History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.111 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.103 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.098 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.097 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.097 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.095 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.094 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.096 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.074 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.076 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.072 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.076 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.075 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.072 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.074 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.073 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.077 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.072 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.072 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.073 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.076 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.076 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.075 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.072 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.074 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.075 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.073 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.074 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.077 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.074 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.074 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.073 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.074 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.075 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.073 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.072 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.071 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.071 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.071 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.073 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.073 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.075 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.069 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.067 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.071 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.071 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.068 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.073 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.072 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.072 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.072 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.073 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.075 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.073 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.073 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.075 | 0 | -1,500 | ||
| 2025-05-12 | 2025-05-08 | 0.073 | 1,500 | -3,000 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.074 | 4,500 | -1,500 | 0.00% | 333 |
| 2025-04-02 | 2025-03-31 | 0.080 | 6,000 | -1,500 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.083 | 7,500 | -3,000 | 0.00% | 622 |
| 2025-03-28 | 2025-03-26 | 0.086 | 10,500 | -6,000 | 0.00% | 903 |
| 2025-03-27 | 2025-03-25 | 0.083 | 16,500 | -1,500 | 0.00% | 1,370 |
| 2025-03-26 | 2025-03-24 | 0.087 | 18,000 | -3,000 | 0.00% | 1,566 |
| 2025-03-14 | 2025-03-12 | 0.088 | 21,000 | -12,000 | 0.00% | 1,848 |
| 2025-03-13 | 2025-03-11 | 0.091 | 33,000 | -6,000 | 0.00% | 3,003 |
| 2025-02-28 | 2025-02-26 | 0.092 | 39,000 | -19,500 | 0.00% | 3,588 |
| 2025-02-24 | 2025-02-20 | 0.090 | 58,500 | -21,000 | 0.00% | 5,265 |
| 2024-12-18 | 2024-12-16 | 0.110 | 79,500 | +3,000 | 0.00% | 8,745 |
| 2021-06-01 | 2021-05-28 | 1.116 | 76,500 | +5,236 | 0.00% | 85,406 |
| 2021-04-15 | 2021-04-13 | 1.073 | 71,264 | -27,946 | 0.00% | 76,500 |
| 2021-04-08 | 2021-04-01 | 1.106 | 99,210 | +27,946 | 0.00% | 109,695 |
| 2021-03-31 | 2021-03-29 | 1.106 | 71,264 | +11,179 | 0.00% | 78,795 |
| 2021-02-26 | 2021-02-24 | 1.288 | 60,085 | +19,562 | 0.00% | 77,400 |
| 2021-01-20 | 2021-01-18 | 1.374 | 40,523 | -1,397 | 0.00% | 55,681 |
| 2021-01-14 | 2021-01-12 | 1.374 | 41,920 | +1,397 | 0.00% | 57,600 |
| 2020-10-07 | 2020-10-05 | 1.653 | 40,523 | -11,178 | 0.00% | 66,991 |
| 2020-09-21 | 2020-09-17 | 1.664 | 51,701 | +11,178 | 0.00% | 86,025 |
| 2020-09-16 | 2020-09-14 | 1.642 | 40,523 | -27,946 | 0.00% | 66,556 |
| 2020-06-02 | 2020-05-29 | 1.496 | 68,469 | +2,652 | 0.00% | 102,458 |
| 2019-12-11 | 2019-12-09 | 1.508 | 65,817 | -10,746 | 0.00% | 99,225 |
| 2019-12-10 | 2019-12-06 | 1.474 | 76,563 | -13,432 | 0.00% | 112,860 |
| 2019-08-27 | 2019-08-23 | 1.418 | 89,995 | -10,746 | 0.00% | 127,635 |
| 2019-08-12 | 2019-08-08 | 1.351 | 100,741 | +10,746 | 0.00% | 136,126 |
| 2019-05-24 | 2019-05-22 | 1.354 | 89,995 | +3,158 | 0.00% | 121,861 |
| 2019-04-08 | 2019-04-03 | 1.875 | 86,837 | -18,145 | 0.00% | 162,810 |
| 2019-04-04 | 2019-04-02 | 1.840 | 104,982 | -23,330 | 0.00% | 193,184 |
| 2019-04-03 | 2019-04-01 | 1.840 | 128,312 | -5,184 | 0.00% | 236,116 |
| 2019-03-29 | 2019-03-27 | 1.794 | 133,496 | -5,184 | 0.00% | 239,475 |
| 2019-03-28 | 2019-03-26 | 1.736 | 138,680 | -16,849 | 0.00% | 240,749 |
| 2019-03-25 | 2019-03-21 | 1.736 | 155,529 | -5,185 | 0.00% | 269,999 |
| 2019-03-21 | 2019-03-19 | 1.667 | 160,714 | -12,960 | 0.00% | 267,841 |
| 2019-03-19 | 2019-03-15 | 1.620 | 173,674 | -25,922 | 0.00% | 281,399 |
| 2018-07-24 | 2018-07-20 | 1.366 | 199,596 | -80,357 | 0.00% | 272,580 |
| 2018-06-27 | 2018-06-25 | 1.597 | 279,953 | +18,145 | 0.01% | 447,120 |
| 2018-05-31 | 2018-05-29 | 1.801 | 261,808 | +12,816 | 0.01% | 471,522 |
| 2018-05-24 | 2018-05-21 | 1.801 | 248,992 | +8,628 | 0.01% | 448,440 |
| 2018-05-18 | 2018-05-16 | 1.813 | 240,364 | +9,862 | 0.01% | 435,826 |
| 2018-04-23 | 2018-04-19 | 2.069 | 230,502 | -1,233 | 0.00% | 476,849 |
| 2018-04-13 | 2018-04-11 | 2.166 | 231,735 | -1,233 | 0.00% | 501,960 |
| 2018-04-12 | 2018-04-10 | 2.130 | 232,968 | -2,465 | 0.00% | 496,126 |
| 2018-04-10 | 2018-04-06 | 1.825 | 235,433 | -1,233 | 0.00% | 429,750 |
| 2018-04-09 | 2018-04-04 | 1.777 | 236,666 | -1,232 | 0.00% | 420,481 |
| 2018-03-29 | 2018-03-27 | 1.898 | 237,898 | -1,233 | 0.01% | 451,619 |
| 2018-03-28 | 2018-03-26 | 1.825 | 239,131 | +75,191 | 0.01% | 436,500 |
| 2018-03-27 | 2018-03-23 | 1.789 | 163,940 | -78,889 | 0.00% | 293,265 |
| 2018-03-23 | 2018-03-21 | 1.874 | 242,829 | -2,465 | 0.01% | 455,070 |
| 2018-03-13 | 2018-03-09 | 1.618 | 245,294 | -1,233 | 0.01% | 397,005 |
| 2018-02-08 | 2018-02-06 | 1.533 | 246,527 | +14,792 | 0.01% | 378,000 |
| 2018-02-07 | 2018-02-05 | 1.716 | 231,735 | +1,233 | 0.00% | 397,620 |
| 2018-02-01 | 2018-01-30 | 1.752 | 230,502 | +78,888 | 0.00% | 403,919 |
| 2018-01-31 | 2018-01-29 | 1.801 | 151,614 | -91,215 | 0.00% | 273,060 |
| 2018-01-30 | 2018-01-26 | 1.679 | 242,829 | -2,465 | 0.01% | 407,790 |
| 2018-01-26 | 2018-01-24 | 1.679 | 245,294 | +8,628 | 0.01% | 411,930 |
| 2018-01-25 | 2018-01-23 | 1.704 | 236,666 | -12,326 | 0.00% | 403,201 |
| 2017-12-27 | 2017-12-21 | 1.278 | 248,992 | -3,698 | 0.01% | 318,150 |
| 2017-09-25 | 2017-09-21 | 1.606 | 252,690 | -17,257 | 0.01% | 405,900 |
| 2017-09-22 | 2017-09-20 | 1.582 | 269,947 | +61,632 | 0.01% | 427,050 |
| 2017-08-01 | 2017-07-28 | 1.387 | 208,315 | -14,792 | 0.00% | 288,990 |
| 2017-07-20 | 2017-07-18 | 1.363 | 223,107 | -1,232 | 0.00% | 304,080 |
| 2017-07-11 | 2017-07-07 | 1.375 | 224,339 | -1,233 | 0.00% | 308,490 |
| 2017-07-10 | 2017-07-06 | 1.399 | 225,572 | +1,233 | 0.00% | 315,675 |
| 2017-07-07 | 2017-07-05 | 1.387 | 224,339 | +9,861 | 0.00% | 311,220 |
| 2017-05-26 | 2017-05-24 | 1.549 | 214,478 | +8,936 | 0.00% | 332,264 |
| 2017-04-21 | 2017-04-19 | 1.613 | 205,542 | -2,362 | 0.00% | 331,471 |
| 2017-04-19 | 2017-04-13 | 1.714 | 207,904 | -8,269 | 0.00% | 356,400 |
| 2017-03-30 | 2017-03-28 | 1.600 | 216,173 | -7,088 | 0.00% | 345,870 |
| 2017-03-21 | 2017-03-17 | 1.587 | 223,261 | +7,088 | 0.00% | 354,375 |
| 2017-03-17 | 2017-03-15 | 1.613 | 216,173 | -9,450 | 0.00% | 348,615 |
| 2017-03-15 | 2017-03-13 | 1.587 | 225,623 | -1,182 | 0.00% | 358,124 |
| 2017-02-28 | 2017-02-24 | 1.346 | 226,805 | -35,438 | 0.00% | 305,281 |
| 2017-02-17 | 2017-02-15 | 1.295 | 262,243 | +35,438 | 0.01% | 339,660 |
| 2017-02-09 | 2017-02-07 | 1.244 | 226,805 | -2,362 | 0.00% | 282,241 |
| 2017-01-04 | 2016-12-30 | 1.257 | 229,167 | -17,719 | 0.01% | 288,090 |
| 2016-07-06 | 2016-07-04 | 1.283 | 246,886 | -9,450 | 0.01% | 316,635 |
| 2016-06-23 | 2016-06-21 | 1.181 | 256,336 | -3,544 | 0.01% | 302,714 |
| 2016-05-17 | 2016-05-13 | 1.323 | 259,880 | +12,865 | 0.01% | 343,715 |
| 2015-12-01 | 2015-11-27 | 1.229 | 247,015 | -2,245 | 0.01% | 303,600 |
| 2015-09-04 | 2015-09-01 | 1.042 | 249,260 | +8,982 | 0.01% | 259,739 |
| 2015-08-27 | 2015-08-25 | 1.029 | 240,278 | -2,246 | 0.01% | 247,170 |
| 2015-08-26 | 2015-08-24 | 1.015 | 242,524 | +34,807 | 0.01% | 246,240 |
| 2015-07-29 | 2015-07-27 | 1.389 | 207,717 | -3,368 | 0.00% | 288,600 |
| 2015-07-15 | 2015-07-13 | 1.536 | 211,085 | +7,859 | 0.00% | 324,299 |
| 2015-07-13 | 2015-07-09 | 1.363 | 203,226 | +4,491 | 0.00% | 276,930 |
| 2015-07-10 | 2015-07-08 | 1.202 | 198,735 | +7,860 | 0.00% | 238,950 |
| 2015-07-08 | 2015-07-06 | 1.510 | 190,875 | +6,737 | 0.00% | 288,150 |
| 2015-07-02 | 2015-06-29 | 1.763 | 184,138 | +2,245 | 0.00% | 324,719 |
| 2015-06-22 | 2015-06-18 | 2.031 | 181,893 | -1,123 | 0.00% | 369,360 |
| 2015-06-16 | 2015-06-12 | 2.151 | 183,016 | -2,245 | 0.00% | 393,646 |
| 2015-06-08 | 2015-06-04 | 2.004 | 185,261 | +15,719 | 0.00% | 371,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 169,542 | +13,473 | 0.00% | 351,075 |
| 2015-05-18 | 2015-05-14 | 1.811 | 156,069 | +6,373 | 0.00% | 282,590 |
| 2015-04-17 | 2015-04-15 | 1.797 | 149,696 | -6,461 | 0.00% | 268,966 |
| 2015-04-10 | 2015-04-08 | 1.602 | 156,157 | -3,231 | 0.00% | 250,124 |
| 2014-12-19 | 2014-12-17 | 1.156 | 159,388 | +8,615 | 0.00% | 184,260 |
| 2014-12-02 | 2014-11-28 | 1.254 | 150,773 | -1,077 | 0.00% | 189,000 |
| 2014-07-22 | 2014-07-18 | 1.240 | 151,850 | -53,847 | 0.00% | 188,235 |
| 2014-07-16 | 2014-07-14 | 1.254 | 205,697 | +53,847 | 0.00% | 257,850 |
| 2014-05-16 | 2014-05-14 | 1.397 | 151,850 | +11,026 | 0.00% | 212,095 |
| 2014-04-14 | 2014-04-10 | 1.742 | 140,824 | -9,988 | 0.00% | 245,340 |
| 2014-03-21 | 2014-03-19 | 1.697 | 150,812 | -4,993 | 0.00% | 255,946 |
| 2013-11-19 | 2013-11-15 | 2.298 | 155,805 | -199,751 | 0.00% | 358,019 |
| 2013-11-05 | 2013-11-01 | 2.028 | 355,556 | +199,751 | 0.01% | 720,901 |
| 2013-07-10 | 2013-07-08 | 2.088 | 155,805 | -2,997 | 0.00% | 325,259 |
| 2013-06-24 | 2013-06-20 | 1.877 | 158,802 | +6,992 | 0.00% | 298,126 |
| 2013-06-04 | 2013-05-31 | 1.982 | 151,810 | -1,998 | 0.00% | 300,959 |
| 2013-05-14 | 2013-05-10 | 2.024 | 153,808 | +6,609 | 0.00% | 311,370 |
| 2013-04-08 | 2013-04-03 | 1.836 | 147,199 | -5,735 | 0.00% | 270,270 |
| 2013-02-07 | 2013-02-05 | 2.087 | 152,934 | -6,691 | 0.00% | 319,200 |
| 2013-01-23 | 2013-01-21 | 2.244 | 159,625 | -1,911 | 0.00% | 358,216 |
| 2013-01-22 | 2013-01-18 | 2.213 | 161,536 | +1,911 | 0.00% | 357,434 |
| 2013-01-18 | 2013-01-16 | 2.150 | 159,625 | -2,867 | 0.00% | 343,186 |
| 2013-01-17 | 2013-01-15 | 2.087 | 162,492 | +2,867 | 0.00% | 339,150 |
| 2013-01-03 | 2012-12-31 | 2.009 | 159,625 | -956 | 0.00% | 320,641 |
| 2012-12-13 | 2012-12-11 | 1.679 | 160,581 | -11,470 | 0.00% | 269,641 |
| 2012-12-12 | 2012-12-10 | 1.820 | 172,051 | -955 | 0.01% | 313,201 |
| 2012-12-11 | 2012-12-07 | 1.726 | 173,006 | +3,823 | 0.01% | 298,649 |
| 2012-12-10 | 2012-12-06 | 1.601 | 169,183 | +956 | 0.01% | 270,810 |
| 2012-12-07 | 2012-12-05 | 1.507 | 168,227 | -2,868 | 0.01% | 253,440 |
| 2012-11-23 | 2012-11-21 | 1.318 | 171,095 | -32,498 | 0.01% | 225,540 |
| 2012-11-09 | 2012-11-07 | 1.350 | 203,593 | +7,646 | 0.01% | 274,770 |
| 2012-11-07 | 2012-11-05 | 1.303 | 195,947 | +32,499 | 0.01% | 255,226 |
| 2012-09-03 | 2012-08-30 | 1.193 | 163,448 | -3,823 | 0.00% | 194,940 |
| 2012-08-23 | 2012-08-21 | 1.177 | 167,271 | -47,792 | 0.01% | 196,875 |
| 2012-08-21 | 2012-08-17 | 1.130 | 215,063 | +47,792 | 0.01% | 243,000 |
| 2012-08-10 | 2012-08-08 | 1.240 | 167,271 | -28,676 | 0.01% | 207,374 |
| 2012-08-06 | 2012-08-02 | 1.240 | 195,947 | +28,676 | 0.01% | 242,926 |
| 2012-07-12 | 2012-07-10 | 1.350 | 167,271 | -956 | 0.01% | 225,749 |
| 2012-07-10 | 2012-07-06 | 1.397 | 168,227 | +2,867 | 0.01% | 234,960 |
| 2012-05-15 | 2012-05-11 | 1.447 | 165,360 | +7,517 | 0.00% | 239,235 |
| 2012-05-03 | 2012-04-30 | 1.463 | 157,843 | -2,738 | 0.00% | 230,954 |
| 2012-05-02 | 2012-04-27 | 1.463 | 160,581 | -912 | 0.01% | 234,961 |
| 2012-03-23 | 2012-03-21 | 1.496 | 161,493 | -36,496 | 0.01% | 241,605 |
| 2012-03-05 | 2012-03-01 | 1.480 | 197,989 | +18,248 | 0.01% | 292,951 |
| 2012-03-02 | 2012-02-29 | 1.611 | 179,741 | +18,248 | 0.01% | 289,590 |
| 2012-02-22 | 2012-02-20 | 1.447 | 161,493 | -18,248 | 0.01% | 233,640 |
| 2012-02-08 | 2012-02-06 | 1.299 | 179,741 | +18,248 | 0.01% | 233,445 |
| 2011-09-20 | 2011-09-16 | 1.348 | 161,493 | -9,124 | 0.01% | 217,710 |
| 2011-09-15 | 2011-09-12 | 1.233 | 170,617 | -2,737 | 0.01% | 210,375 |
| 2011-09-05 | 2011-09-01 | 1.332 | 173,354 | +9,124 | 0.01% | 230,850 |
| 2011-08-08 | 2011-08-04 | 1.907 | 164,230 | -9,124 | 0.01% | 313,200 |
| 2011-07-15 | 2011-07-13 | 2.071 | 173,354 | +9,124 | 0.01% | 359,100 |
| 2011-06-08 | 2011-06-03 | 1.956 | 164,230 | -913 | 0.01% | 321,300 |
| 2011-06-07 | 2011-06-02 | 1.973 | 165,143 | +913 | 0.01% | 325,801 |
| 2011-05-04 | 2011-04-29 | 2.205 | 164,230 | +5,053 | 0.01% | 362,143 |
| 2011-04-26 | 2011-04-20 | 2.256 | 159,177 | -17,686 | 0.01% | 359,100 |
| 2011-04-07 | 2011-04-04 | 2.222 | 176,863 | +17,686 | 0.01% | 393,000 |
| 2010-12-16 | 2010-12-14 | 2.222 | 159,177 | -23,876 | 0.01% | 353,700 |
| 2010-11-12 | 2010-11-10 | 2.476 | 183,053 | +6,190 | 0.01% | 453,329 |
| 2010-11-11 | 2010-11-09 | 2.527 | 176,863 | -12,381 | 0.01% | 446,999 |
| 2010-11-10 | 2010-11-08 | 2.443 | 189,244 | -17,686 | 0.01% | 462,241 |
| 2010-11-03 | 2010-11-01 | 2.103 | 206,930 | +17,686 | 0.01% | 435,240 |
| 2010-10-22 | 2010-10-20 | 2.222 | 189,244 | +5,306 | 0.01% | 420,511 |
| 2010-10-21 | 2010-10-19 | 2.290 | 183,938 | -291,824 | 0.01% | 421,201 |
| 2010-10-20 | 2010-10-18 | 2.290 | 475,762 | +17,686 | 0.02% | 1,089,450 |
| 2010-10-19 | 2010-10-15 | 2.324 | 458,076 | -17,686 | 0.02% | 1,064,491 |
| 2010-10-18 | 2010-10-14 | 2.324 | 475,762 | +1,769 | 0.02% | 1,105,590 |
| 2010-10-15 | 2010-10-13 | 2.358 | 473,993 | +176,863 | 0.02% | 1,117,559 |
| 2010-10-12 | 2010-10-08 | 2.154 | 297,130 | +17,686 | 0.01% | 640,080 |
| 2010-09-14 | 2010-09-10 | 2.256 | 279,444 | -8,843 | 0.01% | 630,420 |
| 2010-09-07 | 2010-09-03 | 2.171 | 288,287 | +8,843 | 0.01% | 625,920 |
| 2010-08-20 | 2010-08-18 | 2.324 | 279,444 | +6,190 | 0.01% | 649,380 |
| 2010-08-12 | 2010-08-10 | 2.426 | 273,254 | -17,686 | 0.01% | 662,806 |
| 2010-08-10 | 2010-08-06 | 2.443 | 290,940 | -2,653 | 0.01% | 710,640 |
| 2010-08-06 | 2010-08-04 | 2.510 | 293,593 | +2,653 | 0.01% | 737,040 |
| 2010-08-05 | 2010-08-03 | 2.544 | 290,940 | +3,537 | 0.01% | 740,250 |
| 2010-08-02 | 2010-07-29 | 2.527 | 287,403 | +17,687 | 0.01% | 726,376 |
| 2010-05-26 | 2010-05-24 | 2.120 | 269,716 | +8,843 | 0.01% | 571,874 |
| 2010-05-12 | 2010-05-10 | 2.150 | 260,873 | +3,652 | 0.01% | 560,978 |
| 2010-05-10 | 2010-05-06 | 2.202 | 257,221 | -872 | 0.01% | 566,400 |
| 2010-04-09 | 2010-04-07 | 3.148 | 258,093 | -10,463 | 0.01% | 812,520 |
| 2010-03-25 | 2010-03-23 | 2.993 | 268,556 | -6,104 | 0.01% | 803,879 |
| 2010-03-24 | 2010-03-22 | 3.148 | 274,660 | +10,464 | 0.01% | 864,676 |
| 2010-03-12 | 2010-03-10 | 2.976 | 264,196 | -872 | 0.01% | 786,284 |
| 2010-03-11 | 2010-03-09 | 3.045 | 265,068 | +872 | 0.01% | 807,119 |
| 2010-03-04 | 2010-03-02 | 3.079 | 264,196 | -11,336 | 0.01% | 813,553 |
| 2010-03-02 | 2010-02-26 | 2.959 | 275,532 | +11,336 | 0.01% | 815,281 |
| 2010-02-17 | 2010-02-11 | 2.976 | 264,196 | +11,335 | 0.01% | 786,284 |
| 2010-02-11 | 2010-02-09 | 2.666 | 252,861 | -11,335 | 0.01% | 674,249 |
| 2010-02-09 | 2010-02-05 | 2.649 | 264,196 | +11,335 | 0.01% | 699,929 |
| 2010-01-27 | 2010-01-25 | 3.165 | 252,861 | +12,207 | 0.01% | 800,399 |
| 2010-01-11 | 2010-01-07 | 3.613 | 240,654 | +17,438 | 0.01% | 869,399 |
| 2010-01-07 | 2010-01-05 | 3.630 | 223,216 | +6,976 | 0.01% | 810,242 |
| 2009-12-21 | 2009-12-17 | 3.750 | 216,240 | -2,616 | 0.01% | 810,960 |
| 2009-12-10 | 2009-12-08 | 3.836 | 218,856 | +112,480 | 0.01% | 839,596 |
| 2009-12-09 | 2009-12-07 | 3.785 | 106,376 | +872 | 0.00% | 402,599 |
| 2009-12-08 | 2009-12-04 | 3.853 | 105,504 | -4,360 | 0.00% | 406,559 |
| 2009-12-04 | 2009-12-02 | 3.767 | 109,864 | -3,488 | 0.00% | 413,910 |
| 2009-12-03 | 2009-12-01 | 3.664 | 113,352 | -5,231 | 0.00% | 415,351 |
| 2009-12-01 | 2009-11-27 | 3.423 | 118,583 | -7,848 | 0.00% | 405,959 |
| 2009-11-30 | 2009-11-26 | 3.699 | 126,431 | -7,847 | 0.00% | 467,626 |
| 2009-11-27 | 2009-11-25 | 3.836 | 134,278 | 0.00% | 515,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy