27 2018-11-23 1.076 165,034 -1,296 0.00% 177,630
2018-11-26 2018-11-22 1.076 166,330 +1,296 0.00% 179,025
2018-11-16 2018-11-14 1.018 165,034 -1,706,935 0.00% 168,080
2018-11-14 2018-11-12 1.007 1,871,969 +493,806 0.04% 1,884,855
2018-11-13 2018-11-09 0.995 1,378,163 +785,423 0.03% 1,371,700
2018-11-07 2018-11-05 0.961 592,740 +427,706 0.01% 569,380
2018-11-06 2018-11-02 0.995 165,034 -169,786 0.00% 164,260
2018-11-05 2018-11-01 0.949 334,820 +169,786 0.01% 317,750
2018-10-02 2018-09-27 1.123 165,034 -42,771 0.00% 185,270
2018-09-28 2018-09-26 1.134 207,805 +14,257 0.00% 235,691
2018-09-27 2018-09-24 1.146 193,548 +28,514 0.00% 221,760
2018-09-24 2018-09-20 1.134 165,034 -28,514 0.00% 187,180
2018-09-21 2018-09-19 1.157 193,548 +22,034 0.00% 224,000
2018-09-20 2018-09-18 1.123 171,514 +6,480 0.00% 192,545
2018-09-12 2018-09-10 1.111 165,034 -20,737 0.00% 183,360
2018-09-11 2018-09-07 1.157 185,771 +20,737 0.00% 215,000
2018-09-05 2018-09-03 1.192 165,034 -1,296 0.00% 196,730
2018-09-04 2018-08-31 1.227 166,330 +1,296 0.00% 204,050
2018-08-17 2018-08-15 1.331 165,034 -16,849 0.00% 219,650
2018-08-16 2018-08-14 1.377 181,883 +16,849 0.00% 250,495
2018-08-13 2018-08-09 1.389 165,034 -36,290 0.00% 229,200
2018-08-10 2018-08-08 1.343 201,324 +36,290 0.00% 270,280
2018-08-08 2018-08-06 1.308 165,034 -7,776 0.00% 215,830
2018-08-07 2018-08-03 1.296 172,810 +7,776 0.00% 223,999
2018-07-24 2018-07-20 1.366 165,034 -36,290 0.00% 225,380
2018-07-23 2018-07-19 1.377 201,324 +36,290 0.00% 277,270
2018-07-17 2018-07-13 1.412 165,034 -20,737 0.00% 233,020
2018-07-16 2018-07-12 1.412 185,771 +20,737 0.00% 262,300
2018-07-13 2018-07-11 1.400 165,034 -16,849 0.00% 231,110
2018-07-12 2018-07-10 1.435 181,883 -3,888 0.00% 261,020
2018-07-11 2018-07-09 1.458 185,771 +20,737 0.00% 270,900
2018-07-03 2018-06-28 1.447 165,034 -18,145 0.00% 238,750
2018-06-29 2018-06-27 1.447 183,179 -98,502 0.00% 265,000
2018-06-19 2018-06-14 1.759 281,681 -25,922 0.01% 495,520
2018-06-01 2018-05-30 1.740 307,603 -85,541 0.01% 535,283
2018-05-31 2018-05-29 1.801 393,144 +19,245 0.01% 708,061
2018-05-30 2018-05-28 1.825 373,899 -50,538 0.01% 682,500
2018-05-29 2018-05-25 1.777 424,437 +45,608 0.01% 754,090
2018-05-28 2018-05-24 1.765 378,829 +12,326 0.01% 668,449
2018-05-07 2018-05-03 1.850 366,503 -3,698 0.01% 677,920
2018-05-04 2018-05-02 1.898 370,201 +3,698 0.01% 702,780
2018-05-02 2018-04-27 1.874 366,503 -8,629 0.01% 686,840
2018-04-30 2018-04-26 1.874 375,132 +8,629 0.01% 703,011
2018-04-27 2018-04-25 1.886 366,503 +24,653 0.01% 691,300
2018-04-26 2018-04-24 1.923 341,850 -246,527 0.01% 657,279
2018-04-25 2018-04-23 1.862 588,377 -246,527 0.01% 1,095,480
2018-04-24 2018-04-20 1.935 834,904 +49,305 0.02% 1,615,440
2018-04-20 2018-04-18 2.020 785,599 +123,264 0.02% 1,586,961
2018-04-19 2018-04-17 1.947 662,335 -123,264 0.01% 1,289,600
2018-04-18 2018-04-16 1.996 785,599 -34,513 0.02% 1,567,841
2018-04-17 2018-04-13 2.020 820,112 +61,631 0.02% 1,656,679
2018-04-16 2018-04-12 2.105 758,481 +246,527 0.02% 1,596,791
2018-04-12 2018-04-10 2.130 511,954 +73,958 0.01% 1,090,250
2018-04-11 2018-04-09 1.862 437,996 +110,937 0.01% 815,490
2018-03-28 2018-03-26 1.825 327,059 -35,746 0.01% 597,000
2018-03-26 2018-03-22 1.838 362,805 -17,257 0.01% 666,665
2018-03-23 2018-03-21 1.874 380,062 +28,351 0.01% 712,250
2018-03-13 2018-03-09 1.618 351,711 -40,677 0.01% 569,239
2018-03-12 2018-03-08 1.582 392,388 +39,444 0.01% 620,749
2018-03-08 2018-03-06 1.545 352,944 -32,049 0.01% 545,465
2018-03-07 2018-03-05 1.509 384,993 +27,118 0.01% 580,941
2018-03-06 2018-03-02 1.606 357,875 +4,931 0.01% 574,861
2018-03-05 2018-03-01 1.606 352,944 -4,931 0.01% 566,940
2018-03-01 2018-02-27 1.521 357,875 +4,931 0.01% 544,376
2018-02-28 2018-02-26 1.570 352,944 -494,286 0.01% 554,055
2018-02-21 2018-02-15 1.533 847,230 -14,792 0.02% 1,299,060
2018-02-20 2018-02-13 1.448 862,022 +12,327 0.02% 1,248,310
2018-02-14 2018-02-12 1.448 849,695 +2,465 0.02% 1,230,459
2018-02-13 2018-02-09 1.424 847,230 -9,861 0.02% 1,206,270
2018-02-12 2018-02-08 1.521 857,091 +472,098 0.02% 1,303,750
2018-02-09 2018-02-07 1.521 384,993 -19,722 0.01% 585,626
2018-02-08 2018-02-06 1.533 404,715 -3,691,738 0.01% 620,550
2018-02-07 2018-02-05 1.716 4,096,453 -1,187,026 0.09% 7,028,851
2018-02-06 2018-02-02 1.740 5,283,479 -27,118 0.11% 9,194,185
2018-02-05 2018-02-01 1.752 5,310,597 +1,013,225 0.11% 9,306,001
2018-02-01 2018-01-30 1.752 4,297,372 +1,972,214 0.09% 7,530,480
2018-01-31 2018-01-29 1.801 2,325,158 +1,972,214 0.05% 4,187,660
2018-01-30 2018-01-26 1.679 352,944 -12,326 0.01% 592,710
2018-01-29 2018-01-25 1.655 365,270 -115,868 0.01% 604,519
2018-01-25 2018-01-23 1.704 481,138 -292,134 0.01% 819,700
2018-01-24 2018-01-22 1.631 773,272 +38,211 0.02% 1,260,940
2018-01-10 2018-01-08 1.558 735,061 +382,117 0.02% 1,144,961
2018-01-04 2018-01-02 1.363 352,944 -2,465 0.01% 481,040
2017-11-07 2017-11-03 1.363 355,409 -17,257 0.01% 484,399
2017-10-23 2017-10-19 1.363 372,666 +17,257 0.01% 507,920
2017-08-25 2017-08-22 1.302 355,409 -12,327 0.01% 462,775
2017-08-10 2017-08-08 1.363 367,736 -110,937 0.01% 501,200
2017-08-08 2017-08-04 1.351 478,673 +1,233 0.01% 646,575
2017-08-07 2017-08-03 1.363 477,440 +8,628 0.01% 650,720
2017-08-03 2017-08-01 1.363 468,812 +19,722 0.01% 638,960
2017-08-01 2017-07-28 1.387 449,090 +41,910 0.01% 623,011
2017-07-31 2017-07-27 1.399 407,180 +39,444 0.01% 569,825
2017-07-28 2017-07-26 1.387 367,736 -2,465 0.01% 510,150
2017-07-24 2017-07-20 1.387 370,201 +17,257 0.01% 513,570
2017-07-06 2017-07-04 1.375 352,944 +12,326 0.01% 485,335
2017-07-05 2017-07-03 1.412 340,618 +81,354 0.01% 480,820
2017-05-29 2017-05-25 1.524 259,264 +16,024 0.01% 395,061
2017-05-26 2017-05-24 1.549 243,240 +10,135 0.01% 376,821
2017-05-22 2017-05-18 1.460 233,105 -11,812 0.01% 340,400
2017-04-20 2017-04-18 1.651 244,917 -787,910 0.01% 404,299
2017-04-19 2017-04-13 1.714 1,032,827 +787,910 0.02% 1,770,525
2017-03-31 2017-03-29 1.600 244,917 -3,544 0.01% 391,859
2017-03-30 2017-03-28 1.600 248,461 -24,807 0.01% 397,530
2017-03-29 2017-03-27 1.575 273,268 -1,181 0.01% 430,280
2017-03-28 2017-03-24 1.587 274,449 +1,181 0.01% 435,625
2017-03-21 2017-03-17 1.587 273,268 -35,438 0.01% 433,750
2017-03-17 2017-03-15 1.613 308,706 -1,444,698 0.01% 497,840
2017-03-16 2017-03-14 1.600 1,753,404 -3,291,029 0.04% 2,805,390
2017-03-15 2017-03-13 1.587 5,044,433 +4,755,808 0.11% 8,006,874
2017-02-14 2017-02-10 1.295 288,625 +3,544 0.01% 373,831
2017-01-25 2017-01-23 1.206 285,081 -4,725 0.01% 343,900
2016-12-20 2016-12-16 1.244 289,806 +8,269 0.01% 360,640
2016-12-12 2016-12-08 1.321 281,537 +35,438 0.01% 371,800
2016-11-14 2016-11-10 1.232 246,099 -41,344 0.01% 303,125
2016-10-18 2016-10-14 1.371 287,443 -11,813 0.01% 394,200
2016-10-12 2016-10-07 1.371 299,256 +11,813 0.01% 410,400
2016-09-09 2016-09-07 1.498 287,443 -35,439 0.01% 430,700
2016-08-24 2016-08-22 1.511 322,882 +4,726 0.01% 487,901
2016-08-17 2016-08-15 1.460 318,156 -33,076 0.01% 464,599
2016-08-15 2016-08-11 1.435 351,232 +31,894 0.01% 503,980
2016-08-01 2016-07-28 1.384 319,338 +23,626 0.01% 441,995
2016-07-25 2016-07-21 1.409 295,712 +11,812 0.01% 416,805
2016-07-21 2016-07-19 1.384 283,900 -8,268 0.01% 392,946
2016-07-19 2016-07-15 1.384 292,168 -47,251 0.01% 404,389
2016-05-17 2016-05-13 1.323 339,419 +16,803 0.01% 448,913
2016-05-10 2016-05-06 1.376 322,616 -76,350 0.01% 443,929
2016-05-04 2016-04-29 1.376 398,966 -33,684 0.01% 548,989
2016-05-03 2016-04-28 1.376 432,650 -74,105 0.01% 595,340
2016-04-29 2016-04-27 1.323 506,755 -2,439,833 0.01% 670,230
2016-04-28 2016-04-26 1.323 2,946,588 +2,545,002 0.07% 3,897,134
2016-04-15 2016-04-13 1.376 401,586 +44,911 0.01% 552,595
2016-04-05 2016-03-31 1.309 356,675 -33,683 0.01% 466,971
2016-04-01 2016-03-30 1.256 390,358 +31,438 0.01% 490,209
2016-03-10 2016-03-08 1.202 358,920 -49,403 0.01% 431,550
2016-03-04 2016-03-02 1.149 408,323 +49,403 0.01% 469,130
2016-02-12 2016-02-05 1.082 358,920 -13,474 0.01% 388,395
2016-01-25 2016-01-21 1.015 372,394 -598,449 0.01% 378,100
2016-01-22 2016-01-20 1.055 970,843 +270,219 0.02% 1,024,630
2016-01-21 2016-01-19 1.082 700,624 -154,946 0.02% 758,160
2016-01-19 2016-01-15 1.069 855,570 -1,123 0.02% 914,400
2016-01-13 2016-01-11 1.069 856,693 +67,368 0.02% 915,600
2016-01-06 2016-01-04 1.176 789,325 -89,824 0.02% 927,960
2016-01-04 2015-12-29 1.242 879,149 +22,456 0.02% 1,092,286
2015-12-22 2015-12-18 1.149 856,693 +67,368 0.02% 984,270
2015-12-18 2015-12-16 1.176 789,325 -5,614 0.02% 927,960
2015-12-17 2015-12-15 1.122 794,939 +5,614 0.02% 892,080
2015-12-09 2015-12-07 1.202 789,325 -1,903,886 0.02% 949,050
2015-12-08 2015-12-04 1.242 2,693,211 -1,123 0.06% 3,346,140
2015-11-26 2015-11-24 1.256 2,694,334 -33,684 0.06% 3,383,530
2015-11-23 2015-11-19 1.229 2,728,018 -344,698 0.06% 3,352,940
2015-11-20 2015-11-18 1.202 3,072,716 +33,684 0.07% 3,694,500
2015-11-19 2015-11-17 1.202 3,039,032 -116,771 0.07% 3,654,000
2015-11-18 2015-11-16 1.202 3,155,803 +44,912 0.07% 3,794,401
2015-11-17 2015-11-13 1.242 3,110,891 -369,399 0.07% 3,865,080
2015-11-16 2015-11-12 1.256 3,480,290 +33,684 0.08% 4,370,530
2015-11-05 2015-11-03 1.269 3,446,606 -33,684 0.08% 4,374,274
2015-11-03 2015-10-30 1.242 3,480,290 +33,684 0.08% 4,324,035
2015-10-20 2015-10-16 1.323 3,446,606 -33,684 0.08% 4,558,454
2015-10-19 2015-10-15 1.283 3,480,290 -11,228 0.08% 4,463,520
2015-10-13 2015-10-09 1.242 3,491,518 +44,912 0.08% 4,337,985
2015-10-09 2015-10-07 1.256 3,446,606 -44,912 0.08% 4,328,229
2015-09-25 2015-09-23 1.162 3,491,518 -24,702 0.08% 4,058,115
2015-09-23 2015-09-21 1.149 3,516,220 +37,052 0.08% 4,039,850
2015-09-22 2015-09-18 1.122 3,479,168 +1,023,990 0.08% 3,904,321
2015-08-27 2015-08-25 1.029 2,455,178 -260,489 0.06% 2,525,600
2015-08-17 2015-08-13 1.389 2,715,667 -1,429,318 0.06% 3,773,120
2015-08-13 2015-08-11 1.456 4,144,985 -67,368 0.10% 6,035,875
2015-08-04 2015-07-31 1.416 4,212,353 +449,118 0.10% 5,965,150
2015-07-29 2015-07-27 1.389 3,763,235 +22,456 0.09% 5,228,600
2015-07-17 2015-07-15 1.456 3,740,779 -89,823 0.09% 5,447,275
2015-07-14 2015-07-10 1.429 3,830,602 +223,436 0.09% 5,475,724
2015-07-13 2015-07-09 1.363 3,607,166 +3,271,825 0.08% 4,915,380
2015-07-10 2015-07-08 1.202 335,341 -112,280 0.01% 403,199
2015-07-09 2015-07-07 1.349 447,621 +224,559 0.01% 603,980
2015-07-08 2015-07-06 1.510 223,062 -991,428 0.01% 336,740
2015-07-07 2015-07-03 1.603 1,214,490 -3,266,585 0.03% 1,947,000
2015-07-06 2015-07-02 1.683 4,481,075 +2,412,512 0.10% 7,542,990
2015-07-03 2015-06-30 1.790 2,068,563 +106,666 0.05% 3,703,091
2015-06-30 2015-06-26 1.857 1,961,897 -52,772 0.05% 3,643,190
2015-06-29 2015-06-25 1.924 2,014,669 +748,905 0.05% 3,875,761
2015-06-26 2015-06-24 1.964 1,265,764 +61,753 0.03% 2,485,769
2015-06-22 2015-06-18 2.031 1,204,011 -44,911 0.03% 2,444,921
2015-06-19 2015-06-17 2.017 1,248,922 -177,402 0.03% 2,519,434
2015-06-18 2015-06-16 1.964 1,426,324 -1,470,861 0.03% 2,801,085
2015-06-17 2015-06-15 2.084 2,897,185 +2,245,590 0.07% 6,037,979
2015-06-16 2015-06-12 2.151 651,595 +207,717 0.02% 1,401,504
2015-06-15 2015-06-11 1.964 443,878 -269,471 0.01% 871,709
2015-06-12 2015-06-10 1.964 713,349 -531,082 0.02% 1,400,910
2015-06-11 2015-06-09 2.017 1,244,431 -543,059 0.03% 2,510,375
2015-06-10 2015-06-08 2.111 1,787,490 +1,530,744 0.04% 3,773,041
2015-06-05 2015-06-03 2.071 256,746 -185,261 0.01% 531,650
2015-06-04 2015-06-02 1.830 442,007 +41,543 0.01% 808,985
2015-06-03 2015-06-01 1.777 400,464 -13,473 0.01% 711,551
2015-06-02 2015-05-29 1.670 413,937 -562,520 0.01% 691,250
2015-06-01 2015-05-28 1.737 976,457 +1,122 0.02% 1,695,849
2015-05-28 2015-05-26 1.763 975,335 -8,278,742 0.02% 1,719,961
2015-05-22 2015-05-20 1.657 9,254,077 -696,132 0.21% 15,330,121
2015-05-21 2015-05-19 1.670 9,950,209 +4,783,106 0.23% 16,616,249
2015-05-20 2015-05-18 1.657 5,167,103 +3,982,554 0.12% 8,559,721
2015-05-18 2015-05-14 1.811 1,184,549 +48,369 0.03% 2,144,831
2015-05-15 2015-05-13 1.825 1,136,180 -308,007 0.03% 2,073,076
2015-05-14 2015-05-12 1.852 1,444,187 +92,618 0.03% 2,675,296
2015-05-13 2015-05-11 1.839 1,351,569 +192,773 0.03% 2,484,900
2015-05-12 2015-05-08 1.852 1,158,796 +308,007 0.03% 2,146,621
2015-05-06 2015-05-04 1.992 850,789 -387,701 0.02% 1,694,551
2015-05-05 2015-04-30 1.769 1,238,490 +513,704 0.03% 2,190,751
2015-04-29 2015-04-27 1.769 724,786 +1,077 0.02% 1,282,066
2015-04-27 2015-04-23 1.839 723,709 -2,154 0.02% 1,330,560
2015-04-24 2015-04-22 1.769 725,863 +1,077 0.02% 1,283,971
2015-04-22 2015-04-20 1.657 724,786 +403,856 0.02% 1,201,305
2015-04-21 2015-04-17 1.755 320,930 +1,077 0.01% 563,219
2015-04-17 2015-04-15 1.797 319,853 -64,617 0.01% 574,694
2015-04-15 2015-04-13 2.075 384,470 -85,079 0.01% 797,894
2015-04-14 2015-04-10 1.894 469,549 +11,846 0.01% 889,440
2015-04-13 2015-04-09 1.964 457,703 -1,077 0.01% 898,876
2015-04-10 2015-04-08 1.602 458,780 -163,696 0.01% 734,851
2015-04-09 2015-04-02 1.323 622,476 +6,462 0.02% 823,650
2015-04-08 2015-04-01 1.309 616,014 -43,078 0.01% 806,520
2015-04-02 2015-03-31 1.295 659,092 -323,084 0.02% 853,740
2015-04-01 2015-03-30 1.267 982,176 +43,078 0.02% 1,244,880
2015-03-31 2015-03-27 1.254 939,098 +323,084 0.02% 1,177,200
2015-03-23 2015-03-19 1.295 616,014 -29,078 0.01% 797,940
2015-03-19 2015-03-17 1.254 645,092 -1,738,193 0.02% 808,651
2015-03-18 2015-03-16 1.226 2,383,285 +1,234,182 0.06% 2,921,160
2015-03-16 2015-03-12 1.254 1,149,103 -968,176 0.03% 1,440,450
2015-03-04 2015-03-02 1.212 2,117,279 +355,393 0.05% 2,565,630
2015-03-03 2015-02-27 1.184 1,761,886 +1,228,797 0.04% 2,085,900
2015-03-02 2015-02-26 1.184 533,089 -1,683,628 0.01% 631,125
2015-02-27 2015-02-25 1.184 2,216,717 +597,706 0.05% 2,624,375
2015-02-26 2015-02-24 1.198 1,619,011 +84,002 0.04% 1,939,300
2015-02-25 2015-02-23 1.156 1,535,009 -189,543 0.04% 1,774,540
2015-02-24 2015-02-18 1.142 1,724,552 +689,246 0.04% 1,969,640
2015-02-09 2015-02-05 1.045 1,035,306 -137,849 0.03% 1,081,500
2015-02-06 2015-02-04 1.045 1,173,155 -409,240 0.03% 1,225,500
2015-02-05 2015-02-03 1.045 1,582,395 -1,320,338 0.04% 1,653,000
2015-02-04 2015-02-02 1.072 2,902,733 -85,079 0.07% 3,113,110
2015-02-03 2015-01-30 1.100 2,987,812 +430,780 0.07% 3,287,586
2015-01-21 2015-01-19 1.059 2,557,032 +1,076 0.06% 2,706,739
2015-01-19 2015-01-15 1.142 2,555,956 +277,853 0.06% 2,919,201
2015-01-16 2015-01-14 1.198 2,278,103 +96,925 0.06% 2,728,780
2015-01-15 2015-01-13 1.212 2,181,178 +360,778 0.05% 2,643,060
2015-01-14 2015-01-12 1.212 1,820,400 +80,771 0.04% 2,205,885
2015-01-13 2015-01-09 1.240 1,739,629 -2,154 0.04% 2,156,470
2015-01-07 2015-01-05 1.267 1,741,783 +14,000 0.04% 2,207,660
2015-01-06 2015-01-02 1.267 1,727,783 +429,702 0.04% 2,189,915
2015-01-05 2014-12-31 1.156 1,298,081 +252,006 0.03% 1,500,640
2014-12-05 2014-12-03 1.226 1,046,075 -359 0.03% 1,282,160
2014-10-23 2014-10-21 1.128 1,046,434 -230,467 0.03% 1,180,575
2014-10-21 2014-10-17 1.156 1,276,901 +3,231 0.03% 1,476,155
2014-10-13 2014-10-09 1.198 1,273,670 +172,312 0.03% 1,525,640
2014-10-07 2014-10-03 1.198 1,101,358 +58,155 0.03% 1,319,240
2014-10-03 2014-09-29 1.184 1,043,203 +9,692 0.03% 1,235,050
2014-09-18 2014-09-16 1.254 1,033,511 -9,692 0.03% 1,295,550
2014-09-11 2014-09-08 1.337 1,043,203 -14,001 0.03% 1,394,880
2014-09-05 2014-09-03 1.309 1,057,204 +14,001 0.03% 1,384,151
2014-08-29 2014-08-27 1.281 1,043,203 -72,156 0.03% 1,336,760
2014-08-28 2014-08-26 1.323 1,115,359 -189,542 0.03% 1,475,825
2014-08-27 2014-08-25 1.351 1,304,901 +191,696 0.03% 1,762,974
2014-08-26 2014-08-22 1.281 1,113,205 +7,180 0.03% 1,426,460
2014-08-21 2014-08-19 1.267 1,106,025 -861,558 0.03% 1,401,855
2014-08-20 2014-08-18 1.254 1,967,583 -266,006 0.05% 2,466,450
2014-08-15 2014-08-13 1.309 2,233,589 -10,770 0.05% 2,924,340
2014-08-12 2014-08-08 1.267 2,244,359 -143,593 0.05% 2,844,660
2014-08-11 2014-08-07 1.267 2,387,952 -207,851 0.06% 3,026,660
2014-08-08 2014-08-06 1.267 2,595,803 +107,695 0.06% 3,290,106
2014-08-07 2014-08-05 1.281 2,488,108 -115,233 0.06% 3,188,260
2014-08-06 2014-08-04 1.295 2,603,341 -107,695 0.06% 3,372,180
2014-08-05 2014-08-01 1.281 2,711,036 +107,695 0.07% 3,473,920
2014-08-04 2014-07-31 1.323 2,603,341 +113,079 0.06% 3,444,700
2014-08-01 2014-07-30 1.309 2,490,262 -285,391 0.06% 3,260,390
2014-07-31 2014-07-29 1.351 2,775,653 +150,773 0.07% 3,750,020
2014-07-29 2014-07-25 1.323 2,624,880 +21,539 0.06% 3,473,200
2014-07-28 2014-07-24 1.323 2,603,341 -21,539 0.06% 3,444,700
2014-07-25 2014-07-23 1.267 2,624,880 +236,928 0.06% 3,326,960
2014-07-08 2014-07-04 1.309 2,387,952 +1,127,564 0.06% 3,126,440
2014-06-16 2014-06-12 1.254 1,260,388 -107,694 0.03% 1,579,950
2014-06-09 2014-06-05 1.254 1,368,082 +45,231 0.03% 1,714,950
2014-06-06 2014-06-04 1.281 1,322,851 +10,770 0.03% 1,695,101
2014-06-03 2014-05-29 1.198 1,312,081 -215,390 0.03% 1,571,650
2014-05-30 2014-05-28 1.212 1,527,471 +280,007 0.04% 1,850,925
2014-05-20 2014-05-16 1.184 1,247,464 -107,695 0.03% 1,476,875
2014-05-16 2014-05-14 1.397 1,355,159 -113,339 0.03% 1,892,809
2014-05-15 2014-05-13 1.337 1,468,498 +315,606 0.04% 1,962,895
2014-05-14 2014-05-12 1.277 1,152,892 +146,816 0.03% 1,471,774
2014-05-07 2014-05-02 1.397 1,006,076 +47,940 0.03% 1,405,230
2014-05-02 2014-04-29 1.592 958,136 +119,850 0.02% 1,525,340
2014-04-30 2014-04-28 1.652 838,286 +57,928 0.02% 1,384,901
2014-04-28 2014-04-24 1.697 780,358 -79,900 0.02% 1,324,360
2014-04-25 2014-04-23 1.652 860,258 -99,875 0.02% 1,421,200
2014-04-24 2014-04-22 1.637 960,133 +99,875 0.03% 1,571,779
2014-04-15 2014-04-11 1.757 860,258 +11,985 0.02% 1,511,640
2014-04-14 2014-04-10 1.742 848,273 +999 0.02% 1,477,840
2014-04-11 2014-04-09 1.787 847,274 -116,854 0.02% 1,514,274
2014-04-10 2014-04-08 1.757 964,128 -121,848 0.03% 1,694,159
2014-04-09 2014-04-07 1.742 1,085,976 +79,900 0.03% 1,891,960
2014-04-08 2014-04-04 1.757 1,006,076 -10,986 0.03% 1,767,870
2014-04-07 2014-04-03 1.772 1,017,062 -38,952 0.03% 1,802,450
2014-04-04 2014-04-02 1.802 1,056,014 +30,962 0.03% 1,903,201
2014-04-03 2014-04-01 1.727 1,025,052 -112,859 0.03% 1,770,425
2014-04-02 2014-03-31 1.727 1,137,911 +296,629 0.03% 1,965,350
2014-04-01 2014-03-28 1.682 841,282 +2,996 0.02% 1,415,120
2014-03-27 2014-03-25 1.667 838,286 -83,895 0.02% 1,397,491
2014-03-26 2014-03-24 1.727 922,181 -144,819 0.02% 1,592,750
2014-03-25 2014-03-21 1.697 1,067,000 +104,869 0.03% 1,810,825
2014-03-21 2014-03-19 1.697 962,131 -44,944 0.03% 1,632,850
2014-03-20 2014-03-18 1.742 1,007,075 +9,988 0.03% 1,754,500
2014-03-19 2014-03-17 1.637 997,087 +15,980 0.03% 1,632,275
2014-03-18 2014-03-14 1.637 981,107 -19,975 0.03% 1,606,115
2014-03-17 2014-03-13 1.667 1,001,082 +26,966 0.03% 1,668,885
2014-03-14 2014-03-12 1.652 974,116 +60,924 0.03% 1,609,300
2014-03-13 2014-03-11 1.862 913,192 -97,878 0.02% 1,700,660
2014-03-11 2014-03-07 1.967 1,011,070 +7,990 0.03% 1,989,236
2014-03-07 2014-03-05 1.937 1,003,080 +9,988 0.03% 1,943,386
2014-03-05 2014-03-03 1.967 993,092 -9,988 0.03% 1,953,865
2014-03-04 2014-02-28 2.028 1,003,080 +6,992 0.03% 2,033,776
2014-03-03 2014-02-27 1.997 996,088 +9,987 0.03% 1,989,679
2014-02-27 2014-02-25 1.937 986,101 +62,921 0.03% 1,910,490
2014-02-26 2014-02-24 2.028 923,180 +41,948 0.02% 1,871,776
2014-02-25 2014-02-21 2.178 881,232 +12,984 0.02% 1,919,075
2014-02-21 2014-02-19 2.163 868,248 +999 0.02% 1,877,759
2014-02-19 2014-02-17 2.073 867,249 +21,972 0.02% 1,797,449
2014-02-18 2014-02-14 2.058 845,277 +5,993 0.02% 1,739,215
2014-02-17 2014-02-13 2.118 839,284 +213,732 0.02% 1,777,304
2014-02-14 2014-02-12 2.133 625,552 -64,918 0.02% 1,334,091
2014-02-13 2014-02-11 1.937 690,470 -33,958 0.02% 1,337,729
2014-02-12 2014-02-10 1.937 724,428 +7,990 0.02% 1,403,520
2014-02-10 2014-02-06 1.967 716,438 -11,985 0.02% 1,409,560
2014-02-06 2014-02-04 1.967 728,423 +118,851 0.02% 1,433,140
2014-02-04 2014-01-28 1.997 609,572 +19,976 0.02% 1,217,616
2014-01-28 2014-01-24 1.997 589,596 -9,988 0.02% 1,177,714
2014-01-22 2014-01-20 1.907 599,584 +89,888 0.02% 1,143,635
2014-01-20 2014-01-16 2.028 509,696 +19,975 0.01% 1,033,424
2014-01-17 2014-01-15 2.043 489,721 +19,975 0.01% 1,000,279
2014-01-14 2014-01-10 2.013 469,746 +19,975 0.01% 945,369
2014-01-03 2013-12-31 2.013 449,771 +79,900 0.01% 905,170
2013-12-03 2013-11-29 2.163 369,871 -3,995 0.01% 799,920
2013-11-27 2013-11-25 2.283 373,866 -19,975 0.01% 853,480
2013-11-26 2013-11-22 2.253 393,841 +19,975 0.01% 887,250
2013-11-25 2013-11-21 2.253 373,866 -13,983 0.01% 842,250
2013-11-22 2013-11-20 2.298 387,849 +13,983 0.01% 891,226
2013-11-21 2013-11-19 2.328 373,866 -2,996 0.01% 870,325
2013-11-20 2013-11-18 2.343 376,862 -475,406 0.01% 882,959
2013-11-18 2013-11-14 2.298 852,268 +12,984 0.02% 1,958,400
2013-11-14 2013-11-12 2.268 839,284 +465,418 0.02% 1,903,354
2013-11-06 2013-11-04 2.088 373,866 -39,950 0.01% 780,485
2013-11-04 2013-10-31 1.997 413,816 +39,950 0.01% 826,595
2013-10-16 2013-10-11 1.937 373,866 -201,748 0.01% 724,335
2013-10-10 2013-10-08 1.877 575,614 +201,748 0.02% 1,080,625
2013-09-23 2013-09-18 1.847 373,866 +9,987 0.01% 690,645
2013-09-18 2013-09-16 1.877 363,879 +333 0.01% 683,126
2013-09-10 2013-09-06 1.892 363,546 +9,988 0.01% 687,961
2013-09-03 2013-08-30 1.832 353,558 -99,875 0.01% 647,820
2013-07-15 2013-07-11 2.043 453,433 -999 0.01% 926,159
2013-07-12 2013-07-10 1.952 454,432 -19,975 0.01% 887,250
2013-07-09 2013-07-05 2.073 474,407 +20,974 0.01% 983,250
2013-05-20 2013-05-15 1.832 453,433 +99,875 0.01% 830,819
2013-05-14 2013-05-10 2.024 353,558 +15,192 0.01% 715,744
2013-05-09 2013-05-07 1.977 338,366 -5,735 0.01% 669,060
2013-05-08 2013-05-06 1.977 344,101 +5,735 0.01% 680,400
2013-03-26 2013-03-22 1.820 338,366 -70,732 0.01% 615,960
2013-03-25 2013-03-21 1.820 409,098 +61,173 0.01% 744,720
2013-03-22 2013-03-20 1.836 347,925 +9,559 0.01% 638,821
2013-01-30 2013-01-28 2.166 338,366 -18,161 0.01% 732,780
2013-01-25 2013-01-23 2.150 356,527 -567,767 0.01% 766,515
2013-01-24 2013-01-22 2.213 924,294 +576,369 0.03% 2,045,205
2013-01-22 2013-01-18 2.213 347,925 -6,690 0.01% 769,861
2013-01-18 2013-01-16 2.150 354,615 -11,470 0.01% 762,404
2013-01-16 2013-01-14 2.087 366,085 +15,293 0.01% 764,084
2013-01-15 2013-01-11 2.024 350,792 -13,382 0.01% 710,145
2013-01-10 2013-01-08 2.119 364,174 +13,382 0.01% 771,525
2013-01-09 2013-01-07 2.197 350,792 -38,234 0.01% 770,700
2013-01-08 2013-01-04 2.166 389,026 +38,234 0.01% 842,491
2013-01-07 2013-01-03 2.150 350,792 -27,719 0.01% 754,185
2013-01-04 2013-01-02 2.150 378,511 +22,940 0.01% 813,779
2013-01-03 2012-12-31 2.009 355,571 +1,911 0.01% 714,240
2013-01-02 2012-12-27 1.852 353,660 -38,233 0.01% 654,901
2012-12-28 2012-12-24 1.773 391,893 -18,161 0.01% 694,950
2012-12-20 2012-12-18 1.632 410,054 -629,896 0.01% 669,240
2012-12-19 2012-12-17 1.679 1,039,950 -57,351 0.03% 1,746,239
2012-12-17 2012-12-13 1.695 1,097,301 -76,466 0.03% 1,859,761
2012-12-14 2012-12-12 1.758 1,173,767 +764,669 0.04% 2,063,039
2012-12-13 2012-12-11 1.679 409,098 -66,909 0.01% 686,940
2012-12-12 2012-12-10 1.820 476,007 +84,114 0.01% 866,521
2012-11-27 2012-11-23 1.397 391,893 -38,234 0.01% 547,350
2012-11-09 2012-11-07 1.350 430,127 -40,145 0.01% 580,501
2012-10-31 2012-10-29 1.224 470,272 +40,145 0.01% 575,640
2012-10-19 2012-10-17 1.208 430,127 -19,116 0.01% 519,751
2012-10-18 2012-10-16 1.208 449,243 +19,116 0.01% 542,850
2012-09-20 2012-09-18 1.193 430,127 -126,170 0.01% 513,001
2012-09-10 2012-09-06 1.146 556,297 +1,912 0.02% 637,290
2012-09-03 2012-08-30 1.193 554,385 +19,116 0.02% 661,200
2012-08-29 2012-08-27 1.224 535,269 -19,116 0.02% 655,201
2012-08-28 2012-08-24 1.224 554,385 +19,116 0.02% 678,600
2012-08-23 2012-08-21 1.177 535,269 -19,116 0.02% 630,001
2012-08-20 2012-08-16 1.224 554,385 +14,337 0.02% 678,600
2012-08-16 2012-08-14 1.240 540,048 +4,779 0.02% 669,525
2012-07-26 2012-07-24 1.303 535,269 -1,911 0.02% 697,201
2012-07-13 2012-07-11 1.318 537,180 -76,467 0.02% 708,120
2012-07-10 2012-07-06 1.397 613,647 +76,467 0.02% 857,070
2012-06-21 2012-06-19 1.412 537,180 -95,584 0.02% 758,700
2012-05-31 2012-05-29 1.318 632,764 -31,542 0.02% 834,120
2012-05-30 2012-05-28 1.240 664,306 +31,542 0.02% 823,574
2012-05-18 2012-05-16 1.255 632,764 +38,234 0.02% 794,400
2012-05-16 2012-05-14 1.447 594,530 -956 0.02% 860,137
2012-05-15 2012-05-11 1.447 595,486 +27,067 0.02% 861,520
2012-05-02 2012-04-27 1.463 568,419 -12,773 0.02% 831,705
2012-04-27 2012-04-25 1.430 581,192 +12,773 0.02% 831,285
2012-04-11 2012-04-05 1.447 568,419 -164,230 0.02% 822,360
2012-04-10 2012-04-03 1.480 732,649 +164,230 0.02% 1,084,050
2012-03-30 2012-03-28 1.397 568,419 +913 0.02% 794,325
2012-03-16 2012-03-14 1.545 567,506 -27,372 0.02% 877,020
2012-03-15 2012-03-13 1.628 594,878 +27,372 0.02% 968,220
2012-02-23 2012-02-21 1.545 567,506 -36,496 0.02% 877,020
2012-02-15 2012-02-13 1.365 604,002 +36,496 0.02% 824,190
2012-02-13 2012-02-09 1.447 567,506 -36,496 0.02% 821,040
2012-02-10 2012-02-08 1.381 604,002 -36,495 0.02% 834,120
2012-02-08 2012-02-06 1.299 640,497 -62,955 0.02% 831,869
2012-02-07 2012-02-03 1.315 703,452 -28,284 0.02% 925,200
2012-02-06 2012-02-02 1.332 731,736 +91,239 0.02% 974,429
2012-01-27 2012-01-20 1.315 640,497 -17,336 0.02% 842,399
2012-01-20 2012-01-18 1.282 657,833 -63,867 0.02% 843,570
2011-12-15 2011-12-13 1.134 721,700 -18,248 0.02% 818,685
2011-12-12 2011-12-08 1.184 739,948 +18,248 0.02% 875,880
2011-12-09 2011-12-07 1.167 721,700 -127,735 0.02% 842,415
2011-12-08 2011-12-06 1.167 849,435 +127,735 0.03% 991,515
2011-12-07 2011-12-05 1.200 721,700 +18,248 0.02% 866,145
2011-12-06 2011-12-02 1.233 703,452 +63,867 0.02% 867,375
2011-12-01 2011-11-29 1.184 639,585 -18,248 0.02% 757,080
2011-11-30 2011-11-28 1.151 657,833 +18,248 0.02% 757,050
2011-11-22 2011-11-18 1.200 639,585 -12,774 0.02% 767,595
2011-11-21 2011-11-17 1.233 652,359 +12,774 0.02% 804,376
2011-11-17 2011-11-15 1.299 639,585 +912 0.02% 830,685
2011-11-08 2011-11-04 1.365 638,673 +1,825 0.02% 871,500
2011-11-04 2011-11-02 1.381 636,848 +1,825 0.02% 879,480
2011-11-02 2011-10-31 1.348 635,023 -10,036 0.02% 856,080
2011-10-31 2011-10-27 1.414 645,059 +10,036 0.02% 912,029
2011-10-17 2011-10-13 1.200 635,023 -109,487 0.02% 762,120
2011-10-13 2011-10-11 1.052 744,510 +91,239 0.02% 783,360
2011-10-07 2011-10-04 0.986 653,271 +6,387 0.02% 644,400
2011-10-04 2011-09-30 1.019 646,884 -12,774 0.02% 659,370
2011-09-27 2011-09-23 1.151 659,658 -7,299 0.02% 759,150
2011-09-26 2011-09-22 1.167 666,957 +6,387 0.02% 778,515
2011-09-19 2011-09-15 1.282 660,570 -5,474 0.02% 847,080
2011-09-16 2011-09-14 1.282 666,044 -9,124 0.02% 854,100
2011-09-15 2011-09-12 1.233 675,168 +9,124 0.02% 832,500
2011-08-30 2011-08-26 1.299 666,044 -12,774 0.02% 865,050
2011-08-26 2011-08-24 1.365 678,818 -9,124 0.02% 926,280
2011-08-25 2011-08-23 1.430 687,942 +12,774 0.02% 983,970
2011-08-22 2011-08-18 1.562 675,168 -5,475 0.02% 1,054,500
2011-08-16 2011-08-12 1.545 680,643 -18,247 0.02% 1,051,861
2011-08-15 2011-08-11 1.529 698,890 +18,247 0.02% 1,068,569
2011-08-11 2011-08-09 1.595 680,643 +36,496 0.02% 1,085,431
2011-08-09 2011-08-05 1.808 644,147 +1,825 0.02% 1,164,900
2011-08-08 2011-08-04 1.907 642,322 -1,825 0.02% 1,224,960
2011-07-26 2011-07-22 1.973 644,147 -384,116 0.02% 1,270,800
2011-07-25 2011-07-21 1.956 1,028,263 -231,747 0.03% 2,011,695
2011-07-22 2011-07-20 1.956 1,260,010 -364,956 0.04% 2,465,085
2011-07-21 2011-07-19 1.973 1,624,966 -176,091 0.05% 3,205,800
2011-07-20 2011-07-18 1.956 1,801,057 -300,176 0.06% 3,523,590
2011-07-19 2011-07-15 2.039 2,101,233 -383,204 0.07% 4,283,580
2011-07-15 2011-07-13 2.071 2,484,437 +18,248 0.08% 5,146,470
2011-07-12 2011-07-08 2.104 2,466,189 +1,824,779 0.08% 5,189,760
2011-06-23 2011-06-21 1.891 641,410 -22,810 0.02% 1,212,675
2011-06-22 2011-06-20 1.891 664,220 +25,547 0.02% 1,255,801
2011-06-14 2011-06-10 2.006 638,673 -912 0.02% 1,281,001
2011-06-13 2011-06-09 2.006 639,585 +2,737 0.02% 1,282,830
2011-05-30 2011-05-26 1.973 636,848 -27,372 0.02% 1,256,400
2011-05-27 2011-05-25 1.973 664,220 +31,934 0.02% 1,310,401
2011-05-04 2011-04-29 2.205 632,286 +19,455 0.02% 1,394,250
2011-05-03 2011-04-28 2.188 612,831 +88,432 0.02% 1,340,955
2011-04-11 2011-04-07 2.239 524,399 +17,686 0.02% 1,174,139
2011-02-07 2011-01-31 2.307 506,713 +884 0.02% 1,168,920
2011-01-28 2011-01-26 2.341 505,829 +1,769 0.02% 1,184,041
2011-01-18 2011-01-14 2.358 504,060 +70,745 0.02% 1,188,450
2011-01-14 2011-01-12 2.375 433,315 +1,769 0.02% 1,029,000
2010-12-22 2010-12-20 2.222 431,546 -5,306 0.02% 958,919
2010-11-18 2010-11-16 2.222 436,852 -3,537 0.02% 970,710
2010-11-11 2010-11-09 2.527 440,389 -58,365 0.02% 1,113,029
2010-11-09 2010-11-05 2.222 498,754 +61,902 0.02% 1,108,259
2010-11-08 2010-11-04 2.222 436,852 -17,686 0.02% 970,710
2010-11-05 2010-11-03 2.256 454,538 +17,686 0.02% 1,025,429
2010-11-02 2010-10-29 2.137 436,852 +5,306 0.02% 933,660
2010-10-21 2010-10-19 2.290 431,546 -1,061,179 0.02% 988,199
2010-10-19 2010-10-15 2.324 1,492,725 +12,380 0.05% 3,468,839
2010-10-15 2010-10-13 2.358 1,480,345 +1,047,030 0.05% 3,490,290
2010-10-14 2010-10-12 2.188 433,315 +14,149 0.02% 948,150
2010-10-05 2010-09-30 2.188 419,166 -34,488 0.01% 917,190
2010-09-29 2010-09-27 2.290 453,654 -12,381 0.02% 1,038,825
2010-09-15 2010-09-13 2.290 466,035 +8,844 0.02% 1,067,176
2010-09-08 2010-09-06 2.222 457,191 +12,380 0.02% 1,015,904
2010-08-18 2010-08-16 2.375 444,811 -12,380 0.02% 1,056,300
2010-08-05 2010-08-03 2.544 457,191 +12,380 0.02% 1,163,249
2010-07-28 2010-07-26 2.476 444,811 +4,422 0.02% 1,101,570
2010-05-25 2010-05-20 1.951 440,389 +168,020 0.02% 859,049
2010-05-14 2010-05-12 2.052 272,369 +87,547 0.01% 559,019
2010-05-12 2010-05-10 2.150 184,822 +2,587 0.01% 397,439
2010-04-12 2010-04-08 3.028 182,235 +6,976 0.01% 551,761
2010-03-17 2010-03-15 2.959 175,259 -429,864 0.01% 518,580
2010-03-04 2010-03-02 3.079 605,123 +429,864 0.02% 1,863,389
2010-01-26 2010-01-22 3.234 175,259 -17,439 0.01% 566,820
2010-01-18 2010-01-14 3.320 192,698 -4,359 0.01% 639,796
2010-01-08 2010-01-06 3.561 197,057 -1,744 0.01% 701,728
2010-01-07 2010-01-05 3.630 198,801 -362,726 0.01% 721,619
2010-01-04 2009-12-29 3.750 561,527 +33,134 0.02% 2,105,882
2009-12-30 2009-12-28 3.423 528,393 -2,616 0.02% 1,808,910
2009-12-29 2009-12-24 3.389 531,009 -17,439 0.02% 1,799,596
2009-12-28 2009-12-22 3.423 548,448 +331,336 0.02% 1,877,567
2009-12-23 2009-12-21 3.337 217,112 -13,079 0.01% 724,590
2009-12-16 2009-12-14 3.785 230,191 -27,030 0.01% 871,200
2009-12-11 2009-12-09 3.767 257,221 -69,755 0.01% 969,075
2009-12-10 2009-12-08 3.836 326,976 +3,488 0.01% 1,254,376
2009-12-08 2009-12-04 3.853 323,488 -8,719 0.01% 1,246,560
2009-12-07 2009-12-03 3.819 332,207 -93,298 0.01% 1,268,728
2009-12-04 2009-12-02 3.767 425,505 -33,133 0.02% 1,603,082
2009-12-03 2009-12-01 3.664 458,638 -306,921 0.02% 1,680,570
2009-12-02 2009-11-30 3.475 765,559 -64,524 0.03% 2,660,338
2009-12-01 2009-11-27 3.423 830,083 +360,110 0.03% 2,841,721
2009-11-30 2009-11-26 3.699 469,973 +34,877 0.02% 1,738,274
2009-11-27 2009-11-25 3.836 435,096 0.02% 1,669,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top