History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,500 +0 0.00% 160
2025-10-13 2025-10-09 0.111 1,500 +0 0.00% 166
2025-10-10 2025-10-08 0.113 1,500 +0 0.00% 170
2025-10-09 2025-10-06 0.112 1,500 +0 0.00% 168
2025-10-08 2025-10-03 0.103 1,500 +0 0.00% 154
2025-10-06 2025-10-02 0.105 1,500 +0 0.00% 158
2025-10-03 2025-09-30 0.104 1,500 +0 0.00% 156
2025-10-02 2025-09-29 0.100 1,500 +0 0.00% 150
2025-09-30 2025-09-26 0.098 1,500 +0 0.00% 147
2025-09-29 2025-09-25 0.097 1,500 +0 0.00% 146
2025-09-26 2025-09-24 0.097 1,500 +0 0.00% 146
2025-09-25 2025-09-23 0.095 1,500 +0 0.00% 142
2025-09-24 2025-09-22 0.094 1,500 +0 0.00% 141
2025-09-23 2025-09-19 0.096 1,500 +0 0.00% 144
2025-09-22 2025-09-18 0.091 1,500 +0 0.00% 136
2025-09-19 2025-09-17 0.099 1,500 +0 0.00% 148
2025-09-18 2025-09-16 0.078 1,500 +0 0.00% 117
2025-09-17 2025-09-15 0.074 1,500 +0 0.00% 111
2025-09-16 2025-09-12 0.076 1,500 +0 0.00% 114
2025-09-15 2025-09-11 0.072 1,500 +0 0.00% 108
2025-09-12 2025-09-10 0.076 1,500 +0 0.00% 114
2025-09-11 2025-09-09 0.075 1,500 +0 0.00% 112
2025-09-10 2025-09-08 0.075 1,500 +0 0.00% 112
2025-09-09 2025-09-05 0.072 1,500 +0 0.00% 108
2025-09-08 2025-09-04 0.070 1,500 +0 0.00% 105
2025-09-05 2025-09-03 0.074 1,500 +0 0.00% 111
2025-09-04 2025-09-02 0.070 1,500 +0 0.00% 105
2025-09-03 2025-09-01 0.072 1,500 +0 0.00% 108
2025-09-02 2025-08-29 0.073 1,500 +0 0.00% 110
2025-09-01 2025-08-28 0.076 1,500 +0 0.00% 114
2025-08-29 2025-08-27 0.073 1,500 +0 0.00% 110
2025-08-28 2025-08-26 0.077 1,500 +0 0.00% 116
2025-08-27 2025-08-25 0.077 1,500 +0 0.00% 116
2025-08-26 2025-08-22 0.073 1,500 +0 0.00% 110
2025-08-25 2025-08-21 0.072 1,500 +0 0.00% 108
2025-08-22 2025-08-20 0.072 1,500 +0 0.00% 108
2025-08-21 2025-08-19 0.073 1,500 +0 0.00% 110
2025-08-20 2025-08-18 0.076 1,500 +0 0.00% 114
2025-08-19 2025-08-15 0.076 1,500 +0 0.00% 114
2025-08-18 2025-08-14 0.075 1,500 +0 0.00% 112
2025-08-15 2025-08-13 0.075 1,500 +0 0.00% 112
2025-08-14 2025-08-12 0.075 1,500 +0 0.00% 112
2025-08-13 2025-08-11 0.072 1,500 +0 0.00% 108
2025-08-12 2025-08-08 0.074 1,500 +0 0.00% 111
2025-08-11 2025-08-07 0.075 1,500 +0 0.00% 112
2025-08-08 2025-08-06 0.073 1,500 +0 0.00% 110
2025-08-07 2025-08-05 0.074 1,500 +0 0.00% 111
2025-08-06 2025-08-04 0.077 1,500 +0 0.00% 116
2025-08-05 2025-08-01 0.074 1,500 +0 0.00% 111
2025-08-04 2025-07-31 0.074 1,500 +0 0.00% 111
2025-08-01 2025-07-30 0.075 1,500 +0 0.00% 112
2025-07-31 2025-07-29 0.073 1,500 +0 0.00% 110
2025-07-30 2025-07-28 0.074 1,500 +0 0.00% 111
2025-07-29 2025-07-25 0.075 1,500 +0 0.00% 112
2025-07-28 2025-07-24 0.073 1,500 +0 0.00% 110
2025-07-25 2025-07-23 0.072 1,500 +0 0.00% 108
2025-07-24 2025-07-22 0.071 1,500 +0 0.00% 106
2025-07-23 2025-07-21 0.071 1,500 +0 0.00% 106
2025-07-22 2025-07-18 0.070 1,500 +0 0.00% 105
2025-07-21 2025-07-17 0.071 1,500 +0 0.00% 106
2025-07-18 2025-07-16 0.073 1,500 +0 0.00% 110
2025-07-17 2025-07-15 0.073 1,500 +0 0.00% 110
2025-07-16 2025-07-14 0.073 1,500 +0 0.00% 110
2025-07-15 2025-07-11 0.070 1,500 +0 0.00% 105
2025-07-14 2025-07-10 0.075 1,500 +0 0.00% 112
2025-07-11 2025-07-09 0.067 1,500 +0 0.00% 100
2025-07-10 2025-07-08 0.070 1,500 +0 0.00% 105
2025-07-09 2025-07-07 0.069 1,500 +0 0.00% 104
2025-07-08 2025-07-04 0.069 1,500 +0 0.00% 104
2025-07-07 2025-07-03 0.070 1,500 +0 0.00% 105
2025-07-04 2025-07-02 0.070 1,500 +0 0.00% 105
2025-07-03 2025-06-30 0.067 1,500 +0 0.00% 100
2025-07-02 2025-06-27 0.071 1,500 +0 0.00% 106
2025-06-30 2025-06-26 0.070 1,500 +0 0.00% 105
2025-06-27 2025-06-25 0.071 1,500 +0 0.00% 106
2025-06-26 2025-06-24 0.070 1,500 +0 0.00% 105
2025-06-25 2025-06-23 0.070 1,500 +0 0.00% 105
2025-06-24 2025-06-20 0.069 1,500 +0 0.00% 104
2025-06-23 2025-06-19 0.068 1,500 +0 0.00% 102
2025-06-20 2025-06-18 0.068 1,500 +0 0.00% 102
2025-06-19 2025-06-17 0.072 1,500 +0 0.00% 108
2025-06-18 2025-06-16 0.074 1,500 +0 0.00% 111
2025-06-17 2025-06-13 0.073 1,500 +0 0.00% 110
2025-06-16 2025-06-12 0.072 1,500 +0 0.00% 108
2025-06-13 2025-06-11 0.075 1,500 +0 0.00% 112
2025-06-12 2025-06-10 0.073 1,500 +0 0.00% 110
2025-06-11 2025-06-09 0.070 1,500 +0 0.00% 105
2025-06-10 2025-06-06 0.070 1,500 +0 0.00% 105
2025-06-09 2025-06-05 0.072 1,500 +0 0.00% 108
2025-06-06 2025-06-04 0.072 1,500 +0 0.00% 108
2025-06-05 2025-06-03 0.072 1,500 +0 0.00% 108
2025-06-04 2025-06-02 0.072 1,500 +0 0.00% 108
2025-06-03 2025-05-30 0.073 1,500 +0 0.00% 110
2025-06-02 2025-05-29 0.075 1,500 +0 0.00% 112
2025-05-30 2025-05-28 0.076 1,500 +0 0.00% 114
2025-05-29 2025-05-27 0.076 1,500 +0 0.00% 114
2025-05-28 2025-05-26 0.072 1,500 +0 0.00% 108
2025-05-27 2025-05-23 0.073 1,500 +0 0.00% 110
2025-05-26 2025-05-22 0.073 1,500 +0 0.00% 110
2025-05-23 2025-05-21 0.075 1,500 +0 0.00% 112
2025-05-22 2025-05-20 0.076 1,500 +0 0.00% 114
2025-05-21 2025-05-19 0.075 1,500 +0 0.00% 112
2025-05-20 2025-05-16 0.077 1,500 +0 0.00% 116
2025-05-19 2025-05-15 0.072 1,500 +0 0.00% 108
2025-05-16 2025-05-14 0.073 1,500 +0 0.00% 110
2025-05-15 2025-05-13 0.071 1,500 +0 0.00% 106
2025-05-14 2025-05-12 0.072 1,500 +0 0.00% 108
2025-05-13 2025-05-09 0.072 1,500 +0 0.00% 108
2025-05-12 2025-05-08 0.073 1,500 +0 0.00% 110
2025-05-09 2025-05-07 0.074 1,500 +0 0.00% 111
2025-05-08 2025-05-06 0.074 1,500 +0 0.00% 111
2025-05-07 2025-05-02 0.076 1,500 +0 0.00% 114
2025-05-06 2025-04-30 0.074 1,500 +0 0.00% 111
2025-05-02 2025-04-29 0.070 1,500 +0 0.00% 105
2025-04-30 2025-04-28 0.072 1,500 +0 0.00% 108
2025-04-29 2025-04-25 0.073 1,500 +0 0.00% 110
2025-04-28 2025-04-24 0.066 1,500 +0 0.00% 99
2025-04-25 2025-04-23 0.066 1,500 +0 0.00% 99
2025-04-24 2025-04-22 0.065 1,500 +0 0.00% 98
2025-04-23 2025-04-17 0.066 1,500 +0 0.00% 99
2025-04-22 2025-04-16 0.063 1,500 +0 0.00% 94
2025-04-17 2025-04-15 0.064 1,500 +0 0.00% 96
2025-04-16 2025-04-14 0.067 1,500 +0 0.00% 100
2025-04-15 2025-04-11 0.064 1,500 +0 0.00% 96
2025-04-14 2025-04-10 0.068 1,500 +0 0.00% 102
2025-04-11 2025-04-09 0.065 1,500 +0 0.00% 98
2025-04-10 2025-04-08 0.060 1,500 +0 0.00% 90
2025-04-09 2025-04-07 0.062 1,500 +0 0.00% 93
2025-04-08 2025-04-03 0.079 1,500 +0 0.00% 118
2025-04-07 2025-04-02 0.076 1,500 +0 0.00% 114
2025-04-03 2025-04-01 0.080 1,500 +0 0.00% 120
2025-04-02 2025-03-31 0.080 1,500 +0 0.00% 120
2025-04-01 2025-03-28 0.083 1,500 +0 0.00% 124
2025-03-31 2025-03-27 0.087 1,500 +0 0.00% 130
2025-03-28 2025-03-26 0.086 1,500 +0 0.00% 129
2025-03-27 2025-03-25 0.083 1,500 +0 0.00% 124
2025-03-26 2025-03-24 0.087 1,500 +0 0.00% 130
2025-03-25 2025-03-21 0.083 1,500 +0 0.00% 124
2025-03-24 2025-03-20 0.084 1,500 +0 0.00% 126
2025-03-21 2025-03-19 0.085 1,500 +0 0.00% 128
2025-03-20 2025-03-18 0.085 1,500 +0 0.00% 128
2025-03-19 2025-03-17 0.085 1,500 +0 0.00% 128
2025-03-18 2025-03-14 0.086 1,500 +0 0.00% 129
2025-03-17 2025-03-13 0.090 1,500 +0 0.00% 135
2025-03-14 2025-03-12 0.088 1,500 +0 0.00% 132
2025-03-13 2025-03-11 0.091 1,500 +0 0.00% 136
2025-03-12 2025-03-10 0.092 1,500 +0 0.00% 138
2025-03-11 2025-03-07 0.092 1,500 +0 0.00% 138
2025-03-10 2025-03-06 0.098 1,500 +0 0.00% 147
2025-03-07 2025-03-05 0.095 1,500 +0 0.00% 142
2025-03-06 2025-03-04 0.098 1,500 +0 0.00% 147
2025-03-05 2025-03-03 0.099 1,500 +0 0.00% 148
2025-03-04 2025-02-28 0.097 1,500 +0 0.00% 146
2025-03-03 2025-02-27 0.091 1,500 +0 0.00% 136
2025-02-28 2025-02-26 0.092 1,500 +0 0.00% 138
2025-02-27 2025-02-25 0.086 1,500 +0 0.00% 129
2025-02-26 2025-02-24 0.090 1,500 +0 0.00% 135
2025-02-25 2025-02-21 0.086 1,500 +0 0.00% 129
2025-02-24 2025-02-20 0.090 1,500 +0 0.00% 135
2025-02-21 2025-02-19 0.092 1,500 +0 0.00% 138
2025-02-20 2025-02-18 0.093 1,500 +0 0.00% 140
2025-02-19 2025-02-17 0.094 1,500 +0 0.00% 141
2025-02-18 2025-02-14 0.097 1,500 +0 0.00% 146
2025-02-17 2025-02-13 0.096 1,500 +0 0.00% 144
2025-02-14 2025-02-12 0.099 1,500 +0 0.00% 148
2025-02-13 2025-02-11 0.088 1,500 +0 0.00% 132
2025-02-12 2025-02-10 0.094 1,500 +0 0.00% 141
2025-02-11 2025-02-07 0.092 1,500 +0 0.00% 138
2025-02-10 2025-02-06 0.092 1,500 +0 0.00% 138
2025-02-07 2025-02-05 0.093 1,500 +0 0.00% 140
2025-02-06 2025-02-04 0.099 1,500 +0 0.00% 148
2025-02-05 2025-02-03 0.097 1,500 +0 0.00% 146
2025-02-04 2025-01-28 0.101 1,500 +0 0.00% 152
2025-02-03 2025-01-24 0.097 1,500 +0 0.00% 146
2025-01-27 2025-01-23 0.092 1,500 +0 0.00% 138
2025-01-24 2025-01-22 0.096 1,500 +0 0.00% 144
2025-01-23 2025-01-21 0.096 1,500 +0 0.00% 144
2025-01-22 2025-01-20 0.100 1,500 +0 0.00% 150
2025-01-21 2025-01-17 0.095 1,500 +0 0.00% 142
2025-01-20 2025-01-16 0.098 1,500 +0 0.00% 147
2025-01-17 2025-01-15 0.095 1,500 +0 0.00% 142
2025-01-16 2025-01-14 0.095 1,500 +0 0.00% 142
2025-01-15 2025-01-13 0.100 1,500 +0 0.00% 150
2025-01-14 2025-01-10 0.093 1,500 +0 0.00% 140
2025-01-13 2025-01-09 0.101 1,500 +0 0.00% 152
2025-01-10 2025-01-08 0.099 1,500 +0 0.00% 148
2025-01-09 2025-01-07 0.100 1,500 +0 0.00% 150
2025-01-08 2025-01-06 0.105 1,500 +0 0.00% 158
2025-01-07 2025-01-03 0.104 1,500 +0 0.00% 156
2025-01-06 2025-01-02 0.108 1,500 +0 0.00% 162
2025-01-03 2024-12-31 0.110 1,500 +0 0.00% 165
2025-01-02 2024-12-27 0.104 1,500 +0 0.00% 156
2024-12-30 2024-12-24 0.104 1,500 +0 0.00% 156
2024-12-27 2024-12-20 0.106 1,500 +0 0.00% 159
2024-12-23 2024-12-19 0.108 1,500 +0 0.00% 162
2024-12-20 2024-12-18 0.110 1,500 +0 0.00% 165
2024-12-19 2024-12-17 0.107 1,500 +0 0.00% 160
2024-12-18 2024-12-16 0.110 1,500 +0 0.00% 165
2024-12-17 2024-12-13 0.110 1,500 +0 0.00% 165
2024-12-16 2024-12-12 0.115 1,500 +0 0.00% 172
2024-12-13 2024-12-11 0.117 1,500 +0 0.00% 176
2024-12-12 2024-12-10 0.116 1,500 +0 0.00% 174
2024-12-11 2024-12-09 0.119 1,500 +0 0.00% 178
2024-12-10 2024-12-06 0.116 1,500 +0 0.00% 174
2024-12-09 2024-12-05 0.113 1,500 +0 0.00% 170
2024-12-06 2024-12-04 0.114 1,500 +0 0.00% 171
2024-12-05 2024-12-03 0.115 1,500 +0 0.00% 172
2024-12-04 2024-12-02 0.117 1,500 +0 0.00% 176
2024-12-03 2024-11-29 0.112 1,500 +0 0.00% 168
2024-12-02 2024-11-28 0.109 1,500 +0 0.00% 164
2024-11-29 2024-11-27 0.107 1,500 +0 0.00% 160
2024-11-28 2024-11-26 0.107 1,500 +0 0.00% 160
2024-11-27 2024-11-25 0.112 1,500 +0 0.00% 168
2024-11-26 2024-11-22 0.112 1,500 +0 0.00% 168
2024-11-25 2024-11-21 0.117 1,500 +0 0.00% 176
2024-11-22 2024-11-20 0.114 1,500 +0 0.00% 171
2024-11-21 2024-11-19 0.124 1,500 +0 0.00% 186
2024-11-20 2024-11-18 0.120 1,500 +0 0.00% 180
2024-11-19 2024-11-15 0.116 1,500 +0 0.00% 174
2024-11-18 2024-11-14 0.118 1,500 +0 0.00% 177
2024-11-15 2024-11-13 0.123 1,500 +0 0.00% 184
2024-11-14 2024-11-12 0.123 1,500 +0 0.00% 184
2024-11-13 2024-11-11 0.125 1,500 +0 0.00% 188
2024-11-12 2024-11-08 0.133 1,500 +0 0.00% 200
2024-11-11 2024-11-07 0.140 1,500 +0 0.00% 210
2024-11-08 2024-11-06 0.134 1,500 +0 0.00% 201
2024-11-07 2024-11-05 0.130 1,500 +0 0.00% 195
2024-11-06 2024-11-04 0.128 1,500 +0 0.00% 192
2024-11-05 2024-11-01 0.131 1,500 +0 0.00% 196
2024-11-04 2024-10-31 0.134 1,500 +0 0.00% 201
2024-11-01 2024-10-30 0.132 1,500 +0 0.00% 198
2024-10-31 2024-10-29 0.135 1,500 +0 0.00% 202
2024-10-30 2024-10-28 0.132 1,500 +0 0.00% 198
2024-10-29 2024-10-25 0.124 1,500 +0 0.00% 186
2024-10-28 2024-10-24 0.124 1,500 +0 0.00% 186
2024-10-25 2024-10-23 0.125 1,500 +0 0.00% 188
2024-10-24 2024-10-22 0.129 1,500 +0 0.00% 194
2024-10-23 2024-10-21 0.124 1,500 +0 0.00% 186
2024-10-22 2024-10-18 0.131 1,500 +0 0.00% 196
2024-10-21 2024-10-17 0.122 1,500 +0 0.00% 183
2024-10-18 2024-10-16 0.140 1,500 +0 0.00% 210
2024-10-17 2024-10-15 0.120 1,500 +0 0.00% 180
2024-10-16 2024-10-14 0.140 1,500 +0 0.00% 210
2024-10-15 2024-10-10 0.140 1,500 +0 0.00% 210
2024-10-14 2024-10-09 0.131 1,500 +0 0.00% 196
2024-10-10 2024-10-08 0.154 1,500 +0 0.00% 231
2024-10-09 2024-10-07 0.210 1,500 +0 0.00% 315
2024-10-08 2024-10-04 0.200 1,500 +0 0.00% 300
2024-10-07 2024-10-03 0.202 1,500 +0 0.00% 303
2024-10-04 2024-10-02 0.223 1,500 +0 0.00% 334
2024-10-03 2024-09-30 0.102 1,500 +0 0.00% 153
2024-10-02 2024-09-27 0.074 1,500 +0 0.00% 111
2024-09-30 2024-09-26 0.064 1,500 +0 0.00% 96
2024-09-27 2024-09-25 0.051 1,500 +0 0.00% 76
2024-09-26 2024-09-24 0.051 1,500 +0 0.00% 76
2024-09-25 2024-09-23 0.044 1,500 +0 0.00% 66
2024-09-24 2024-09-20 0.047 1,500 +0 0.00% 70
2024-09-23 2024-09-19 0.049 1,500 +0 0.00% 74
2024-09-20 2024-09-17 0.049 1,500 +0 0.00% 74
2024-09-19 2024-09-16 0.048 1,500 +0 0.00% 72
2024-09-17 2024-09-13 0.049 1,500 +0 0.00% 74
2024-09-16 2024-09-12 0.049 1,500 +0 0.00% 74
2024-09-13 2024-09-11 0.050 1,500 +0 0.00% 75
2024-09-12 2024-09-10 0.050 1,500 +0 0.00% 75
2024-09-11 2024-09-09 0.053 1,500 +0 0.00% 80
2024-09-10 2024-09-05 0.051 1,500 +0 0.00% 76
2024-09-09 2024-09-04 0.053 1,500 +0 0.00% 80
2024-09-05 2024-09-03 0.054 1,500 +0 0.00% 81
2024-09-04 2024-09-02 0.054 1,500 +0 0.00% 81
2024-09-03 2024-08-30 0.051 1,500 +0 0.00% 76
2024-09-02 2024-08-29 0.046 1,500 +0 0.00% 69
2024-08-30 2024-08-28 0.048 1,500 +0 0.00% 72
2024-08-29 2024-08-27 0.048 1,500 +0 0.00% 72
2024-08-28 2024-08-26 0.051 1,500 +0 0.00% 76
2024-08-27 2024-08-23 0.052 1,500 +0 0.00% 78
2024-08-26 2024-08-22 0.054 1,500 +0 0.00% 81
2024-08-23 2024-08-21 0.050 1,500 +0 0.00% 75
2024-08-22 2024-08-20 0.051 1,500 +0 0.00% 76
2024-08-21 2024-08-19 0.051 1,500 +0 0.00% 76
2024-08-20 2024-08-16 0.053 1,500 +0 0.00% 80
2024-08-19 2024-08-15 0.053 1,500 +0 0.00% 80
2024-08-16 2024-08-14 0.054 1,500 +0 0.00% 81
2024-08-15 2024-08-13 0.052 1,500 +0 0.00% 78
2024-08-14 2024-08-12 0.054 1,500 +0 0.00% 81
2024-08-13 2024-08-09 0.054 1,500 +0 0.00% 81
2024-08-12 2024-08-08 0.053 1,500 +0 0.00% 80
2024-08-09 2024-08-07 0.053 1,500 +0 0.00% 80
2024-08-08 2024-08-06 0.052 1,500 +0 0.00% 78
2024-08-07 2024-08-05 0.052 1,500 +0 0.00% 78
2024-08-06 2024-08-02 0.054 1,500 +0 0.00% 81
2024-08-05 2024-08-01 0.054 1,500 +0 0.00% 81
2024-08-02 2024-07-31 0.055 1,500 +0 0.00% 82
2024-08-01 2024-07-30 0.053 1,500 +0 0.00% 80
2024-07-31 2024-07-29 0.054 1,500 +0 0.00% 81
2024-07-30 2024-07-26 0.054 1,500 +0 0.00% 81
2024-07-29 2024-07-25 0.055 1,500 +0 0.00% 82
2024-07-26 2024-07-24 0.055 1,500 +0 0.00% 82
2024-07-25 2024-07-23 0.055 1,500 +0 0.00% 82
2024-07-24 2024-07-22 0.055 1,500 +0 0.00% 82
2024-07-23 2024-07-19 0.054 1,500 +0 0.00% 81
2024-07-22 2024-07-18 0.056 1,500 +0 0.00% 84
2024-07-19 2024-07-17 0.057 1,500 +0 0.00% 86
2024-07-18 2024-07-16 0.056 1,500 +0 0.00% 84
2024-07-17 2024-07-15 0.056 1,500 +0 0.00% 84
2024-07-16 2024-07-12 0.056 1,500 +0 0.00% 84
2024-07-15 2024-07-11 0.053 1,500 +0 0.00% 80
2024-07-12 2024-07-10 0.053 1,500 +0 0.00% 80
2024-07-11 2024-07-09 0.053 1,500 +0 0.00% 80
2024-07-10 2024-07-08 0.054 1,500 +0 0.00% 81
2024-07-09 2024-07-05 0.054 1,500 +0 0.00% 81
2024-07-08 2024-07-04 0.056 1,500 +0 0.00% 84
2024-07-05 2024-07-03 0.059 1,500 +0 0.00% 88
2024-07-04 2024-07-02 0.059 1,500 +0 0.00% 88
2024-07-03 2024-06-28 0.058 1,500 +0 0.00% 87
2024-07-02 2024-06-27 0.057 1,500 +0 0.00% 86
2024-06-28 2024-06-26 0.058 1,500 +0 0.00% 87
2024-06-27 2024-06-25 0.057 1,500 +0 0.00% 86
2024-06-26 2024-06-24 0.060 1,500 +0 0.00% 90
2024-06-25 2024-06-21 0.062 1,500 +0 0.00% 93
2024-06-24 2024-06-20 0.062 1,500 +0 0.00% 93
2024-06-21 2024-06-19 0.066 1,500 +0 0.00% 99
2024-06-20 2024-06-18 0.066 1,500 +0 0.00% 99
2024-06-19 2024-06-17 0.066 1,500 +0 0.00% 99
2024-06-18 2024-06-14 0.066 1,500 +0 0.00% 99
2024-06-17 2024-06-13 0.062 1,500 +0 0.00% 93
2024-06-14 2024-06-12 0.063 1,500 +0 0.00% 94
2024-06-13 2024-06-11 0.063 1,500 +0 0.00% 94
2024-06-12 2024-06-07 0.067 1,500 +0 0.00% 100
2024-06-11 2024-06-06 0.065 1,500 +0 0.00% 98
2024-06-07 2024-06-05 0.076 1,500 +0 0.00% 114
2024-06-06 2024-06-04 0.075 1,500 +0 0.00% 112
2024-06-05 2024-06-03 0.070 1,500 +0 0.00% 105
2024-06-04 2024-05-31 0.073 1,500 +0 0.00% 110
2024-06-03 2024-05-30 0.073 1,500 +0 0.00% 110
2024-05-31 2024-05-29 0.074 1,500 +0 0.00% 111
2024-05-30 2024-05-28 0.078 1,500 +0 0.00% 117
2024-05-29 2024-05-27 0.081 1,500 +0 0.00% 122
2024-05-28 2024-05-24 0.075 1,500 +0 0.00% 112
2024-05-27 2024-05-23 0.082 1,500 +0 0.00% 123
2024-05-24 2024-05-22 0.087 1,500 +0 0.00% 130
2024-05-23 2024-05-21 0.087 1,500 +0 0.00% 130
2024-05-22 2024-05-20 0.087 1,500 +0 0.00% 130
2024-05-21 2024-05-17 0.095 1,500 +0 0.00% 142
2024-05-20 2024-05-16 0.085 1,500 +0 0.00% 128
2024-05-17 2024-05-14 0.052 1,500 +0 0.00% 78
2024-05-16 2024-05-13 0.055 1,500 +0 0.00% 82
2024-05-14 2024-05-10 0.047 1,500 +0 0.00% 70
2024-05-13 2024-05-09 0.038 1,500 +0 0.00% 57
2024-05-10 2024-05-08 0.032 1,500 +0 0.00% 48
2024-05-09 2024-05-07 0.037 1,500 +0 0.00% 56
2024-05-08 2024-05-06 0.036 1,500 +0 0.00% 54
2024-05-07 2024-05-03 0.038 1,500 +0 0.00% 57
2024-05-06 2024-05-02 0.037 1,500 +0 0.00% 56
2024-05-03 2024-04-30 0.036 1,500 +0 0.00% 54
2024-05-02 2024-04-29 0.035 1,500 +0 0.00% 53
2024-04-30 2024-04-26 0.032 1,500 +0 0.00% 48
2024-04-29 2024-04-25 0.031 1,500 +0 0.00% 46
2024-04-26 2024-04-24 0.031 1,500 +0 0.00% 46
2024-04-25 2024-04-23 0.031 1,500 +0 0.00% 46
2024-04-24 2024-04-22 0.031 1,500 +0 0.00% 46
2024-04-23 2024-04-19 0.030 1,500 +0 0.00% 45
2024-04-22 2024-04-18 0.030 1,500 +0 0.00% 45
2024-04-19 2024-04-17 0.029 1,500 +0 0.00% 44
2024-04-18 2024-04-16 0.027 1,500 +0 0.00% 40
2024-04-17 2024-04-15 0.029 1,500 +0 0.00% 44
2024-04-16 2024-04-12 0.031 1,500 +0 0.00% 46
2024-04-15 2024-04-11 0.031 1,500 +0 0.00% 46
2024-04-12 2024-04-10 0.031 1,500 +0 0.00% 46
2024-04-11 2024-04-09 0.031 1,500 +0 0.00% 46
2024-04-10 2024-04-08 0.030 1,500 +0 0.00% 45
2024-04-09 2024-04-05 0.030 1,500 +0 0.00% 45
2024-04-08 2024-04-03 0.028 1,500 +0 0.00% 42
2024-04-05 2024-04-02 0.025 1,500 +0 0.00% 38
2024-04-03 2024-03-28 0.031 1,500 +0 0.00% 46
2024-04-02 2024-03-27 0.029 1,500 +0 0.00% 44
2024-03-28 2024-03-26 0.030 1,500 +0 0.00% 45
2024-03-27 2024-03-25 0.034 1,500 +0 0.00% 51
2024-03-26 2024-03-22 0.036 1,500 +0 0.00% 54
2024-03-25 2024-03-21 0.038 1,500 +0 0.00% 57
2024-03-22 2024-03-20 0.037 1,500 +0 0.00% 56
2024-03-21 2024-03-19 0.035 1,500 +0 0.00% 53
2024-03-20 2024-03-18 0.035 1,500 +0 0.00% 53
2024-03-19 2024-03-15 0.036 1,500 +0 0.00% 54
2024-03-18 2024-03-14 0.039 1,500 +0 0.00% 58
2024-03-15 2024-03-13 0.040 1,500 +0 0.00% 60
2024-03-14 2024-03-12 0.040 1,500 +0 0.00% 60
2024-03-13 2024-03-11 0.040 1,500 +0 0.00% 60
2024-03-12 2024-03-08 0.039 1,500 +0 0.00% 58
2024-03-11 2024-03-07 0.038 1,500 +0 0.00% 57
2024-03-08 2024-03-06 0.039 1,500 +0 0.00% 58
2024-03-07 2024-03-05 0.039 1,500 +0 0.00% 58
2024-03-06 2024-03-04 0.037 1,500 +0 0.00% 56
2024-03-05 2024-03-01 0.040 1,500 +0 0.00% 60
2024-03-04 2024-02-29 0.040 1,500 +0 0.00% 60
2024-03-01 2024-02-28 0.042 1,500 +0 0.00% 63
2024-02-29 2024-02-27 0.042 1,500 +0 0.00% 63
2024-02-28 2024-02-26 0.042 1,500 +0 0.00% 63
2024-02-27 2024-02-23 0.044 1,500 +0 0.00% 66
2024-02-26 2024-02-22 0.042 1,500 +0 0.00% 63
2024-02-23 2024-02-21 0.042 1,500 +0 0.00% 63
2024-02-22 2024-02-20 0.041 1,500 +0 0.00% 62
2024-02-21 2024-02-19 0.040 1,500 +0 0.00% 60
2024-02-20 2024-02-16 0.041 1,500 +0 0.00% 62
2024-02-19 2024-02-15 0.039 1,500 +0 0.00% 58
2024-02-16 2024-02-14 0.039 1,500 +0 0.00% 58
2024-02-15 2024-02-09 0.040 1,500 +0 0.00% 60
2024-02-14 2024-02-07 0.040 1,500 +0 0.00% 60
2024-02-08 2024-02-06 0.043 1,500 +0 0.00% 64
2024-02-07 2024-02-05 0.042 1,500 +0 0.00% 63
2024-02-06 2024-02-02 0.042 1,500 +0 0.00% 63
2024-02-05 2024-02-01 0.042 1,500 +0 0.00% 63
2024-02-02 2024-01-31 0.044 1,500 +0 0.00% 66
2024-02-01 2024-01-30 0.043 1,500 +0 0.00% 64
2024-01-31 2024-01-29 0.049 1,500 +0 0.00% 74
2024-01-30 2024-01-26 0.049 1,500 +0 0.00% 74
2024-01-29 2024-01-25 0.049 1,500 +0 0.00% 74
2024-01-26 2024-01-24 0.047 1,500 +0 0.00% 70
2024-01-25 2024-01-23 0.047 1,500 +0 0.00% 70
2024-01-24 2024-01-22 0.042 1,500 +0 0.00% 63
2024-01-23 2024-01-19 0.047 1,500 +0 0.00% 70
2024-01-22 2024-01-18 0.049 1,500 +0 0.00% 74
2024-01-19 2024-01-17 0.047 1,500 +0 0.00% 70
2024-01-18 2024-01-16 0.053 1,500 +0 0.00% 80
2024-01-17 2024-01-15 0.054 1,500 +0 0.00% 81
2024-01-16 2024-01-12 0.055 1,500 +0 0.00% 82
2024-01-15 2024-01-11 0.055 1,500 +0 0.00% 82
2024-01-12 2024-01-10 0.055 1,500 +0 0.00% 82
2024-01-11 2024-01-09 0.054 1,500 +0 0.00% 81
2024-01-10 2024-01-08 0.053 1,500 +0 0.00% 80
2024-01-09 2024-01-05 0.055 1,500 +0 0.00% 82
2024-01-08 2024-01-04 0.056 1,500 +0 0.00% 84
2024-01-05 2024-01-03 0.055 1,500 +0 0.00% 82
2024-01-04 2024-01-02 0.057 1,500 +0 0.00% 86
2024-01-03 2023-12-29 0.056 1,500 +0 0.00% 84
2024-01-02 2023-12-28 0.057 1,500 +0 0.00% 86
2023-12-29 2023-12-27 0.053 1,500 +0 0.00% 80
2023-12-28 2023-12-22 0.053 1,500 +0 0.00% 80
2023-12-27 2023-12-21 0.055 1,500 +0 0.00% 82
2023-12-22 2023-12-20 0.053 1,500 +0 0.00% 80
2023-12-21 2023-12-19 0.054 1,500 +0 0.00% 81
2023-12-20 2023-12-18 0.057 1,500 +0 0.00% 86
2023-12-19 2023-12-15 0.059 1,500 +0 0.00% 88
2023-12-18 2023-12-14 0.056 1,500 +0 0.00% 84
2023-12-15 2023-12-13 0.057 1,500 +0 0.00% 86
2023-12-14 2023-12-12 0.058 1,500 +0 0.00% 87
2023-12-13 2023-12-11 0.057 1,500 +0 0.00% 86
2023-12-12 2023-12-08 0.062 1,500 +0 0.00% 93
2023-12-11 2023-12-07 0.062 1,500 +0 0.00% 93
2023-12-08 2023-12-06 0.062 1,500 +0 0.00% 93
2023-12-07 2023-12-05 0.063 1,500 +0 0.00% 94
2023-12-06 2023-12-04 0.065 1,500 +0 0.00% 98
2023-12-05 2023-12-01 0.064 1,500 +0 0.00% 96
2023-12-04 2023-11-30 0.066 1,500 +0 0.00% 99
2023-12-01 2023-11-29 0.066 1,500 +0 0.00% 99
2023-11-30 2023-11-28 0.066 1,500 +0 0.00% 99
2023-11-29 2023-11-27 0.068 1,500 +0 0.00% 102
2023-11-28 2023-11-24 0.072 1,500 +0 0.00% 108
2023-11-27 2023-11-23 0.074 1,500 +0 0.00% 111
2023-11-24 2023-11-22 0.066 1,500 +0 0.00% 99
2023-11-23 2023-11-21 0.068 1,500 +0 0.00% 102
2023-11-22 2023-11-20 0.069 1,500 +0 0.00% 104
2023-11-21 2023-11-17 0.067 1,500 +0 0.00% 100
2023-11-20 2023-11-16 0.068 1,500 +0 0.00% 102
2023-11-17 2023-11-15 0.068 1,500 +0 0.00% 102
2023-11-16 2023-11-14 0.068 1,500 +0 0.00% 102
2023-11-15 2023-11-13 0.069 1,500 +0 0.00% 104
2023-11-14 2023-11-10 0.067 1,500 +0 0.00% 100
2023-11-13 2023-11-09 0.069 1,500 +0 0.00% 104
2023-11-10 2023-11-08 0.073 1,500 +0 0.00% 110
2023-11-09 2023-11-07 0.068 1,500 +0 0.00% 102
2023-11-08 2023-11-06 0.069 1,500 +0 0.00% 104
2023-11-07 2023-11-03 0.068 1,500 +0 0.00% 102
2023-11-06 2023-11-02 0.070 1,500 +0 0.00% 105
2023-11-03 2023-11-01 0.069 1,500 +0 0.00% 104
2023-11-02 2023-10-31 0.067 1,500 +0 0.00% 100
2023-11-01 2023-10-30 0.066 1,500 +0 0.00% 99
2023-10-31 2023-10-27 0.070 1,500 +0 0.00% 105
2023-10-30 2023-10-26 0.065 1,500 +0 0.00% 98
2023-10-27 2023-10-25 0.072 1,500 +0 0.00% 108
2023-10-26 2023-10-24 0.069 1,500 +0 0.00% 104
2023-10-25 2023-10-20 0.072 1,500 +0 0.00% 108
2023-10-24 2023-10-19 0.070 1,500 +0 0.00% 105
2023-10-20 2023-10-18 0.070 1,500 +0 0.00% 105
2023-10-19 2023-10-17 0.073 1,500 +0 0.00% 110
2023-10-18 2023-10-16 0.074 1,500 +0 0.00% 111
2023-10-17 2023-10-13 0.075 1,500 +0 0.00% 112
2023-10-16 2023-10-12 0.077 1,500 +0 0.00% 116
2023-10-13 2023-10-11 0.081 1,500 +0 0.00% 122
2023-10-12 2023-10-10 0.080 1,500 +0 0.00% 120
2023-10-11 2023-10-09 0.087 1,500 +0 0.00% 130
2023-10-10 2023-10-06 0.087 1,500 +0 0.00% 130
2023-10-09 2023-10-05 0.083 1,500 +0 0.00% 124
2023-10-06 2023-10-04 0.087 1,500 +0 0.00% 130
2023-10-05 2023-10-03 0.088 1,500 +0 0.00% 132
2023-10-04 2023-09-29 0.092 1,500 +0 0.00% 138
2023-10-03 2023-09-28 0.083 1,500 +0 0.00% 124
2023-09-29 2023-09-27 0.082 1,500 +0 0.00% 123
2023-09-28 2023-09-26 0.090 1,500 +0 0.00% 135
2023-09-27 2023-09-25 0.088 1,500 +0 0.00% 132
2023-09-26 2023-09-22 0.095 1,500 +0 0.00% 142
2023-09-25 2023-09-21 0.094 1,500 +0 0.00% 141
2023-09-22 2023-09-20 0.100 1,500 +0 0.00% 150
2023-09-21 2023-09-19 0.105 1,500 +0 0.00% 158
2023-09-20 2023-09-18 0.107 1,500 +0 0.00% 160
2023-09-19 2023-09-15 0.106 1,500 +0 0.00% 159
2023-09-18 2023-09-14 0.118 1,500 +0 0.00% 177
2023-09-15 2023-09-13 0.113 1,500 +0 0.00% 170
2023-09-14 2023-09-12 0.088 1,500 +0 0.00% 132
2023-09-13 2023-09-11 0.078 1,500 +0 0.00% 117
2023-09-12 2023-09-07 0.077 1,500 +0 0.00% 116
2023-09-11 2023-09-06 0.091 1,500 +0 0.00% 136
2023-09-07 2023-09-05 0.065 1,500 +0 0.00% 98
2023-09-06 2023-09-04 0.063 1,500 +0 0.00% 94
2023-09-05 2023-08-31 0.061 1,500 +0 0.00% 92
2023-09-04 2023-08-30 0.062 1,500 +0 0.00% 93
2023-08-31 2023-08-29 0.065 1,500 +0 0.00% 98
2023-08-30 2023-08-28 0.069 1,500 +0 0.00% 104
2023-08-29 2023-08-25 0.067 1,500 +0 0.00% 100
2023-08-28 2023-08-24 0.065 1,500 +0 0.00% 98
2023-08-25 2023-08-23 0.068 1,500 +0 0.00% 102
2023-08-24 2023-08-22 0.068 1,500 +0 0.00% 102
2023-08-23 2023-08-21 0.070 1,500 +0 0.00% 105
2023-08-22 2023-08-18 0.069 1,500 +0 0.00% 104
2023-08-21 2023-08-17 0.070 1,500 +0 0.00% 105
2023-08-18 2023-08-16 0.071 1,500 +0 0.00% 106
2023-08-17 2023-08-15 0.070 1,500 +0 0.00% 105
2023-08-16 2023-08-14 0.078 1,500 +0 0.00% 117
2023-08-15 2023-08-11 0.090 1,500 +0 0.00% 135
2023-08-14 2023-08-10 0.200 1,500 +0 0.00% 300
2023-08-11 2023-08-09 0.200 1,500 +0 0.00% 300
2023-08-10 2023-08-08 0.200 1,500 +0 0.00% 300
2023-08-09 2023-08-07 0.200 1,500 +0 0.00% 300
2023-08-08 2023-08-04 0.200 1,500 +0 0.00% 300
2023-08-07 2023-08-03 0.200 1,500 +0 0.00% 300
2023-08-04 2023-08-02 0.200 1,500 +0 0.00% 300
2023-08-03 2023-08-01 0.200 1,500 +0 0.00% 300
2023-08-02 2023-07-31 0.200 1,500 +0 0.00% 300
2023-08-01 2023-07-28 0.200 1,500 +0 0.00% 300
2023-07-31 2023-07-27 0.200 1,500 +0 0.00% 300
2023-07-28 2023-07-26 0.200 1,500 +0 0.00% 300
2023-07-27 2023-07-25 0.200 1,500 +0 0.00% 300
2023-07-26 2023-07-24 0.200 1,500 +0 0.00% 300
2023-07-25 2023-07-21 0.200 1,500 +0 0.00% 300
2023-07-24 2023-07-20 0.200 1,500 +0 0.00% 300
2023-07-21 2023-07-19 0.200 1,500 +0 0.00% 300
2023-07-20 2023-07-18 0.200 1,500 +0 0.00% 300
2023-07-19 2023-07-14 0.200 1,500 +0 0.00% 300
2023-07-18 2023-07-13 0.200 1,500 +0 0.00% 300
2023-07-14 2023-07-12 0.200 1,500 +0 0.00% 300
2023-07-13 2023-07-11 0.200 1,500 +0 0.00% 300
2023-07-12 2023-07-10 0.200 1,500 +0 0.00% 300
2023-07-11 2023-07-07 0.200 1,500 +0 0.00% 300
2023-07-10 2023-07-06 0.200 1,500 +0 0.00% 300
2023-07-07 2023-07-05 0.200 1,500 +0 0.00% 300
2023-07-06 2023-07-04 0.200 1,500 +0 0.00% 300
2023-07-05 2023-07-03 0.200 1,500 +0 0.00% 300
2023-07-04 2023-06-30 0.200 1,500 +0 0.00% 300
2023-07-03 2023-06-29 0.200 1,500 +0 0.00% 300
2023-06-30 2023-06-28 0.200 1,500 +0 0.00% 300
2023-06-29 2023-06-27 0.200 1,500 +0 0.00% 300
2023-06-28 2023-06-26 0.200 1,500 +0 0.00% 300
2023-06-27 2023-06-23 0.200 1,500 +0 0.00% 300
2023-06-26 2023-06-21 0.200 1,500 +0 0.00% 300
2023-06-23 2023-06-20 0.200 1,500 +0 0.00% 300
2023-06-21 2023-06-19 0.200 1,500 +0 0.00% 300
2023-06-20 2023-06-16 0.200 1,500 +0 0.00% 300
2023-06-19 2023-06-15 0.200 1,500 +0 0.00% 300
2023-06-16 2023-06-14 0.200 1,500 +0 0.00% 300
2023-06-15 2023-06-13 0.200 1,500 +0 0.00% 300
2023-06-14 2023-06-12 0.200 1,500 +0 0.00% 300
2023-06-13 2023-06-09 0.200 1,500 +0 0.00% 300
2023-06-12 2023-06-08 0.200 1,500 +0 0.00% 300
2023-06-09 2023-06-07 0.200 1,500 +0 0.00% 300
2023-06-08 2023-06-06 0.200 1,500 +0 0.00% 300
2023-06-07 2023-06-05 0.200 1,500 +0 0.00% 300
2023-06-06 2023-06-02 0.200 1,500 +0 0.00% 300
2023-06-05 2023-06-01 0.200 1,500 +0 0.00% 300
2023-06-02 2023-05-31 0.200 1,500 +0 0.00% 300
2023-06-01 2023-05-30 0.200 1,500 +0 0.00% 300
2023-05-31 2023-05-29 0.200 1,500 +0 0.00% 300
2023-05-30 2023-05-25 0.200 1,500 +0 0.00% 300
2023-05-29 2023-05-24 0.200 1,500 +0 0.00% 300
2023-05-25 2023-05-23 0.200 1,500 +0 0.00% 300
2023-05-24 2023-05-22 0.200 1,500 +0 0.00% 300
2023-05-23 2023-05-19 0.200 1,500 +0 0.00% 300
2023-05-22 2023-05-18 0.200 1,500 +0 0.00% 300
2023-05-19 2023-05-17 0.200 1,500 +0 0.00% 300
2023-05-18 2023-05-16 0.200 1,500 +0 0.00% 300
2023-05-17 2023-05-15 0.200 1,500 +0 0.00% 300
2023-05-16 2023-05-12 0.200 1,500 +0 0.00% 300
2023-05-15 2023-05-11 0.200 1,500 +0 0.00% 300
2023-05-12 2023-05-10 0.200 1,500 +0 0.00% 300
2023-05-11 2023-05-09 0.200 1,500 +0 0.00% 300
2023-05-10 2023-05-08 0.200 1,500 +0 0.00% 300
2023-05-09 2023-05-05 0.200 1,500 +0 0.00% 300
2023-05-08 2023-05-04 0.200 1,500 +0 0.00% 300
2023-05-05 2023-05-03 0.200 1,500 +0 0.00% 300
2023-05-04 2023-05-02 0.200 1,500 +0 0.00% 300
2023-05-03 2023-04-28 0.200 1,500 +0 0.00% 300
2023-05-02 2023-04-27 0.200 1,500 +0 0.00% 300
2023-04-28 2023-04-26 0.200 1,500 +0 0.00% 300
2023-04-27 2023-04-25 0.200 1,500 +0 0.00% 300
2023-04-26 2023-04-24 0.200 1,500 +0 0.00% 300
2023-04-25 2023-04-21 0.200 1,500 +0 0.00% 300
2023-04-24 2023-04-20 0.200 1,500 +0 0.00% 300
2023-04-21 2023-04-19 0.200 1,500 +0 0.00% 300
2023-04-20 2023-04-18 0.200 1,500 +0 0.00% 300
2023-04-19 2023-04-17 0.200 1,500 +0 0.00% 300
2023-04-18 2023-04-14 0.200 1,500 +0 0.00% 300
2023-04-17 2023-04-13 0.200 1,500 +0 0.00% 300
2023-04-14 2023-04-12 0.200 1,500 +0 0.00% 300
2023-04-13 2023-04-11 0.200 1,500 +0 0.00% 300
2023-04-12 2023-04-06 0.200 1,500 +0 0.00% 300
2023-04-11 2023-04-04 0.200 1,500 +0 0.00% 300
2023-04-06 2023-04-03 0.200 1,500 +0 0.00% 300
2023-04-04 2023-03-31 0.200 1,500 +0 0.00% 300
2023-04-03 2023-03-30 0.200 1,500 +0 0.00% 300
2023-03-31 2023-03-29 0.200 1,500 +0 0.00% 300
2023-03-30 2023-03-28 0.200 1,500 +0 0.00% 300
2023-03-29 2023-03-27 0.200 1,500 +0 0.00% 300
2023-03-28 2023-03-24 0.200 1,500 +0 0.00% 300
2023-03-27 2023-03-23 0.200 1,500 +0 0.00% 300
2023-03-24 2023-03-22 0.200 1,500 +0 0.00% 300
2023-03-23 2023-03-21 0.200 1,500 +0 0.00% 300
2023-03-22 2023-03-20 0.200 1,500 +0 0.00% 300
2023-03-21 2023-03-17 0.200 1,500 +0 0.00% 300
2023-03-20 2023-03-16 0.200 1,500 +0 0.00% 300
2023-03-17 2023-03-15 0.200 1,500 +0 0.00% 300
2023-03-16 2023-03-14 0.200 1,500 +0 0.00% 300
2023-03-15 2023-03-13 0.200 1,500 +0 0.00% 300
2023-03-14 2023-03-10 0.200 1,500 +0 0.00% 300
2023-03-13 2023-03-09 0.200 1,500 +0 0.00% 300
2023-03-10 2023-03-08 0.200 1,500 +0 0.00% 300
2023-03-09 2023-03-07 0.200 1,500 +0 0.00% 300
2023-03-08 2023-03-06 0.200 1,500 +0 0.00% 300
2023-03-07 2023-03-03 0.200 1,500 +0 0.00% 300
2023-03-06 2023-03-02 0.200 1,500 +0 0.00% 300
2023-03-03 2023-03-01 0.200 1,500 +0 0.00% 300
2023-03-02 2023-02-28 0.200 1,500 +0 0.00% 300
2023-03-01 2023-02-27 0.200 1,500 +0 0.00% 300
2023-02-28 2023-02-24 0.200 1,500 +0 0.00% 300
2023-02-27 2023-02-23 0.200 1,500 +0 0.00% 300
2023-02-24 2023-02-22 0.200 1,500 +0 0.00% 300
2023-02-23 2023-02-21 0.200 1,500 +0 0.00% 300
2023-02-22 2023-02-20 0.200 1,500 +0 0.00% 300
2023-02-21 2023-02-17 0.200 1,500 +0 0.00% 300
2023-02-20 2023-02-16 0.200 1,500 +0 0.00% 300
2023-02-17 2023-02-15 0.200 1,500 +0 0.00% 300
2023-02-16 2023-02-14 0.200 1,500 +0 0.00% 300
2023-02-15 2023-02-13 0.200 1,500 +0 0.00% 300
2023-02-14 2023-02-10 0.200 1,500 +0 0.00% 300
2023-02-13 2023-02-09 0.200 1,500 +0 0.00% 300
2023-02-10 2023-02-08 0.200 1,500 +0 0.00% 300
2023-02-09 2023-02-07 0.200 1,500 +0 0.00% 300
2023-02-08 2023-02-06 0.200 1,500 +0 0.00% 300
2023-02-07 2023-02-03 0.200 1,500 +0 0.00% 300
2023-02-06 2023-02-02 0.200 1,500 +0 0.00% 300
2023-02-03 2023-02-01 0.200 1,500 +0 0.00% 300
2023-02-02 2023-01-31 0.200 1,500 +0 0.00% 300
2023-02-01 2023-01-30 0.200 1,500 +0 0.00% 300
2023-01-31 2023-01-27 0.200 1,500 +0 0.00% 300
2023-01-30 2023-01-26 0.200 1,500 +0 0.00% 300
2023-01-27 2023-01-20 0.200 1,500 +0 0.00% 300
2023-01-26 2023-01-19 0.200 1,500 +0 0.00% 300
2023-01-20 2023-01-18 0.200 1,500 +0 0.00% 300
2023-01-19 2023-01-17 0.200 1,500 +0 0.00% 300
2023-01-18 2023-01-16 0.200 1,500 +0 0.00% 300
2023-01-17 2023-01-13 0.200 1,500 +0 0.00% 300
2023-01-16 2023-01-12 0.200 1,500 +0 0.00% 300
2023-01-13 2023-01-11 0.200 1,500 +0 0.00% 300
2023-01-12 2023-01-10 0.200 1,500 +0 0.00% 300
2023-01-11 2023-01-09 0.200 1,500 +0 0.00% 300
2023-01-10 2023-01-06 0.200 1,500 +0 0.00% 300
2023-01-09 2023-01-05 0.200 1,500 +0 0.00% 300
2023-01-06 2023-01-04 0.200 1,500 +0 0.00% 300
2023-01-05 2023-01-03 0.200 1,500 +0 0.00% 300
2023-01-04 2022-12-30 0.200 1,500 +0 0.00% 300
2023-01-03 2022-12-29 0.200 1,500 +0 0.00% 300
2022-12-30 2022-12-28 0.200 1,500 +0 0.00% 300
2022-12-29 2022-12-23 0.200 1,500 +0 0.00% 300
2022-12-28 2022-12-22 0.200 1,500 +0 0.00% 300
2022-12-23 2022-12-21 0.200 1,500 +0 0.00% 300
2022-12-22 2022-12-20 0.200 1,500 +0 0.00% 300
2022-12-21 2022-12-19 0.200 1,500 +0 0.00% 300
2022-12-20 2022-12-16 0.200 1,500 +0 0.00% 300
2022-12-19 2022-12-15 0.200 1,500 +0 0.00% 300
2022-12-16 2022-12-14 0.200 1,500 +0 0.00% 300
2022-12-15 2022-12-13 0.200 1,500 +0 0.00% 300
2022-12-14 2022-12-12 0.200 1,500 +0 0.00% 300
2022-12-13 2022-12-09 0.200 1,500 +0 0.00% 300
2022-12-12 2022-12-08 0.200 1,500 +0 0.00% 300
2022-12-09 2022-12-07 0.200 1,500 +0 0.00% 300
2022-12-08 2022-12-06 0.200 1,500 +0 0.00% 300
2022-12-07 2022-12-05 0.200 1,500 +0 0.00% 300
2022-12-06 2022-12-02 0.200 1,500 +0 0.00% 300
2022-12-05 2022-12-01 0.200 1,500 +0 0.00% 300
2022-12-02 2022-11-30 0.200 1,500 +0 0.00% 300
2022-12-01 2022-11-29 0.200 1,500 +0 0.00% 300
2022-11-30 2022-11-28 0.200 1,500 +0 0.00% 300
2022-11-29 2022-11-25 0.200 1,500 +0 0.00% 300
2022-11-28 2022-11-24 0.200 1,500 +0 0.00% 300
2022-11-25 2022-11-23 0.200 1,500 +0 0.00% 300
2022-11-24 2022-11-22 0.200 1,500 +0 0.00% 300
2022-11-23 2022-11-21 0.200 1,500 +0 0.00% 300
2022-11-22 2022-11-18 0.200 1,500 +0 0.00% 300
2022-11-21 2022-11-17 0.200 1,500 +0 0.00% 300
2022-11-18 2022-11-16 0.200 1,500 +0 0.00% 300
2022-11-17 2022-11-15 0.200 1,500 +0 0.00% 300
2022-11-16 2022-11-14 0.200 1,500 +0 0.00% 300
2022-11-15 2022-11-11 0.200 1,500 +0 0.00% 300
2022-11-14 2022-11-10 0.200 1,500 +0 0.00% 300
2022-11-11 2022-11-09 0.200 1,500 +0 0.00% 300
2022-11-10 2022-11-08 0.200 1,500 +0 0.00% 300
2022-11-09 2022-11-07 0.200 1,500 +0 0.00% 300
2022-11-08 2022-11-04 0.200 1,500 +0 0.00% 300
2022-11-07 2022-11-03 0.200 1,500 +0 0.00% 300
2022-11-04 2022-11-02 0.200 1,500 +0 0.00% 300
2022-11-03 2022-11-01 0.200 1,500 +0 0.00% 300
2022-11-02 2022-10-31 0.200 1,500 +0 0.00% 300
2022-11-01 2022-10-28 0.200 1,500 +0 0.00% 300
2022-10-31 2022-10-27 0.200 1,500 +0 0.00% 300
2022-10-28 2022-10-26 0.200 1,500 +0 0.00% 300
2022-10-27 2022-10-25 0.200 1,500 +0 0.00% 300
2022-10-26 2022-10-24 0.200 1,500 +0 0.00% 300
2022-10-25 2022-10-21 0.200 1,500 +0 0.00% 300
2022-10-24 2022-10-20 0.200 1,500 +0 0.00% 300
2022-10-21 2022-10-19 0.200 1,500 +0 0.00% 300
2022-10-20 2022-10-18 0.200 1,500 +0 0.00% 300
2022-10-19 2022-10-17 0.200 1,500 +0 0.00% 300
2022-10-18 2022-10-14 0.200 1,500 +0 0.00% 300
2022-10-17 2022-10-13 0.200 1,500 +0 0.00% 300
2022-10-14 2022-10-12 0.200 1,500 +0 0.00% 300
2022-10-13 2022-10-11 0.200 1,500 +0 0.00% 300
2022-10-12 2022-10-10 0.200 1,500 +0 0.00% 300
2022-10-11 2022-10-07 0.200 1,500 +0 0.00% 300
2022-10-10 2022-10-06 0.200 1,500 +0 0.00% 300
2022-10-07 2022-10-05 0.200 1,500 +0 0.00% 300
2022-10-06 2022-10-03 0.200 1,500 +0 0.00% 300
2022-10-05 2022-09-30 0.200 1,500 +0 0.00% 300
2022-10-03 2022-09-29 0.200 1,500 +0 0.00% 300
2022-09-30 2022-09-28 0.200 1,500 +0 0.00% 300
2022-09-29 2022-09-27 0.200 1,500 +0 0.00% 300
2022-09-28 2022-09-26 0.200 1,500 +0 0.00% 300
2022-09-27 2022-09-23 0.200 1,500 +0 0.00% 300
2022-09-26 2022-09-22 0.200 1,500 +0 0.00% 300
2022-09-23 2022-09-21 0.200 1,500 +0 0.00% 300
2022-09-22 2022-09-20 0.200 1,500 +0 0.00% 300
2022-09-21 2022-09-19 0.200 1,500 +0 0.00% 300
2022-09-20 2022-09-16 0.200 1,500 +0 0.00% 300
2022-09-19 2022-09-15 0.200 1,500 +0 0.00% 300
2022-09-16 2022-09-14 0.200 1,500 +0 0.00% 300
2022-09-15 2022-09-13 0.200 1,500 +0 0.00% 300
2022-09-14 2022-09-09 0.200 1,500 +0 0.00% 300
2022-09-13 2022-09-08 0.200 1,500 +0 0.00% 300
2022-09-09 2022-09-07 0.200 1,500 +0 0.00% 300
2022-09-08 2022-09-06 0.200 1,500 +0 0.00% 300
2022-09-07 2022-09-05 0.200 1,500 +0 0.00% 300
2022-09-06 2022-09-02 0.200 1,500 +0 0.00% 300
2022-09-05 2022-09-01 0.200 1,500 +0 0.00% 300
2022-09-02 2022-08-31 0.200 1,500 +0 0.00% 300
2022-09-01 2022-08-30 0.200 1,500 +0 0.00% 300
2022-08-31 2022-08-29 0.200 1,500 +0 0.00% 300
2022-08-30 2022-08-26 0.200 1,500 +0 0.00% 300
2022-08-29 2022-08-25 0.200 1,500 +0 0.00% 300
2022-08-26 2022-08-24 0.200 1,500 +0 0.00% 300
2022-08-25 2022-08-23 0.200 1,500 +0 0.00% 300
2022-08-24 2022-08-22 0.200 1,500 +0 0.00% 300
2022-08-23 2022-08-19 0.200 1,500 +0 0.00% 300
2022-08-22 2022-08-18 0.200 1,500 +0 0.00% 300
2022-08-19 2022-08-17 0.200 1,500 +0 0.00% 300
2022-08-18 2022-08-16 0.200 1,500 +0 0.00% 300
2022-08-17 2022-08-15 0.200 1,500 +0 0.00% 300
2022-08-16 2022-08-12 0.200 1,500 +0 0.00% 300
2022-08-15 2022-08-11 0.200 1,500 +0 0.00% 300
2022-08-12 2022-08-10 0.200 1,500 +0 0.00% 300
2022-08-11 2022-08-09 0.200 1,500 +0 0.00% 300
2022-08-10 2022-08-08 0.200 1,500 +0 0.00% 300
2022-08-09 2022-08-05 0.200 1,500 +0 0.00% 300
2022-08-08 2022-08-04 0.200 1,500 +0 0.00% 300
2022-08-05 2022-08-03 0.200 1,500 +0 0.00% 300
2022-08-04 2022-08-02 0.200 1,500 +0 0.00% 300
2022-08-03 2022-08-01 0.200 1,500 +0 0.00% 300
2022-08-02 2022-07-29 0.200 1,500 +0 0.00% 300
2022-08-01 2022-07-28 0.200 1,500 +0 0.00% 300
2022-07-29 2022-07-27 0.200 1,500 +0 0.00% 300
2022-07-28 2022-07-26 0.200 1,500 +0 0.00% 300
2022-07-27 2022-07-25 0.200 1,500 +0 0.00% 300
2022-07-26 2022-07-22 0.200 1,500 +0 0.00% 300
2022-07-25 2022-07-21 0.200 1,500 +0 0.00% 300
2022-07-22 2022-07-20 0.200 1,500 +0 0.00% 300
2022-07-21 2022-07-19 0.200 1,500 +0 0.00% 300
2022-07-20 2022-07-18 0.200 1,500 +0 0.00% 300
2022-07-19 2022-07-15 0.200 1,500 +0 0.00% 300
2022-07-18 2022-07-14 0.200 1,500 +0 0.00% 300
2022-07-15 2022-07-13 0.200 1,500 +0 0.00% 300
2022-07-14 2022-07-12 0.200 1,500 +0 0.00% 300
2022-07-13 2022-07-11 0.200 1,500 +0 0.00% 300
2022-07-12 2022-07-08 0.200 1,500 +0 0.00% 300
2022-07-11 2022-07-07 0.200 1,500 +0 0.00% 300
2022-07-08 2022-07-06 0.200 1,500 +0 0.00% 300
2022-07-07 2022-07-05 0.200 1,500 +0 0.00% 300
2022-07-06 2022-07-04 0.200 1,500 +0 0.00% 300
2022-07-05 2022-06-30 0.200 1,500 +0 0.00% 300
2022-07-04 2022-06-29 0.200 1,500 +0 0.00% 300
2022-06-30 2022-06-28 0.200 1,500 +0 0.00% 300
2022-06-29 2022-06-27 0.200 1,500 +0 0.00% 300
2022-06-28 2022-06-24 0.200 1,500 +0 0.00% 300
2022-06-27 2022-06-23 0.200 1,500 +0 0.00% 300
2022-06-24 2022-06-22 0.200 1,500 +0 0.00% 300
2022-06-23 2022-06-21 0.200 1,500 +0 0.00% 300
2022-06-22 2022-06-20 0.200 1,500 +0 0.00% 300
2022-06-21 2022-06-17 0.200 1,500 +0 0.00% 300
2022-06-20 2022-06-16 0.200 1,500 +0 0.00% 300
2022-06-17 2022-06-15 0.200 1,500 +0 0.00% 300
2022-06-16 2022-06-14 0.200 1,500 +0 0.00% 300
2022-06-15 2022-06-13 0.200 1,500 +0 0.00% 300
2022-06-14 2022-06-10 0.200 1,500 +0 0.00% 300
2022-06-13 2022-06-09 0.200 1,500 +0 0.00% 300
2022-06-10 2022-06-08 0.200 1,500 +0 0.00% 300
2022-06-09 2022-06-07 0.200 1,500 +0 0.00% 300
2022-06-08 2022-06-06 0.200 1,500 +0 0.00% 300
2022-06-07 2022-06-02 0.200 1,500 +0 0.00% 300
2022-06-06 2022-06-01 0.200 1,500 +0 0.00% 300
2022-06-02 2022-05-31 0.200 1,500 +0 0.00% 300
2022-06-01 2022-05-30 0.200 1,500 +0 0.00% 300
2022-05-31 2022-05-27 0.200 1,500 +0 0.00% 300
2022-05-30 2022-05-26 0.200 1,500 +0 0.00% 300
2022-05-27 2022-05-25 0.200 1,500 +0 0.00% 300
2022-05-26 2022-05-24 0.200 1,500 +0 0.00% 300
2022-05-25 2022-05-23 0.200 1,500 +0 0.00% 300
2022-05-24 2022-05-20 0.200 1,500 +0 0.00% 300
2022-05-23 2022-05-19 0.200 1,500 +0 0.00% 300
2022-05-20 2022-05-18 0.200 1,500 +0 0.00% 300
2022-05-19 2022-05-17 0.200 1,500 +0 0.00% 300
2022-05-18 2022-05-16 0.200 1,500 +0 0.00% 300
2022-05-17 2022-05-13 0.200 1,500 +0 0.00% 300
2022-05-16 2022-05-12 0.200 1,500 +0 0.00% 300
2022-05-13 2022-05-11 0.200 1,500 +0 0.00% 300
2022-05-12 2022-05-10 0.200 1,500 +0 0.00% 300
2022-05-11 2022-05-06 0.200 1,500 +0 0.00% 300
2022-05-10 2022-05-05 0.200 1,500 +0 0.00% 300
2022-05-06 2022-05-04 0.200 1,500 +0 0.00% 300
2022-05-05 2022-05-03 0.200 1,500 +0 0.00% 300
2022-05-04 2022-04-29 0.200 1,500 +0 0.00% 300
2022-05-03 2022-04-28 0.200 1,500 +0 0.00% 300
2022-04-29 2022-04-27 0.200 1,500 +0 0.00% 300
2022-04-28 2022-04-26 0.200 1,500 +0 0.00% 300
2022-04-27 2022-04-25 0.200 1,500 +0 0.00% 300
2022-04-26 2022-04-22 0.200 1,500 +0 0.00% 300
2022-04-25 2022-04-21 0.200 1,500 +0 0.00% 300
2022-04-22 2022-04-20 0.200 1,500 +0 0.00% 300
2022-04-21 2022-04-19 0.200 1,500 +0 0.00% 300
2022-04-20 2022-04-14 0.200 1,500 +0 0.00% 300
2022-04-19 2022-04-13 0.200 1,500 +0 0.00% 300
2022-04-14 2022-04-12 0.200 1,500 +0 0.00% 300
2022-04-13 2022-04-11 0.200 1,500 +0 0.00% 300
2022-04-12 2022-04-08 0.200 1,500 +0 0.00% 300
2022-04-11 2022-04-07 0.200 1,500 +0 0.00% 300
2022-04-08 2022-04-06 0.200 1,500 +0 0.00% 300
2022-04-07 2022-04-04 0.200 1,500 +0 0.00% 300
2022-04-06 2022-04-01 0.200 1,500 +0 0.00% 300
2022-04-04 2022-03-31 0.200 1,500 +0 0.00% 300
2022-04-01 2022-03-30 0.204 1,500 +0 0.00% 306
2022-03-31 2022-03-29 0.235 1,500 +0 0.00% 352
2022-03-30 2022-03-28 0.243 1,500 +0 0.00% 364
2022-03-29 2022-03-25 0.244 1,500 +0 0.00% 366
2022-03-28 2022-03-24 0.243 1,500 +0 0.00% 364
2022-03-25 2022-03-23 0.250 1,500 +0 0.00% 375
2022-03-24 2022-03-22 0.260 1,500 +0 0.00% 390
2022-03-23 2022-03-21 0.250 1,500 +0 0.00% 375
2022-03-22 2022-03-18 0.275 1,500 +0 0.00% 413
2022-03-21 2022-03-17 0.280 1,500 +0 0.00% 420
2022-03-18 2022-03-16 0.235 1,500 +0 0.00% 352
2022-03-17 2022-03-15 0.219 1,500 +0 0.00% 328
2022-03-16 2022-03-14 0.226 1,500 +0 0.00% 339
2022-03-15 2022-03-11 0.245 1,500 +0 0.00% 368
2022-03-14 2022-03-10 0.245 1,500 +0 0.00% 368
2022-03-11 2022-03-09 0.246 1,500 +0 0.00% 369
2022-03-10 2022-03-08 0.250 1,500 +0 0.00% 375
2022-03-09 2022-03-07 0.265 1,500 +0 0.00% 398
2022-03-08 2022-03-04 0.285 1,500 +0 0.00% 427
2022-03-07 2022-03-03 0.290 1,500 +0 0.00% 435
2022-03-04 2022-03-02 0.285 1,500 +0 0.00% 427
2022-03-03 2022-03-01 0.295 1,500 +0 0.00% 442
2022-03-02 2022-02-28 0.285 1,500 +0 0.00% 427
2022-03-01 2022-02-25 0.290 1,500 +0 0.00% 435
2022-02-28 2022-02-24 0.280 1,500 +0 0.00% 420
2022-02-25 2022-02-23 0.295 1,500 +0 0.00% 442
2022-02-24 2022-02-22 0.295 1,500 +0 0.00% 442
2022-02-23 2022-02-21 0.300 1,500 +0 0.00% 450
2022-02-22 2022-02-18 0.310 1,500 +0 0.00% 465
2022-02-21 2022-02-17 0.305 1,500 +0 0.00% 458
2022-02-18 2022-02-16 0.310 1,500 +0 0.00% 465
2022-02-17 2022-02-15 0.305 1,500 +0 0.00% 458
2022-02-16 2022-02-14 0.310 1,500 +0 0.00% 465
2022-02-15 2022-02-11 0.320 1,500 +0 0.00% 480
2022-02-14 2022-02-10 0.320 1,500 +0 0.00% 480
2022-02-11 2022-02-09 0.310 1,500 +0 0.00% 465
2022-02-10 2022-02-08 0.305 1,500 +0 0.00% 458
2022-02-09 2022-02-07 0.315 1,500 +0 0.00% 472
2022-02-08 2022-02-04 0.320 1,500 +0 0.00% 480
2022-02-07 2022-01-31 0.315 1,500 +0 0.00% 472
2022-02-04 2022-01-27 0.310 1,500 +0 0.00% 465
2022-01-28 2022-01-26 0.315 1,500 +0 0.00% 472
2022-01-27 2022-01-25 0.310 1,500 +0 0.00% 465
2022-01-26 2022-01-24 0.325 1,500 +0 0.00% 488
2022-01-25 2022-01-21 0.315 1,500 +0 0.00% 472
2022-01-24 2022-01-20 0.325 1,500 +0 0.00% 488
2022-01-21 2022-01-19 0.310 1,500 +0 0.00% 465
2022-01-20 2022-01-18 0.300 1,500 +0 0.00% 450
2022-01-19 2022-01-17 0.290 1,500 +0 0.00% 435
2022-01-18 2022-01-14 0.300 1,500 +0 0.00% 450
2022-01-17 2022-01-13 0.305 1,500 +0 0.00% 458
2022-01-14 2022-01-12 0.315 1,500 +0 0.00% 472
2022-01-13 2022-01-11 0.320 1,500 +0 0.00% 480
2022-01-12 2022-01-10 0.320 1,500 +0 0.00% 480
2022-01-11 2022-01-07 0.315 1,500 +0 0.00% 472
2022-01-10 2022-01-06 0.315 1,500 +0 0.00% 472
2022-01-07 2022-01-05 0.315 1,500 +0 0.00% 472
2022-01-06 2022-01-04 0.320 1,500 +0 0.00% 480
2022-01-05 2022-01-03 0.310 1,500 +0 0.00% 465
2022-01-04 2021-12-31 0.325 1,500 +0 0.00% 488
2022-01-03 2021-12-29 0.320 1,500 +0 0.00% 480
2021-12-30 2021-12-28 0.320 1,500 +0 0.00% 480
2021-12-29 2021-12-24 0.320 1,500 +0 0.00% 480
2021-12-28 2021-12-22 0.320 1,500 +0 0.00% 480
2021-12-23 2021-12-21 0.320 1,500 +0 0.00% 480
2021-12-22 2021-12-20 0.300 1,500 +0 0.00% 450
2021-12-21 2021-12-17 0.315 1,500 +0 0.00% 472
2021-12-20 2021-12-16 0.310 1,500 +0 0.00% 465
2021-12-17 2021-12-15 0.320 1,500 +0 0.00% 480
2021-12-16 2021-12-14 0.345 1,500 +0 0.00% 518
2021-12-15 2021-12-13 0.315 1,500 +0 0.00% 472
2021-12-14 2021-12-10 0.315 1,500 +0 0.00% 472
2021-12-13 2021-12-09 0.315 1,500 +0 0.00% 472
2021-12-10 2021-12-08 0.315 1,500 +0 0.00% 472
2021-12-09 2021-12-07 0.315 1,500 +0 0.00% 472
2021-12-08 2021-12-06 0.315 1,500 +0 0.00% 472
2021-12-07 2021-12-03 0.315 1,500 +0 0.00% 472
2021-12-06 2021-12-02 0.315 1,500 +0 0.00% 472
2021-12-03 2021-12-01 0.315 1,500 +0 0.00% 472
2021-12-02 2021-11-30 0.315 1,500 +0 0.00% 472
2021-12-01 2021-11-29 0.315 1,500 +0 0.00% 472
2021-11-30 2021-11-26 0.315 1,500 +0 0.00% 472
2021-11-29 2021-11-25 0.340 1,500 +0 0.00% 510
2021-11-26 2021-11-24 0.335 1,500 +0 0.00% 503
2021-11-25 2021-11-23 0.320 1,500 +0 0.00% 480
2021-11-24 2021-11-22 0.315 1,500 +0 0.00% 472
2021-11-23 2021-11-19 0.320 1,500 +0 0.00% 480
2021-11-22 2021-11-18 0.305 1,500 +0 0.00% 458
2021-11-19 2021-11-17 0.325 1,500 +0 0.00% 488
2021-11-18 2021-11-16 0.325 1,500 +0 0.00% 488
2021-11-17 2021-11-15 0.320 1,500 +0 0.00% 480
2021-11-16 2021-11-12 0.335 1,500 +0 0.00% 503
2021-11-15 2021-11-11 0.355 1,500 +0 0.00% 532
2021-11-12 2021-11-10 0.355 1,500 +0 0.00% 532
2021-11-11 2021-11-09 0.560 1,500 +0 0.00% 840
2021-11-10 2021-11-08 0.560 1,500 +0 0.00% 840
2021-11-09 2021-11-05 0.560 1,500 +0 0.00% 840
2021-11-08 2021-11-04 0.560 1,500 +0 0.00% 840
2021-11-05 2021-11-03 0.560 1,500 +0 0.00% 840
2021-11-04 2021-11-02 0.560 1,500 +0 0.00% 840
2021-11-03 2021-11-01 0.560 1,500 +0 0.00% 840
2021-11-02 2021-10-29 0.560 1,500 +0 0.00% 840
2021-11-01 2021-10-28 0.560 1,500 +0 0.00% 840
2021-10-29 2021-10-27 0.560 1,500 +0 0.00% 840
2021-10-28 2021-10-26 0.560 1,500 +0 0.00% 840
2021-10-27 2021-10-25 0.560 1,500 +0 0.00% 840
2021-10-26 2021-10-22 0.560 1,500 +0 0.00% 840
2021-10-25 2021-10-21 0.560 1,500 +0 0.00% 840
2021-10-22 2021-10-20 0.560 1,500 +0 0.00% 840
2021-10-21 2021-10-19 0.560 1,500 +0 0.00% 840
2021-10-20 2021-10-18 0.560 1,500 +0 0.00% 840
2021-10-19 2021-10-15 0.560 1,500 +0 0.00% 840
2021-10-18 2021-10-12 0.560 1,500 +0 0.00% 840
2021-10-15 2021-10-11 0.560 1,500 +0 0.00% 840
2021-10-12 2021-10-08 0.560 1,500 +0 0.00% 840
2021-10-11 2021-10-07 0.560 1,500 +0 0.00% 840
2021-10-08 2021-10-06 0.560 1,500 +0 0.00% 840
2021-10-07 2021-10-05 0.560 1,500 +0 0.00% 840
2021-10-06 2021-10-04 0.560 1,500 +0 0.00% 840
2021-10-05 2021-09-30 0.560 1,500 +0 0.00% 840
2021-10-04 2021-09-29 0.560 1,500 +0 0.00% 840
2021-09-30 2021-09-28 0.560 1,500 +0 0.00% 840
2021-09-29 2021-09-27 0.550 1,500 +0 0.00% 825
2021-09-28 2021-09-24 0.560 1,500 +0 0.00% 840
2021-09-27 2021-09-23 0.570 1,500 +0 0.00% 855
2021-09-24 2021-09-21 0.530 1,500 +0 0.00% 795
2021-09-23 2021-09-20 0.510 1,500 +0 0.00% 765
2021-09-21 2021-09-17 0.550 1,500 +0 0.00% 825
2021-09-20 2021-09-16 0.550 1,500 +0 0.00% 825
2021-09-17 2021-09-15 0.590 1,500 +0 0.00% 885
2021-09-16 2021-09-14 0.620 1,500 +0 0.00% 930
2021-09-15 2021-09-13 0.650 1,500 +0 0.00% 975
2021-09-14 2021-09-10 0.640 1,500 +0 0.00% 960
2021-09-13 2021-09-09 0.630 1,500 +0 0.00% 945
2021-09-10 2021-09-08 0.660 1,500 +0 0.00% 990
2021-09-09 2021-09-07 0.700 1,500 +0 0.00% 1,050
2021-09-08 2021-09-06 0.710 1,500 +0 0.00% 1,065
2021-09-07 2021-09-03 0.720 1,500 +0 0.00% 1,080
2021-09-06 2021-09-02 0.720 1,500 +0 0.00% 1,080
2021-09-03 2021-09-01 0.720 1,500 +0 0.00% 1,080
2021-09-02 2021-08-31 0.710 1,500 +0 0.00% 1,065
2021-09-01 2021-08-30 0.710 1,500 +0 0.00% 1,065
2021-08-31 2021-08-27 0.710 1,500 +0 0.00% 1,065
2021-08-30 2021-08-26 0.710 1,500 +0 0.00% 1,065
2021-08-27 2021-08-25 0.720 1,500 +0 0.00% 1,080
2021-08-26 2021-08-24 0.710 1,500 +0 0.00% 1,065
2021-08-25 2021-08-23 0.710 1,500 +0 0.00% 1,065
2021-08-24 2021-08-20 0.720 1,500 +0 0.00% 1,080
2021-08-23 2021-08-19 0.730 1,500 +0 0.00% 1,095
2021-08-20 2021-08-18 0.760 1,500 +0 0.00% 1,140
2021-08-19 2021-08-17 0.740 1,500 +0 0.00% 1,110
2021-08-18 2021-08-16 0.790 1,500 +0 0.00% 1,185
2021-08-17 2021-08-13 0.760 1,500 +0 0.00% 1,140
2021-08-16 2021-08-12 0.760 1,500 +0 0.00% 1,140
2021-08-13 2021-08-11 0.790 1,500 +0 0.00% 1,185
2021-08-12 2021-08-10 0.760 1,500 +0 0.00% 1,140
2021-08-11 2021-08-09 0.760 1,500 +0 0.00% 1,140
2021-08-10 2021-08-06 0.760 1,500 +0 0.00% 1,140
2021-08-09 2021-08-05 0.770 1,500 +0 0.00% 1,155
2021-08-06 2021-08-04 0.750 1,500 +0 0.00% 1,125
2021-08-05 2021-08-03 0.750 1,500 +0 0.00% 1,125
2021-08-04 2021-08-02 0.750 1,500 +0 0.00% 1,125
2021-08-03 2021-07-30 0.720 1,500 +0 0.00% 1,080
2021-08-02 2021-07-29 0.740 1,500 +0 0.00% 1,110
2021-07-30 2021-07-28 0.740 1,500 +0 0.00% 1,110
2021-07-29 2021-07-27 0.750 1,500 +0 0.00% 1,125
2021-07-28 2021-07-26 0.790 1,500 +0 0.00% 1,185
2021-07-27 2021-07-23 0.830 1,500 +0 0.00% 1,245
2021-07-26 2021-07-22 0.840 1,500 +0 0.00% 1,260
2021-07-23 2021-07-21 0.820 1,500 +0 0.00% 1,230
2021-07-22 2021-07-20 0.810 1,500 +0 0.00% 1,215
2021-07-21 2021-07-19 0.820 1,500 +0 0.00% 1,230
2021-07-20 2021-07-16 0.850 1,500 +0 0.00% 1,275
2021-07-19 2021-07-15 0.850 1,500 +0 0.00% 1,275
2021-07-16 2021-07-14 0.860 1,500 +0 0.00% 1,290
2021-07-15 2021-07-13 0.830 1,500 +0 0.00% 1,245
2021-07-14 2021-07-12 0.820 1,500 +0 0.00% 1,230
2021-07-13 2021-07-09 0.830 1,500 +0 0.00% 1,245
2021-07-12 2021-07-08 0.840 1,500 +0 0.00% 1,260
2021-07-09 2021-07-07 0.850 1,500 +0 0.00% 1,275
2021-07-08 2021-07-06 0.850 1,500 +0 0.00% 1,275
2021-07-07 2021-07-05 0.850 1,500 +0 0.00% 1,275
2021-07-06 2021-07-02 0.870 1,500 +0 0.00% 1,305
2021-07-05 2021-06-30 0.880 1,500 +0 0.00% 1,320
2021-07-02 2021-06-29 0.870 1,500 +0 0.00% 1,305
2021-06-30 2021-06-28 0.880 1,500 +0 0.00% 1,320
2021-06-29 2021-06-25 0.880 1,500 +0 0.00% 1,320
2021-06-28 2021-06-24 0.870 1,500 +0 0.00% 1,305
2021-06-25 2021-06-23 0.870 1,500 +0 0.00% 1,305
2021-06-24 2021-06-22 0.880 1,500 +0 0.00% 1,320
2021-06-23 2021-06-21 0.890 1,500 +0 0.00% 1,335
2021-06-22 2021-06-18 0.910 1,500 +0 0.00% 1,365
2021-06-21 2021-06-17 0.940 1,500 +0 0.00% 1,410
2021-06-18 2021-06-16 0.940 1,500 +0 0.00% 1,410
2021-06-17 2021-06-15 0.960 1,500 +0 0.00% 1,440
2021-06-16 2021-06-11 0.980 1,500 +0 0.00% 1,470
2021-06-15 2021-06-10 0.980 1,500 +0 0.00% 1,470
2021-06-11 2021-06-09 0.980 1,500 +0 0.00% 1,470
2021-06-10 2021-06-08 0.980 1,500 +0 0.00% 1,470
2021-06-09 2021-06-07 0.970 1,500 +0 0.00% 1,455
2021-06-08 2021-06-04 0.980 1,500 +0 0.00% 1,470
2021-06-07 2021-06-03 1.010 1,500 +0 0.00% 1,515
2021-06-04 2021-06-02 1.000 1,500 +0 0.00% 1,500
2021-06-03 2021-06-01 0.970 1,500 +0 0.00% 1,455
2021-06-02 2021-05-31 1.106 1,500 +0 0.00% 1,659
2021-06-01 2021-05-28 1.116 1,500 +103 0.00% 1,675
2021-05-31 2021-05-27 1.106 1,397 +0 0.00% 1,545
2021-05-28 2021-05-26 1.073 1,397 +0 0.00% 1,500
2021-05-27 2021-05-25 1.073 1,397 +0 0.00% 1,500
2021-05-26 2021-05-24 1.063 1,397 +0 0.00% 1,485
2021-05-25 2021-05-21 1.073 1,397 +0 0.00% 1,500
2021-05-24 2021-05-20 1.084 1,397 +0 0.00% 1,515
2021-05-21 2021-05-18 1.095 1,397 +0 0.00% 1,530
2021-05-20 2021-05-17 1.073 1,397 +0 0.00% 1,500
2021-05-18 2021-05-14 1.020 1,397 +0 0.00% 1,425
2021-05-17 2021-05-13 1.020 1,397 +0 0.00% 1,425
2021-05-14 2021-05-12 1.041 1,397 +0 0.00% 1,455
2021-05-13 2021-05-11 1.063 1,397 +0 0.00% 1,485
2021-05-12 2021-05-10 1.073 1,397 +0 0.00% 1,500
2021-05-11 2021-05-07 1.073 1,397 +0 0.00% 1,500
2021-05-10 2021-05-06 1.073 1,397 +0 0.00% 1,500
2021-05-07 2021-05-05 1.084 1,397 +0 0.00% 1,515
2021-05-06 2021-05-04 1.084 1,397 +0 0.00% 1,515
2021-05-05 2021-05-03 1.073 1,397 +0 0.00% 1,500
2021-05-04 2021-04-30 1.073 1,397 +0 0.00% 1,500
2021-05-03 2021-04-29 1.063 1,397 +0 0.00% 1,485
2021-04-30 2021-04-28 1.063 1,397 +0 0.00% 1,485
2021-04-29 2021-04-27 1.063 1,397 +0 0.00% 1,485
2021-04-28 2021-04-26 1.073 1,397 +0 0.00% 1,500
2021-04-27 2021-04-23 1.073 1,397 +0 0.00% 1,500
2021-04-26 2021-04-22 1.073 1,397 +0 0.00% 1,500
2021-04-23 2021-04-21 1.084 1,397 +0 0.00% 1,515
2021-04-22 2021-04-20 1.095 1,397 +0 0.00% 1,530
2021-04-21 2021-04-19 1.095 1,397 +0 0.00% 1,530
2021-04-20 2021-04-16 1.073 1,397 +0 0.00% 1,500
2021-04-19 2021-04-15 1.073 1,397 +0 0.00% 1,500
2021-04-16 2021-04-14 1.073 1,397 +0 0.00% 1,500
2021-04-15 2021-04-13 1.073 1,397 +0 0.00% 1,500
2021-04-14 2021-04-12 1.073 1,397 +0 0.00% 1,500
2021-04-13 2021-04-09 1.073 1,397 +0 0.00% 1,500
2021-04-12 2021-04-08 1.095 1,397 +0 0.00% 1,530
2021-04-09 2021-04-07 1.106 1,397 +0 0.00% 1,545
2021-04-08 2021-04-01 1.106 1,397 +0 0.00% 1,545
2021-04-07 2021-03-31 1.095 1,397 +0 0.00% 1,530
2021-04-01 2021-03-30 1.116 1,397 +0 0.00% 1,560
2021-03-31 2021-03-29 1.106 1,397 +0 0.00% 1,545
2021-03-30 2021-03-26 1.116 1,397 +0 0.00% 1,560
2021-03-29 2021-03-25 1.234 1,397 +0 0.00% 1,725
2021-03-26 2021-03-24 1.234 1,397 +0 0.00% 1,725
2021-03-25 2021-03-23 1.267 1,397 +0 0.00% 1,770
2021-03-24 2021-03-22 1.277 1,397 +0 0.00% 1,785
2021-03-23 2021-03-19 1.288 1,397 +0 0.00% 1,800
2021-03-22 2021-03-18 1.299 1,397 +0 0.00% 1,815
2021-03-19 2021-03-17 1.320 1,397 +0 0.00% 1,845
2021-03-18 2021-03-16 1.331 1,397 +0 0.00% 1,860
2021-03-17 2021-03-15 1.299 1,397 +0 0.00% 1,815
2021-03-16 2021-03-12 1.310 1,397 +0 0.00% 1,830
2021-03-15 2021-03-11 1.288 1,397 +0 0.00% 1,800
2021-03-12 2021-03-10 1.256 1,397 +0 0.00% 1,755
2021-03-11 2021-03-09 1.256 1,397 +0 0.00% 1,755
2021-03-10 2021-03-08 1.245 1,397 +0 0.00% 1,740
2021-03-09 2021-03-05 1.267 1,397 +0 0.00% 1,770
2021-03-08 2021-03-04 1.288 1,397 +0 0.00% 1,800
2021-03-05 2021-03-03 1.310 1,397 +0 0.00% 1,830
2021-03-04 2021-03-02 1.299 1,397 +0 0.00% 1,815
2021-03-03 2021-03-01 1.310 1,397 +0 0.00% 1,830
2021-03-02 2021-02-26 1.310 1,397 +0 0.00% 1,830
2021-03-01 2021-02-25 1.363 1,397 +0 0.00% 1,905
2021-02-26 2021-02-24 1.288 1,397 +0 0.00% 1,800
2021-02-25 2021-02-23 1.342 1,397 +0 0.00% 1,875
2021-02-24 2021-02-22 1.288 1,397 +0 0.00% 1,800
2021-02-23 2021-02-19 1.288 1,397 +0 0.00% 1,800
2021-02-22 2021-02-18 1.256 1,397 +0 0.00% 1,755
2021-02-19 2021-02-17 1.288 1,397 +0 0.00% 1,800
2021-02-18 2021-02-16 1.288 1,397 +0 0.00% 1,800
2021-02-17 2021-02-11 1.256 1,397 +0 0.00% 1,755
2021-02-16 2021-02-09 1.245 1,397 +0 0.00% 1,740
2021-02-10 2021-02-08 1.245 1,397 +0 0.00% 1,740
2021-02-09 2021-02-05 1.224 1,397 +0 0.00% 1,710
2021-02-08 2021-02-04 1.234 1,397 +0 0.00% 1,725
2021-02-05 2021-02-03 1.256 1,397 +0 0.00% 1,755
2021-02-04 2021-02-02 1.277 1,397 +0 0.00% 1,785
2021-02-03 2021-02-01 1.234 1,397 +0 0.00% 1,725
2021-02-02 2021-01-29 1.224 1,397 +0 0.00% 1,710
2021-02-01 2021-01-28 1.256 1,397 +0 0.00% 1,755
2021-01-29 2021-01-27 1.288 1,397 +0 0.00% 1,800
2021-01-28 2021-01-26 1.320 1,397 +0 0.00% 1,845
2021-01-27 2021-01-25 1.374 1,397 +0 0.00% 1,920
2021-01-26 2021-01-22 1.342 1,397 +0 0.00% 1,875
2021-01-25 2021-01-21 1.417 1,397 +0 0.00% 1,980
2021-01-22 2021-01-20 1.449 1,397 +0 0.00% 2,025
2021-01-21 2021-01-19 1.460 1,397 +0 0.00% 2,040
2021-01-20 2021-01-18 1.374 1,397 +0 0.00% 1,920
2021-01-19 2021-01-15 1.342 1,397 +0 0.00% 1,875
2021-01-18 2021-01-14 1.353 1,397 +0 0.00% 1,890
2021-01-15 2021-01-13 1.353 1,397 +0 0.00% 1,890
2021-01-14 2021-01-12 1.374 1,397 +0 0.00% 1,920
2021-01-13 2021-01-11 1.396 1,397 +0 0.00% 1,950
2021-01-12 2021-01-08 1.363 1,397 +0 0.00% 1,905
2021-01-11 2021-01-07 1.363 1,397 +0 0.00% 1,905
2021-01-08 2021-01-06 1.385 1,397 +0 0.00% 1,935
2021-01-07 2021-01-05 1.374 1,397 +0 0.00% 1,920
2021-01-06 2021-01-04 1.353 1,397 +0 0.00% 1,890
2021-01-05 2020-12-31 1.449 1,397 +0 0.00% 2,025
2021-01-04 2020-12-29 1.396 1,397 +0 0.00% 1,950
2020-12-30 2020-12-28 1.363 1,397 +0 0.00% 1,905
2020-12-29 2020-12-24 1.385 1,397 +0 0.00% 1,935
2020-12-28 2020-12-22 1.406 1,397 +0 0.00% 1,965
2020-12-23 2020-12-21 1.428 1,397 +0 0.00% 1,995
2020-12-22 2020-12-18 1.438 1,397 +0 0.00% 2,010
2020-12-21 2020-12-17 1.503 1,397 +0 0.00% 2,100
2020-12-18 2020-12-16 1.535 1,397 +0 0.00% 2,144
2020-12-17 2020-12-15 1.535 1,397 +0 0.00% 2,144
2020-12-16 2020-12-14 1.546 1,397 +0 0.00% 2,159
2020-12-15 2020-12-11 1.546 1,397 +0 0.00% 2,159
2020-12-14 2020-12-10 1.546 1,397 +0 0.00% 2,159
2020-12-11 2020-12-09 1.567 1,397 +0 0.00% 2,189
2020-12-10 2020-12-08 1.589 1,397 +0 0.00% 2,219
2020-12-09 2020-12-07 1.621 1,397 +0 0.00% 2,264
2020-12-08 2020-12-04 1.621 1,397 +0 0.00% 2,264
2020-12-07 2020-12-03 1.621 1,397 +0 0.00% 2,264
2020-12-04 2020-12-02 1.653 1,397 +0 0.00% 2,309
2020-12-03 2020-12-01 1.653 1,397 +0 0.00% 2,309
2020-12-02 2020-11-30 1.621 1,397 +0 0.00% 2,264
2020-12-01 2020-11-27 1.599 1,397 +0 0.00% 2,234
2020-11-30 2020-11-26 1.599 1,397 +0 0.00% 2,234
2020-11-27 2020-11-25 1.599 1,397 +0 0.00% 2,234
2020-11-26 2020-11-24 1.589 1,397 +0 0.00% 2,219
2020-11-25 2020-11-23 1.621 1,397 +0 0.00% 2,264
2020-11-24 2020-11-20 1.632 1,397 +0 0.00% 2,279
2020-11-23 2020-11-19 1.642 1,397 +0 0.00% 2,294
2020-11-20 2020-11-18 1.675 1,397 +0 0.00% 2,339
2020-11-19 2020-11-17 1.664 1,397 +0 0.00% 2,324
2020-11-18 2020-11-16 1.653 1,397 +0 0.00% 2,309
2020-11-17 2020-11-13 1.675 1,397 +0 0.00% 2,339
2020-11-16 2020-11-12 1.696 1,397 +0 0.00% 2,369
2020-11-13 2020-11-11 1.707 1,397 +0 0.00% 2,384
2020-11-12 2020-11-10 1.664 1,397 +0 0.00% 2,324
2020-11-11 2020-11-09 1.653 1,397 +0 0.00% 2,309
2020-11-10 2020-11-06 1.675 1,397 +0 0.00% 2,339
2020-11-09 2020-11-05 1.675 1,397 +0 0.00% 2,339
2020-11-06 2020-11-04 1.610 1,397 +0 0.00% 2,249
2020-11-05 2020-11-03 1.610 1,397 +0 0.00% 2,249
2020-11-04 2020-11-02 1.589 1,397 +0 0.00% 2,219
2020-11-03 2020-10-30 1.567 1,397 +0 0.00% 2,189
2020-11-02 2020-10-29 1.589 1,397 +0 0.00% 2,219
2020-10-30 2020-10-28 1.599 1,397 +0 0.00% 2,234
2020-10-29 2020-10-27 1.621 1,397 +0 0.00% 2,264
2020-10-28 2020-10-23 1.696 1,397 +0 0.00% 2,369
2020-10-27 2020-10-22 1.664 1,397 +0 0.00% 2,324
2020-10-23 2020-10-21 1.610 1,397 +0 0.00% 2,249
2020-10-22 2020-10-20 1.610 1,397 +0 0.00% 2,249
2020-10-21 2020-10-19 1.632 1,397 +0 0.00% 2,279
2020-10-20 2020-10-16 1.621 1,397 +0 0.00% 2,264
2020-10-19 2020-10-15 1.621 1,397 +0 0.00% 2,264
2020-10-16 2020-10-14 1.642 1,397 +0 0.00% 2,294
2020-10-15 2020-10-12 1.685 1,397 +0 0.00% 2,354
2020-10-14 2020-10-09 1.718 1,397 +0 0.00% 2,399
2020-10-12 2020-10-08 1.739 1,397 +0 0.00% 2,429
2020-10-09 2020-10-07 1.718 1,397 +0 0.00% 2,399
2020-10-08 2020-10-06 1.718 1,397 +0 0.00% 2,399
2020-10-07 2020-10-05 1.653 1,397 +0 0.00% 2,309
2020-10-06 2020-09-30 1.610 1,397 +0 0.00% 2,249
2020-10-05 2020-09-29 1.589 1,397 +0 0.00% 2,219
2020-09-30 2020-09-28 1.589 1,397 +0 0.00% 2,219
2020-09-29 2020-09-25 1.535 1,397 +0 0.00% 2,144
2020-09-28 2020-09-24 1.610 1,397 +0 0.00% 2,249
2020-09-25 2020-09-23 1.610 1,397 +0 0.00% 2,249
2020-09-24 2020-09-22 1.599 1,397 +0 0.00% 2,234
2020-09-23 2020-09-21 1.610 1,397 +0 0.00% 2,249
2020-09-22 2020-09-18 1.664 1,397 +0 0.00% 2,324
2020-09-21 2020-09-17 1.664 1,397 +0 0.00% 2,324
2020-09-18 2020-09-16 1.685 1,397 +0 0.00% 2,354
2020-09-17 2020-09-15 1.675 1,397 +0 0.00% 2,339
2020-09-16 2020-09-14 1.642 1,397 +0 0.00% 2,294
2020-09-15 2020-09-11 1.621 1,397 +0 0.00% 2,264
2020-09-14 2020-09-10 1.610 1,397 +0 0.00% 2,249
2020-09-11 2020-09-09 1.621 1,397 +0 0.00% 2,264
2020-09-10 2020-09-08 1.642 1,397 +0 0.00% 2,294
2020-09-09 2020-09-07 1.653 1,397 +0 0.00% 2,309
2020-09-08 2020-09-04 1.642 1,397 +0 0.00% 2,294
2020-09-07 2020-09-03 1.664 1,397 +0 0.00% 2,324
2020-09-04 2020-09-02 1.642 1,397 +0 0.00% 2,294
2020-09-03 2020-09-01 1.696 1,397 +0 0.00% 2,369
2020-09-02 2020-08-31 1.696 1,397 +0 0.00% 2,369
2020-09-01 2020-08-28 1.728 1,397 +0 0.00% 2,414
2020-08-31 2020-08-27 1.707 1,397 +0 0.00% 2,384
2020-08-28 2020-08-26 1.761 1,397 +0 0.00% 2,459
2020-08-27 2020-08-25 1.793 1,397 +0 0.00% 2,504
2020-08-26 2020-08-24 1.803 1,397 +0 0.00% 2,519
2020-08-25 2020-08-21 1.836 1,397 +0 0.00% 2,564
2020-08-24 2020-08-20 1.761 1,397 +0 0.00% 2,459
2020-08-21 2020-08-19 1.739 1,397 +0 0.00% 2,429
2020-08-20 2020-08-18 1.825 1,397 +0 0.00% 2,549
2020-08-19 2020-08-17 1.857 1,397 +0 0.00% 2,594
2020-08-18 2020-08-14 1.879 1,397 +0 0.00% 2,624
2020-08-17 2020-08-13 1.836 1,397 +0 0.00% 2,564
2020-08-14 2020-08-12 1.814 1,397 +0 0.00% 2,534
2020-08-13 2020-08-11 1.793 1,397 +0 0.00% 2,504
2020-08-12 2020-08-10 1.685 1,397 +0 0.00% 2,354
2020-08-11 2020-08-07 1.707 1,397 +0 0.00% 2,384
2020-08-10 2020-08-06 1.696 1,397 +0 0.00% 2,369
2020-08-07 2020-08-05 1.696 1,397 +0 0.00% 2,369
2020-08-06 2020-08-04 1.728 1,397 +0 0.00% 2,414
2020-08-05 2020-08-03 1.707 1,397 +0 0.00% 2,384
2020-08-04 2020-07-31 1.718 1,397 +0 0.00% 2,399
2020-08-03 2020-07-30 1.707 1,397 +0 0.00% 2,384
2020-07-31 2020-07-29 1.728 1,397 +0 0.00% 2,414
2020-07-30 2020-07-28 1.642 1,397 +0 0.00% 2,294
2020-07-29 2020-07-27 1.632 1,397 +0 0.00% 2,279
2020-07-28 2020-07-24 1.653 1,397 +0 0.00% 2,309
2020-07-27 2020-07-23 1.728 1,397 +0 0.00% 2,414
2020-07-24 2020-07-22 1.707 1,397 +0 0.00% 2,384
2020-07-23 2020-07-21 1.761 1,397 +0 0.00% 2,459
2020-07-22 2020-07-20 1.803 1,397 +0 0.00% 2,519
2020-07-21 2020-07-17 1.750 1,397 +0 0.00% 2,444
2020-07-20 2020-07-16 1.718 1,397 +0 0.00% 2,399
2020-07-17 2020-07-15 1.782 1,397 +0 0.00% 2,489
2020-07-16 2020-07-14 1.739 1,397 +0 0.00% 2,429
2020-07-15 2020-07-13 1.825 1,397 +0 0.00% 2,549
2020-07-14 2020-07-10 1.825 1,397 +0 0.00% 2,549
2020-07-13 2020-07-09 1.868 1,397 +0 0.00% 2,609
2020-07-10 2020-07-08 1.954 1,397 +0 0.00% 2,729
2020-07-09 2020-07-07 1.964 1,397 +0 0.00% 2,744
2020-07-08 2020-07-06 2.018 1,397 +0 0.00% 2,819
2020-07-07 2020-07-03 1.943 1,397 +0 0.00% 2,714
2020-07-06 2020-07-02 1.932 1,397 +0 0.00% 2,699
2020-07-03 2020-06-30 1.557 1,397 +0 0.00% 2,174
2020-07-02 2020-06-29 1.589 1,397 +0 0.00% 2,219
2020-06-30 2020-06-26 1.642 1,397 +0 0.00% 2,294
2020-06-29 2020-06-24 1.642 1,397 +0 0.00% 2,294
2020-06-26 2020-06-23 1.632 1,397 +0 0.00% 2,279
2020-06-24 2020-06-22 1.664 1,397 +0 0.00% 2,324
2020-06-23 2020-06-19 1.599 1,397 +0 0.00% 2,234
2020-06-22 2020-06-18 1.546 1,397 +0 0.00% 2,159
2020-06-19 2020-06-17 1.557 1,397 +0 0.00% 2,174
2020-06-18 2020-06-16 1.492 1,397 +0 0.00% 2,085
2020-06-17 2020-06-15 1.471 1,397 +0 0.00% 2,055
2020-06-16 2020-06-12 1.514 1,397 +0 0.00% 2,115
2020-06-15 2020-06-11 1.514 1,397 +0 0.00% 2,115
2020-06-12 2020-06-10 1.546 1,397 +0 0.00% 2,159
2020-06-11 2020-06-09 1.567 1,397 +0 0.00% 2,189
2020-06-10 2020-06-08 1.567 1,397 +0 0.00% 2,189
2020-06-09 2020-06-05 1.567 1,397 +0 0.00% 2,189
2020-06-08 2020-06-04 1.503 1,397 +0 0.00% 2,100
2020-06-05 2020-06-03 1.503 1,397 +0 0.00% 2,100
2020-06-04 2020-06-02 1.503 1,397 +0 0.00% 2,100
2020-06-03 2020-06-01 1.586 1,397 +0 0.00% 2,215
2020-06-02 2020-05-29 1.496 1,397 +54 0.00% 2,090
2020-06-01 2020-05-28 1.485 1,343 +0 0.00% 1,995
2020-05-29 2020-05-27 1.530 1,343 +0 0.00% 2,055
2020-05-28 2020-05-26 1.563 1,343 +0 0.00% 2,100
2020-05-27 2020-05-25 1.541 1,343 +0 0.00% 2,070
2020-05-26 2020-05-22 1.519 1,343 +0 0.00% 2,040
2020-05-25 2020-05-21 1.608 1,343 +0 0.00% 2,160
2020-05-22 2020-05-20 1.608 1,343 +0 0.00% 2,160
2020-05-21 2020-05-19 1.630 1,343 +0 0.00% 2,190
2020-05-20 2020-05-18 1.642 1,343 +0 0.00% 2,205
2020-05-19 2020-05-15 1.642 1,343 +0 0.00% 2,205
2020-05-18 2020-05-14 1.664 1,343 +0 0.00% 2,235
2020-05-15 2020-05-13 1.686 1,343 +0 0.00% 2,265
2020-05-14 2020-05-12 1.686 1,343 +0 0.00% 2,265
2020-05-13 2020-05-11 1.675 1,343 +0 0.00% 2,250
2020-05-12 2020-05-08 1.630 1,343 +0 0.00% 2,190
2020-05-11 2020-05-07 1.575 1,343 +0 0.00% 2,115
2020-05-08 2020-05-06 1.575 1,343 +0 0.00% 2,115
2020-05-07 2020-05-05 1.586 1,343 +0 0.00% 2,130
2020-05-06 2020-05-04 1.575 1,343 +0 0.00% 2,115
2020-05-05 2020-04-29 1.675 1,343 +0 0.00% 2,250
2020-05-04 2020-04-28 1.608 1,343 +0 0.00% 2,160
2020-04-29 2020-04-27 1.552 1,343 +0 0.00% 2,085
2020-04-28 2020-04-24 1.519 1,343 +0 0.00% 2,040
2020-04-27 2020-04-23 1.552 1,343 +0 0.00% 2,085
2020-04-24 2020-04-22 1.552 1,343 +0 0.00% 2,085
2020-04-23 2020-04-21 1.563 1,343 +0 0.00% 2,100
2020-04-22 2020-04-20 1.608 1,343 +0 0.00% 2,160
2020-04-21 2020-04-17 1.619 1,343 +0 0.00% 2,175
2020-04-20 2020-04-16 1.575 1,343 +0 0.00% 2,115
2020-04-17 2020-04-15 1.597 1,343 +0 0.00% 2,145
2020-04-16 2020-04-14 1.664 1,343 +0 0.00% 2,235
2020-04-15 2020-04-09 1.575 1,343 +0 0.00% 2,115
2020-04-14 2020-04-08 1.575 1,343 +0 0.00% 2,115
2020-04-09 2020-04-07 1.575 1,343 +0 0.00% 2,115
2020-04-08 2020-04-06 1.530 1,343 +0 0.00% 2,055
2020-04-07 2020-04-03 1.563 1,343 +0 0.00% 2,100
2020-04-06 2020-04-02 1.519 1,343 +0 0.00% 2,040
2020-04-03 2020-04-01 1.530 1,343 +0 0.00% 2,055
2020-04-02 2020-03-31 1.563 1,343 +0 0.00% 2,100
2020-04-01 2020-03-30 1.474 1,343 +0 0.00% 1,980
2020-03-31 2020-03-27 1.508 1,343 +0 0.00% 2,025
2020-03-30 2020-03-26 1.496 1,343 +0 0.00% 2,010
2020-03-27 2020-03-25 1.541 1,343 +0 0.00% 2,070
2020-03-26 2020-03-24 1.463 1,343 +0 0.00% 1,965
2020-03-25 2020-03-23 1.374 1,343 +0 0.00% 1,845
2020-03-24 2020-03-20 1.463 1,343 +0 0.00% 1,965
2020-03-23 2020-03-19 1.396 1,343 +0 0.00% 1,875
2020-03-20 2020-03-18 1.441 1,343 +0 0.00% 1,935
2020-03-19 2020-03-17 1.552 1,343 +0 0.00% 2,085
2020-03-18 2020-03-16 1.586 1,343 +0 0.00% 2,130
2020-03-17 2020-03-13 1.776 1,343 +0 0.00% 2,385
2020-03-16 2020-03-12 1.809 1,343 +0 0.00% 2,430
2020-03-13 2020-03-11 1.943 1,343 +0 0.00% 2,610
2020-03-12 2020-03-10 1.865 1,343 +0 0.00% 2,505
2020-03-11 2020-03-09 1.865 1,343 +0 0.00% 2,505
2020-03-10 2020-03-06 1.999 1,343 +0 0.00% 2,685
2020-03-09 2020-03-05 2.010 1,343 +0 0.00% 2,700
2020-03-06 2020-03-04 1.932 1,343 +0 0.00% 2,595
2020-03-05 2020-03-03 1.820 1,343 +0 0.00% 2,445
2020-03-04 2020-03-02 1.731 1,343 +0 0.00% 2,325
2020-03-03 2020-02-28 1.664 1,343 +0 0.00% 2,235
2020-03-02 2020-02-27 1.675 1,343 +0 0.00% 2,250
2020-02-28 2020-02-26 1.630 1,343 +0 0.00% 2,190
2020-02-27 2020-02-25 1.619 1,343 +0 0.00% 2,175
2020-02-26 2020-02-24 1.630 1,343 +0 0.00% 2,190
2020-02-25 2020-02-21 1.630 1,343 +0 0.00% 2,190
2020-02-24 2020-02-20 1.675 1,343 +0 0.00% 2,250
2020-02-21 2020-02-19 1.697 1,343 +0 0.00% 2,280
2020-02-20 2020-02-18 1.686 1,343 +0 0.00% 2,265
2020-02-19 2020-02-17 1.697 1,343 +0 0.00% 2,280
2020-02-18 2020-02-14 1.697 1,343 +0 0.00% 2,280
2020-02-17 2020-02-13 1.642 1,343 +0 0.00% 2,205
2020-02-14 2020-02-12 1.608 1,343 +0 0.00% 2,160
2020-02-13 2020-02-11 1.608 1,343 +0 0.00% 2,160
2020-02-12 2020-02-10 1.552 1,343 +0 0.00% 2,085
2020-02-11 2020-02-07 1.619 1,343 +0 0.00% 2,175
2020-02-10 2020-02-06 1.619 1,343 +0 0.00% 2,175
2020-02-07 2020-02-05 1.586 1,343 +0 0.00% 2,130
2020-02-06 2020-02-04 1.619 1,343 +0 0.00% 2,175
2020-02-05 2020-02-03 1.563 1,343 +0 0.00% 2,100
2020-02-04 2020-01-31 1.563 1,343 +0 0.00% 2,100
2020-02-03 2020-01-30 1.552 1,343 +0 0.00% 2,085
2020-01-31 2020-01-29 1.619 1,343 +0 0.00% 2,175
2020-01-30 2020-01-24 1.697 1,343 +0 0.00% 2,280
2020-01-29 2020-01-22 1.764 1,343 +0 0.00% 2,370
2020-01-23 2020-01-21 1.720 1,343 +0 0.00% 2,310
2020-01-22 2020-01-20 1.798 1,343 +0 0.00% 2,415
2020-01-21 2020-01-17 1.831 1,343 -29,551 0.00% 2,460
2019-05-24 2019-05-22 1.354 30,894 +1,084 0.00% 41,833
2019-02-20 2019-02-18 1.308 29,810 -1,296 0.00% 38,985
2018-05-31 2018-05-29 1.801 31,106 +1,523 0.00% 56,023
2017-05-26 2017-05-24 1.549 29,583 +1,232 0.00% 45,829
2016-05-17 2016-05-13 1.323 28,351 +1,404 0.00% 37,497
2016-03-18 2016-03-16 1.216 26,947 -1,123 0.00% 32,760
2015-05-18 2015-05-14 1.811 28,070 +1,146 0.00% 50,826
2015-04-02 2015-03-31 1.295 26,924 -43,078 0.00% 34,875
2014-07-28 2014-07-24 1.323 70,002 +43,078 0.00% 92,626
2014-05-16 2014-05-14 1.397 26,924 +1,955 0.00% 37,606
2014-01-28 2014-01-24 1.997 24,969 -17,977 0.00% 49,875
2013-12-18 2013-12-16 2.058 42,946 -21,973 0.00% 88,364
2013-05-14 2013-05-10 2.024 64,919 +2,790 0.00% 131,422
2013-01-29 2013-01-25 2.071 62,129 -7,647 0.00% 128,699
2013-01-22 2013-01-18 2.213 69,776 -11,470 0.00% 154,395
2013-01-14 2013-01-10 2.087 81,246 +1,912 0.00% 169,575
2013-01-04 2013-01-02 2.150 79,334 +9,558 0.00% 170,564
2013-01-03 2012-12-31 2.009 69,776 +7,647 0.00% 140,160
2012-12-17 2012-12-13 1.695 62,129 -12,426 0.00% 105,299
2012-11-09 2012-11-07 1.350 74,555 +3,823 0.00% 100,620
2012-11-07 2012-11-05 1.303 70,732 -3,823 0.00% 92,130
2012-11-06 2012-11-02 1.271 74,555 +3,823 0.00% 94,770
2012-10-29 2012-10-25 1.255 70,732 +956 0.00% 88,800
2012-10-26 2012-10-24 1.287 69,776 +5,735 0.00% 89,790
2012-06-06 2012-06-04 1.240 64,041 -956 0.00% 79,395
2012-05-15 2012-05-11 1.447 64,997 +2,955 0.00% 94,034
2012-02-14 2012-02-10 1.414 62,042 -23,723 0.00% 87,719
2011-05-04 2011-04-29 2.205 85,765 +2,639 0.00% 189,120
2010-12-16 2010-12-14 2.222 83,126 -1,768 0.00% 184,711
2010-11-08 2010-11-04 2.222 84,894 +35,372 0.00% 188,639
2010-10-18 2010-10-14 2.324 49,522 -884 0.00% 115,081
2010-10-08 2010-10-06 2.171 50,406 -4,422 0.00% 109,440
2010-05-25 2010-05-20 1.951 54,828 -7,074 0.00% 106,951
2010-05-24 2010-05-19 1.934 61,902 +7,074 0.00% 119,700
2010-05-12 2010-05-10 2.150 54,828 +768 0.00% 117,901
2010-01-22 2010-01-20 3.337 54,060 -9,591 0.00% 180,420
2009-12-22 2009-12-18 3.509 63,651 -872 0.00% 223,379
2009-12-18 2009-12-16 3.750 64,523 -2,616 0.00% 241,979
2009-12-15 2009-12-11 3.750 67,139 -872 0.00% 251,790
2009-12-11 2009-12-09 3.767 68,011 +5,232 0.00% 256,230
2009-12-08 2009-12-04 3.853 62,779 +3,487 0.00% 241,919
2009-12-07 2009-12-03 3.819 59,292 +16,567 0.00% 226,441
2009-12-04 2009-12-02 3.767 42,725 -35,749 0.00% 160,966
2009-12-01 2009-11-27 3.423 78,474 +16,567 0.00% 268,649
2009-11-30 2009-11-26 3.699 61,907 +9,591 0.00% 228,973
2009-11-27 2009-11-25 3.836 52,316 0.00% 200,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top