History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 10,789,500 +0 0.19% 1,154,476
2025-10-13 2025-10-09 0.111 10,789,500 +0 0.19% 1,197,634
2025-10-10 2025-10-08 0.113 10,789,500 +0 0.19% 1,219,214
2025-10-09 2025-10-06 0.112 10,789,500 +150,000 0.19% 1,208,424
2025-10-06 2025-10-02 0.105 10,639,500 -210,000 0.18% 1,117,148
2025-10-02 2025-09-29 0.100 10,849,500 +180,000 0.19% 1,084,950
2025-09-25 2025-09-23 0.095 10,669,500 +120,000 0.18% 1,013,602
2025-09-22 2025-09-18 0.091 10,549,500 +12,000 0.18% 960,004
2025-09-19 2025-09-17 0.099 10,537,500 -36,000 0.18% 1,043,212
2025-08-28 2025-08-26 0.077 10,573,500 -3,000 0.18% 814,160
2025-07-22 2025-07-18 0.070 10,576,500 -60,000 0.18% 740,355
2025-06-12 2025-06-10 0.073 10,636,500 +96,000 0.18% 776,464
2025-06-10 2025-06-06 0.070 10,540,500 -24,000 0.18% 737,835
2025-05-15 2025-05-13 0.071 10,564,500 -1,500 0.18% 750,079
2025-04-29 2025-04-25 0.073 10,566,000 -207,000 0.18% 771,318
2025-04-22 2025-04-16 0.063 10,773,000 -3,000 0.19% 678,699
2025-04-09 2025-04-07 0.062 10,776,000 +48,000 0.19% 668,112
2025-03-10 2025-03-06 0.098 10,728,000 -67,500 0.19% 1,051,344
2025-02-10 2025-02-06 0.092 10,795,500 -7,500 0.19% 993,186
2025-01-07 2025-01-03 0.104 10,803,000 -1,500 0.19% 1,123,512
2025-01-03 2024-12-31 0.110 10,804,500 -21,000 0.19% 1,188,495
2024-12-30 2024-12-24 0.104 10,825,500 +30,000 0.19% 1,125,852
2024-12-27 2024-12-20 0.106 10,795,500 -9,000 0.19% 1,144,323
2024-12-18 2024-12-16 0.110 10,804,500 +60,000 0.19% 1,188,495
2024-12-17 2024-12-13 0.110 10,744,500 -28,500 0.19% 1,181,895
2024-12-09 2024-12-05 0.113 10,773,000 +7,500 0.19% 1,217,349
2024-11-29 2024-11-27 0.107 10,765,500 -19,500 0.19% 1,151,908
2024-11-21 2024-11-19 0.124 10,785,000 -21,000 0.19% 1,337,340
2024-11-18 2024-11-14 0.118 10,806,000 -21,000 0.19% 1,275,108
2024-11-12 2024-11-08 0.133 10,827,000 -9,000 0.19% 1,439,991
2024-11-11 2024-11-07 0.140 10,836,000 +15,000 0.19% 1,517,040
2024-11-08 2024-11-06 0.134 10,821,000 -21,000 0.19% 1,450,014
2024-11-04 2024-10-31 0.134 10,842,000 -40,500 0.19% 1,452,828
2024-10-30 2024-10-28 0.132 10,882,500 -15,000 0.19% 1,436,490
2024-10-22 2024-10-18 0.131 10,897,500 -1,500 0.19% 1,427,572
2024-10-21 2024-10-17 0.122 10,899,000 +1,500 0.19% 1,329,678
2024-10-18 2024-10-16 0.140 10,897,500 +474,000 0.19% 1,525,650
2024-10-17 2024-10-15 0.120 10,423,500 +201,000 0.18% 1,250,820
2024-10-15 2024-10-10 0.140 10,222,500 +270,000 0.18% 1,431,150
2024-10-10 2024-10-08 0.154 9,952,500 +409,500 0.17% 1,532,685
2024-10-09 2024-10-07 0.210 9,543,000 -40,500 0.17% 2,004,030
2024-10-08 2024-10-04 0.200 9,583,500 -498,000 0.17% 1,916,700
2024-10-07 2024-10-03 0.202 10,081,500 +123,000 0.17% 2,036,463
2024-10-04 2024-10-02 0.223 9,958,500 -325,500 0.17% 2,220,746
2024-10-03 2024-09-30 0.102 10,284,000 +70,500 0.18% 1,048,968
2024-10-02 2024-09-27 0.074 10,213,500 +150,000 0.18% 755,799
2024-09-23 2024-09-19 0.049 10,063,500 -18,000 0.17% 493,112
2024-09-16 2024-09-12 0.049 10,081,500 -1,500 0.17% 493,994
2024-08-20 2024-08-16 0.053 10,083,000 -16,500 0.17% 534,399
2024-08-07 2024-08-05 0.052 10,099,500 -49,500 0.17% 525,174
2024-07-30 2024-07-26 0.054 10,149,000 -10,500 0.18% 548,046
2024-07-19 2024-07-17 0.057 10,159,500 -105,000 0.18% 579,092
2024-06-20 2024-06-18 0.066 10,264,500 +18,000 0.18% 677,457
2024-06-14 2024-06-12 0.063 10,246,500 -45,000 0.18% 645,530
2024-06-12 2024-06-07 0.067 10,291,500 -201,000 0.18% 689,530
2024-06-04 2024-05-31 0.073 10,492,500 -93,000 0.18% 765,952
2024-05-30 2024-05-28 0.078 10,585,500 +93,000 0.18% 825,669
2024-05-24 2024-05-22 0.087 10,492,500 -48,000 0.18% 912,847
2024-05-23 2024-05-21 0.087 10,540,500 +210,000 0.18% 917,023
2024-05-22 2024-05-20 0.087 10,330,500 +150,000 0.18% 898,753
2024-05-21 2024-05-17 0.095 10,180,500 +64,500 0.18% 967,148
2024-05-20 2024-05-16 0.085 10,116,000 +456,000 0.18% 859,860
2024-05-14 2024-05-10 0.047 9,660,000 -130,500 0.17% 454,020
2024-05-13 2024-05-09 0.038 9,790,500 +100,500 0.17% 372,039
2024-04-29 2024-04-25 0.031 9,690,000 -9,000 0.17% 300,390
2024-03-26 2024-03-22 0.036 9,699,000 +90,000 0.17% 349,164
2024-03-25 2024-03-21 0.038 9,609,000 +234,000 0.17% 365,142
2024-03-12 2024-03-08 0.039 9,375,000 -64,500 0.16% 365,625
2024-03-07 2024-03-05 0.039 9,439,500 -24,000 0.16% 368,140
2024-02-29 2024-02-27 0.042 9,463,500 -3,000 0.16% 397,467
2024-02-23 2024-02-21 0.042 9,466,500 -1,500 0.16% 397,593
2024-02-14 2024-02-07 0.040 9,468,000 +30,000 0.16% 378,720
2024-01-19 2024-01-17 0.047 9,438,000 +30,000 0.16% 443,586
2023-12-13 2023-12-11 0.057 9,408,000 -1,500 0.16% 536,256
2023-11-17 2023-11-15 0.068 9,409,500 -63,000 0.16% 639,846
2023-11-16 2023-11-14 0.068 9,472,500 -421,500 0.16% 644,130
2023-11-08 2023-11-06 0.069 9,894,000 +60,000 0.17% 682,686
2023-11-02 2023-10-31 0.067 9,834,000 -21,000 0.17% 658,878
2023-10-20 2023-10-18 0.070 9,855,000 -72,000 0.17% 689,850
2023-10-12 2023-10-10 0.080 9,927,000 +300,000 0.17% 794,160
2023-10-04 2023-09-29 0.092 9,627,000 -207,000 0.17% 885,684
2023-10-03 2023-09-28 0.083 9,834,000 -66,000 0.17% 816,222
2023-09-28 2023-09-26 0.090 9,900,000 -3,000 0.17% 891,000
2023-09-26 2023-09-22 0.095 9,903,000 -240,000 0.17% 940,785
2023-09-22 2023-09-20 0.100 10,143,000 -15,000 0.18% 1,014,300
2023-09-21 2023-09-19 0.105 10,158,000 -1,500 0.18% 1,066,590
2023-09-20 2023-09-18 0.107 10,159,500 +67,500 0.18% 1,087,066
2023-09-19 2023-09-15 0.106 10,092,000 -117,000 0.17% 1,069,752
2023-09-18 2023-09-14 0.118 10,209,000 +51,000 0.18% 1,204,662
2023-09-15 2023-09-13 0.113 10,158,000 +631,500 0.18% 1,147,854
2023-09-14 2023-09-12 0.088 9,526,500 +4,500 0.17% 838,332
2023-09-13 2023-09-11 0.078 9,522,000 -15,000 0.16% 742,716
2023-09-12 2023-09-07 0.077 9,537,000 +109,500 0.17% 734,349
2023-09-11 2023-09-06 0.091 9,427,500 -217,500 0.16% 857,902
2023-09-05 2023-08-31 0.061 9,645,000 +105,000 0.17% 588,345
2023-08-31 2023-08-29 0.065 9,540,000 +105,000 0.17% 620,100
2023-08-30 2023-08-28 0.069 9,435,000 -294,000 0.16% 651,015
2023-08-28 2023-08-24 0.065 9,729,000 -1,500 0.17% 632,385
2023-08-25 2023-08-23 0.068 9,730,500 +60,000 0.17% 661,674
2023-08-24 2023-08-22 0.068 9,670,500 -60,000 0.17% 657,594
2023-08-23 2023-08-21 0.070 9,730,500 -45,000 0.17% 681,135
2023-08-17 2023-08-15 0.070 9,775,500 -148,500 0.17% 684,285
2023-08-16 2023-08-14 0.078 9,924,000 +81,000 0.17% 774,072
2023-08-15 2023-08-11 0.090 9,843,000 +1,120,500 0.17% 885,870
2023-08-03 2023-08-01 0.200 8,722,500 -1,500 0.15% 1,744,500
2023-06-06 2023-06-02 0.200 8,724,000 +1,500 0.15% 1,744,800
2022-11-15 2022-11-11 0.200 8,722,500 -6,000 0.15% 1,744,500
2022-06-09 2022-06-07 0.200 8,728,500 +3,000 0.15% 1,745,700
2022-04-01 2022-03-30 0.204 8,725,500 +94,500 0.15% 1,780,002
2022-03-28 2022-03-24 0.243 8,631,000 +60,000 0.15% 2,097,333
2022-03-11 2022-03-09 0.246 8,571,000 -39,000 0.15% 2,108,466
2022-03-10 2022-03-08 0.250 8,610,000 +75,000 0.15% 2,152,500
2022-03-09 2022-03-07 0.265 8,535,000 +30,000 0.15% 2,261,775
2022-03-04 2022-03-02 0.285 8,505,000 -30,000 0.15% 2,423,925
2022-02-28 2022-02-24 0.280 8,535,000 -45,000 0.15% 2,389,800
2022-02-17 2022-02-15 0.305 8,580,000 +30,000 0.15% 2,616,900
2022-02-16 2022-02-14 0.310 8,550,000 +150,000 0.15% 2,650,500
2022-02-14 2022-02-10 0.320 8,400,000 -120,000 0.15% 2,688,000
2022-02-11 2022-02-09 0.310 8,520,000 +30,000 0.15% 2,641,200
2022-02-10 2022-02-08 0.305 8,490,000 +250,500 0.15% 2,589,450
2022-02-09 2022-02-07 0.315 8,239,500 +9,000 0.14% 2,595,442
2022-02-08 2022-02-04 0.320 8,230,500 -69,000 0.14% 2,633,760
2022-02-07 2022-01-31 0.315 8,299,500 +120,000 0.14% 2,614,342
2022-01-26 2022-01-24 0.325 8,179,500 -90,000 0.14% 2,658,338
2022-01-19 2022-01-17 0.290 8,269,500 -10,500 0.14% 2,398,155
2022-01-18 2022-01-14 0.300 8,280,000 +33,000 0.14% 2,484,000
2022-01-17 2022-01-13 0.305 8,247,000 -16,500 0.14% 2,515,335
2022-01-06 2022-01-04 0.320 8,263,500 +6,000 0.14% 2,644,320
2022-01-05 2022-01-03 0.310 8,257,500 +79,500 0.14% 2,559,825
2022-01-03 2021-12-29 0.320 8,178,000 +27,000 0.14% 2,616,960
2021-12-30 2021-12-28 0.320 8,151,000 +105,000 0.14% 2,608,320
2021-12-23 2021-12-21 0.320 8,046,000 -60,000 0.14% 2,574,720
2021-12-21 2021-12-17 0.315 8,106,000 +88,500 0.14% 2,553,390
2021-12-17 2021-12-15 0.320 8,017,500 +13,500 0.14% 2,565,600
2021-12-16 2021-12-14 0.345 8,004,000 -418,500 0.14% 2,761,380
2021-12-15 2021-12-13 0.315 8,422,500 -18,000 0.15% 2,653,088
2021-11-26 2021-11-24 0.335 8,440,500 +490,500 0.15% 2,827,568
2021-11-23 2021-11-19 0.320 7,950,000 +3,000 0.14% 2,544,000
2021-11-17 2021-11-15 0.320 7,947,000 +55,500 0.14% 2,543,040
2021-11-16 2021-11-12 0.335 7,891,500 +1,107,000 0.14% 2,643,652
2021-11-15 2021-11-11 0.355 6,784,500 +36,000 0.12% 2,408,498
2021-11-12 2021-11-10 0.355 6,748,500 +441,000 0.12% 2,395,718
2021-09-30 2021-09-28 0.560 6,307,500 +4,500 0.11% 3,532,200
2021-09-27 2021-09-23 0.570 6,303,000 +15,000 0.11% 3,592,710
2021-09-24 2021-09-21 0.530 6,288,000 -33,000 0.11% 3,332,640
2021-09-20 2021-09-16 0.550 6,321,000 +118,500 0.11% 3,476,550
2021-09-14 2021-09-10 0.640 6,202,500 +106,500 0.11% 3,969,600
2021-09-13 2021-09-09 0.630 6,096,000 +15,000 0.11% 3,840,480
2021-09-10 2021-09-08 0.660 6,081,000 -21,000 0.11% 4,013,460
2021-09-09 2021-09-07 0.700 6,102,000 +102,000 0.11% 4,271,400
2021-08-31 2021-08-27 0.710 6,000,000 +100,500 0.10% 4,260,000
2021-08-24 2021-08-20 0.720 5,899,500 +19,500 0.10% 4,247,640
2021-08-20 2021-08-18 0.760 5,880,000 +132,000 0.10% 4,468,800
2021-08-03 2021-07-30 0.720 5,748,000 +27,000 0.10% 4,138,560
2021-08-02 2021-07-29 0.740 5,721,000 +72,000 0.10% 4,233,540
2021-07-30 2021-07-28 0.740 5,649,000 +33,000 0.10% 4,180,260
2021-07-29 2021-07-27 0.750 5,616,000 +108,000 0.10% 4,212,000
2021-07-28 2021-07-26 0.790 5,508,000 +10,500 0.10% 4,351,320
2021-07-22 2021-07-20 0.810 5,497,500 +81,000 0.10% 4,452,975
2021-07-16 2021-07-14 0.860 5,416,500 -6,000 0.09% 4,658,190
2021-07-07 2021-07-05 0.850 5,422,500 +21,000 0.09% 4,609,125
2021-07-06 2021-07-02 0.870 5,401,500 +120,000 0.09% 4,699,305
2021-07-02 2021-06-29 0.870 5,281,500 +30,000 0.09% 4,594,905
2021-06-30 2021-06-28 0.880 5,251,500 +10,500 0.09% 4,621,320
2021-06-29 2021-06-25 0.880 5,241,000 +160,500 0.09% 4,612,080
2021-06-25 2021-06-23 0.870 5,080,500 +10,500 0.09% 4,420,035
2021-06-21 2021-06-17 0.940 5,070,000 -49,500 0.09% 4,765,800
2021-06-18 2021-06-16 0.940 5,119,500 +45,000 0.09% 4,812,330
2021-06-10 2021-06-08 0.980 5,074,500 -15,000 0.09% 4,973,010
2021-06-09 2021-06-07 0.970 5,089,500 -15,000 0.09% 4,936,815
2021-06-08 2021-06-04 0.980 5,104,500 -57,000 0.09% 5,002,410
2021-06-03 2021-06-01 0.970 5,161,500 +90,000 0.09% 5,006,655
2021-06-02 2021-05-31 1.106 5,071,500 +81,000 0.09% 5,607,456
2021-06-01 2021-05-28 1.116 4,990,500 +150,149 0.09% 5,571,468
2021-05-27 2021-05-25 1.073 4,840,351 -41,920 0.09% 5,196,000
2021-05-21 2021-05-18 1.095 4,882,271 -19,563 0.09% 5,345,820
2021-05-20 2021-05-17 1.073 4,901,834 +27,947 0.09% 5,262,000
2021-05-18 2021-05-14 1.020 4,873,887 +93,621 0.09% 4,970,400
2021-05-17 2021-05-13 1.020 4,780,266 +33,536 0.09% 4,874,925
2021-05-13 2021-05-11 1.063 4,746,730 +30,741 0.09% 5,044,545
2021-05-11 2021-05-07 1.073 4,715,989 +27,947 0.09% 5,062,500
2021-05-10 2021-05-06 1.073 4,688,042 +223,572 0.09% 5,032,499
2021-05-06 2021-05-04 1.084 4,464,470 +8,384 0.08% 4,840,425
2021-05-05 2021-05-03 1.073 4,456,086 +55,894 0.08% 4,783,500
2021-05-04 2021-04-30 1.073 4,400,192 -39,126 0.08% 4,723,499
2021-05-03 2021-04-29 1.063 4,439,318 +8,384 0.08% 4,717,845
2021-04-30 2021-04-28 1.063 4,430,934 +5,590 0.08% 4,708,935
2021-04-26 2021-04-22 1.073 4,425,344 +102,005 0.08% 4,750,500
2021-04-22 2021-04-20 1.095 4,323,339 +39,125 0.08% 4,733,820
2021-04-21 2021-04-19 1.095 4,284,214 +9,781 0.08% 4,690,980
2021-04-20 2021-04-16 1.073 4,274,433 +472,298 0.08% 4,588,500
2021-04-19 2021-04-15 1.073 3,802,135 +5,589 0.07% 4,081,500
2021-04-16 2021-04-14 1.073 3,796,546 +9,781 0.07% 4,075,500
2021-04-15 2021-04-13 1.073 3,786,765 +103,403 0.07% 4,065,000
2021-04-13 2021-04-09 1.073 3,683,362 +36,330 0.07% 3,954,000
2021-04-08 2021-04-01 1.106 3,647,032 +41,920 0.07% 4,032,450
2021-04-07 2021-03-31 1.095 3,605,112 +88,032 0.07% 3,947,400
2021-04-01 2021-03-30 1.116 3,517,080 +75,456 0.07% 3,926,520
2021-03-31 2021-03-29 1.106 3,441,624 +177,461 0.06% 3,805,335
2021-03-30 2021-03-26 1.116 3,264,163 +82,442 0.06% 3,644,160
2021-03-26 2021-03-24 1.234 3,181,721 +11,179 0.06% 3,927,825
2021-03-22 2021-03-18 1.299 3,170,542 -32,139 0.06% 4,118,235
2021-03-11 2021-03-09 1.256 3,202,681 +19,563 0.06% 4,022,461
2021-03-08 2021-03-04 1.288 3,183,118 +27,947 0.06% 4,100,400
2021-03-02 2021-02-26 1.310 3,155,171 +103,402 0.06% 4,132,140
2021-03-01 2021-02-25 1.363 3,051,769 -46,112 0.06% 4,160,520
2021-02-26 2021-02-24 1.288 3,097,881 +41,920 0.06% 3,990,600
2021-02-25 2021-02-23 1.342 3,055,961 -88,032 0.06% 4,100,625
2021-02-24 2021-02-22 1.288 3,143,993 -22,357 0.06% 4,050,000
2021-02-16 2021-02-09 1.245 3,166,350 -9,781 0.06% 3,942,840
2021-02-10 2021-02-08 1.245 3,176,131 +9,781 0.06% 3,955,020
2021-02-09 2021-02-05 1.224 3,166,350 +187,242 0.06% 3,874,860
2021-02-08 2021-02-04 1.234 2,979,108 -251,519 0.06% 3,677,700
2021-02-04 2021-02-02 1.277 3,230,627 +251,519 0.06% 4,126,920
2021-02-03 2021-02-01 1.234 2,979,108 +120,171 0.06% 3,677,700
2021-02-02 2021-01-29 1.224 2,858,937 +8,384 0.05% 3,498,660
2021-02-01 2021-01-28 1.256 2,850,553 +13,973 0.05% 3,580,200
2021-01-29 2021-01-27 1.288 2,836,580 +55,893 0.05% 3,654,000
2021-01-28 2021-01-26 1.320 2,780,687 +102,005 0.05% 3,671,550
2021-01-21 2021-01-19 1.460 2,678,682 +13,974 0.05% 3,910,680
2021-01-15 2021-01-13 1.353 2,664,708 -1,398 0.05% 3,604,229
2021-01-11 2021-01-07 1.363 2,666,106 -1,397 0.05% 3,634,740
2020-12-28 2020-12-22 1.406 2,667,503 +19,562 0.05% 3,751,185
2020-12-09 2020-12-07 1.621 2,647,941 -1,397 0.05% 4,292,176
2020-11-25 2020-11-23 1.621 2,649,338 -13,973 0.05% 4,294,440
2020-11-20 2020-11-18 1.675 2,663,311 +1,397 0.05% 4,460,040
2020-11-13 2020-11-11 1.707 2,661,914 -11,178 0.05% 4,543,425
2020-11-11 2020-11-09 1.653 2,673,092 +11,178 0.05% 4,419,029
2020-11-09 2020-11-05 1.675 2,661,914 -1,397 0.05% 4,457,700
2020-11-02 2020-10-29 1.589 2,663,311 -9,781 0.05% 4,231,320
2020-10-16 2020-10-14 1.642 2,673,092 -1,398 0.05% 4,390,334
2020-09-18 2020-09-16 1.685 2,674,490 -1,397 0.05% 4,507,470
2020-09-01 2020-08-28 1.728 2,675,887 -1,397 0.05% 4,624,725
2020-08-31 2020-08-27 1.707 2,677,284 -280,864 0.05% 4,569,659
2020-08-26 2020-08-24 1.803 2,958,148 +285,056 0.06% 5,334,840
2020-08-18 2020-08-14 1.879 2,673,092 -19,563 0.05% 5,021,624
2020-08-13 2020-08-11 1.793 2,692,655 -9,781 0.05% 4,827,135
2020-08-12 2020-08-10 1.685 2,702,436 -9,782 0.05% 4,554,569
2020-07-28 2020-07-24 1.653 2,712,218 +9,782 0.05% 4,483,710
2020-07-16 2020-07-14 1.739 2,702,436 -1,398 0.05% 4,699,619
2020-07-10 2020-07-08 1.954 2,703,834 -19,562 0.05% 5,282,551
2020-07-09 2020-07-07 1.964 2,723,396 -32,139 0.05% 5,350,004
2020-07-08 2020-07-06 2.018 2,755,535 -4,192 0.05% 5,561,040
2020-07-07 2020-07-03 1.943 2,759,727 -254,314 0.05% 5,362,125
2020-07-06 2020-07-02 1.932 3,014,041 -47,509 0.06% 5,823,900
2020-07-03 2020-06-30 1.557 3,061,550 -127,157 0.06% 4,765,425
2020-07-02 2020-06-29 1.589 3,188,707 -401,034 0.06% 5,066,040
2020-06-29 2020-06-24 1.642 3,589,741 -2,795 0.07% 5,895,855
2020-06-26 2020-06-23 1.632 3,592,536 +139,733 0.07% 5,861,881
2020-06-10 2020-06-08 1.567 3,452,803 -2,794 0.06% 5,411,491
2020-06-04 2020-06-02 1.503 3,455,597 -8,384 0.06% 5,193,300
2020-06-03 2020-06-01 1.586 3,463,981 +1,397 0.06% 5,493,028
2020-06-02 2020-05-29 1.496 3,462,584 +276,494 0.06% 5,181,471
2020-05-04 2020-04-28 1.608 3,186,090 -26,864 0.06% 5,123,520
2020-04-03 2020-04-01 1.530 3,212,954 -134,321 0.06% 4,915,560
2020-03-27 2020-03-25 1.541 3,347,275 +9,403 0.06% 5,158,440
2020-03-19 2020-03-17 1.552 3,337,872 +268,641 0.06% 5,181,225
2020-03-12 2020-03-10 1.865 3,069,231 -1,343 0.06% 5,723,926
2020-03-11 2020-03-09 1.865 3,070,574 -26,864 0.06% 5,726,430
2020-03-10 2020-03-06 1.999 3,097,438 -44,326 0.06% 6,191,610
2020-03-09 2020-03-05 2.010 3,141,764 -13,432 0.06% 6,315,300
2020-03-06 2020-03-04 1.932 3,155,196 -179,990 0.06% 6,095,655
2020-03-05 2020-03-03 1.820 3,335,186 -28,207 0.06% 6,070,935
2020-03-04 2020-03-02 1.731 3,363,393 -92,682 0.07% 5,821,800
2020-03-03 2020-02-28 1.664 3,456,075 -61,787 0.07% 5,750,656
2020-02-25 2020-02-21 1.630 3,517,862 -137,007 0.07% 5,735,610
2020-02-21 2020-02-19 1.697 3,654,869 -10,746 0.07% 6,203,879
2020-02-18 2020-02-14 1.697 3,665,615 -16,119 0.07% 6,222,120
2020-02-14 2020-02-12 1.608 3,681,734 +174,618 0.07% 5,920,561
2020-02-13 2020-02-11 1.608 3,507,116 +10,745 0.07% 5,639,759
2020-02-11 2020-02-07 1.619 3,496,371 +16,119 0.07% 5,661,525
2020-02-05 2020-02-03 1.563 3,480,252 +18,805 0.07% 5,441,099
2020-01-21 2020-01-17 1.831 3,461,447 -9,403 0.07% 6,339,419
2020-01-20 2020-01-16 1.831 3,470,850 -464,750 0.07% 6,356,640
2020-01-15 2020-01-13 1.709 3,935,600 +171,931 0.08% 6,724,350
2020-01-13 2020-01-09 1.664 3,763,669 +14,775 0.07% 6,262,470
2020-01-09 2020-01-07 1.742 3,748,894 -88,652 0.07% 6,530,940
2020-01-07 2020-01-03 1.742 3,837,546 -9,402 0.07% 6,685,381
2020-01-03 2019-12-31 1.619 3,846,948 -16,119 0.07% 6,229,200
2019-12-10 2019-12-06 1.474 3,863,067 -24,177 0.07% 5,694,481
2019-11-13 2019-11-11 1.463 3,887,244 -26,865 0.08% 5,686,709
2019-11-12 2019-11-08 1.519 3,914,109 -18,804 0.08% 5,944,561
2019-11-11 2019-11-07 1.496 3,932,913 -13,433 0.08% 5,885,279
2019-11-08 2019-11-06 1.429 3,946,346 -9,402 0.08% 5,640,961
2019-11-06 2019-11-04 1.429 3,955,748 -67,160 0.08% 5,654,400
2019-11-05 2019-11-01 1.396 4,022,908 -18,805 0.08% 5,615,624
2019-10-28 2019-10-24 1.307 4,041,713 +26,864 0.08% 5,280,795
2019-10-15 2019-10-11 1.329 4,014,849 +22,834 0.08% 5,335,365
2019-09-17 2019-09-13 1.407 3,992,015 +33,581 0.08% 5,617,081
2019-09-13 2019-09-11 1.318 3,958,434 +18,804 0.08% 5,216,189
2019-09-04 2019-09-02 1.295 3,939,630 +14,776 0.08% 5,103,421
2019-08-28 2019-08-26 1.351 3,924,854 +9,402 0.08% 5,303,430
2019-08-22 2019-08-20 1.429 3,915,452 +16,119 0.08% 5,596,800
2019-08-20 2019-08-16 1.307 3,899,333 -32,237 0.08% 5,094,765
2019-08-16 2019-08-14 1.262 3,931,570 +89,995 0.08% 4,961,265
2019-08-08 2019-08-06 1.329 3,841,575 +32,237 0.07% 5,105,100
2019-07-24 2019-07-22 1.563 3,809,338 -17,462 0.07% 5,955,599
2019-07-19 2019-07-17 1.452 3,826,800 +8,059 0.07% 5,555,550
2019-07-16 2019-07-12 1.519 3,818,741 +36,267 0.07% 5,799,720
2019-07-11 2019-07-09 1.474 3,782,474 -9,403 0.07% 5,575,680
2019-07-10 2019-07-08 1.508 3,791,877 +6,716 0.07% 5,716,576
2019-07-02 2019-06-27 1.541 3,785,161 -42,982 0.07% 5,833,261
2019-06-04 2019-05-31 1.385 3,828,143 -8,059 0.07% 5,301,000
2019-05-27 2019-05-23 1.319 3,836,202 +53,728 0.07% 5,061,351
2019-05-24 2019-05-22 1.354 3,782,474 +132,718 0.07% 5,121,792
2019-05-22 2019-05-20 1.377 3,649,756 +1,296 0.07% 5,026,560
2019-05-20 2019-05-16 1.447 3,648,460 +1,296 0.07% 5,278,125
2019-05-08 2019-05-06 1.586 3,647,164 -51,843 0.07% 5,782,771
2019-04-29 2019-04-25 1.736 3,699,007 +7,777 0.07% 6,421,500
2019-04-25 2019-04-23 1.759 3,691,230 +51,843 0.07% 6,493,440
2019-04-18 2019-04-16 1.875 3,639,387 -7,777 0.07% 6,823,440
2019-04-17 2019-04-15 1.875 3,647,164 -16,849 0.07% 6,838,021
2019-04-16 2019-04-12 1.852 3,664,013 -38,882 0.07% 6,784,801
2019-04-12 2019-04-10 1.886 3,702,895 -46,659 0.07% 6,985,365
2019-04-11 2019-04-09 1.910 3,749,554 -2,592 0.08% 7,160,175
2019-04-08 2019-04-03 1.875 3,752,146 -3,888 0.08% 7,034,850
2019-04-03 2019-04-01 1.840 3,756,034 +3,888 0.08% 6,911,730
2019-04-02 2019-03-29 1.805 3,752,146 -25,922 0.08% 6,774,300
2019-04-01 2019-03-28 1.805 3,778,068 -22,033 0.08% 6,821,101
2019-03-28 2019-03-26 1.736 3,800,101 -37,586 0.08% 6,597,000
2019-03-26 2019-03-22 1.736 3,837,687 -98,502 0.08% 6,662,250
2019-03-22 2019-03-20 1.736 3,936,189 -40,178 0.08% 6,833,250
2019-03-19 2019-03-15 1.620 3,976,367 -3,889 0.08% 6,442,799
2019-03-15 2019-03-13 1.574 3,980,256 -25,921 0.08% 6,264,841
2019-03-13 2019-03-11 1.528 4,006,177 -14,257 0.08% 6,120,180
2019-03-12 2019-03-08 1.493 4,020,434 +14,257 0.08% 6,002,370
2019-03-08 2019-03-06 1.609 4,006,177 +9,072 0.08% 6,444,735
2019-03-06 2019-03-04 1.551 3,997,105 -60,915 0.08% 6,198,840
2019-03-01 2019-02-27 1.435 4,058,020 +2,592 0.08% 5,823,659
2019-02-28 2019-02-26 1.458 4,055,428 -57,028 0.08% 5,913,810
2019-02-26 2019-02-22 1.435 4,112,456 -18,145 0.08% 5,901,781
2019-02-22 2019-02-20 1.331 4,130,601 -44,066 0.08% 5,497,575
2019-02-21 2019-02-19 1.319 4,174,667 -57,028 0.08% 5,507,909
2019-02-19 2019-02-15 1.273 4,231,695 +18,145 0.08% 5,387,250
2019-02-01 2019-01-30 1.296 4,213,550 -36,290 0.08% 5,461,680
2019-01-29 2019-01-25 1.261 4,249,840 -25,921 0.09% 5,361,165
2019-01-25 2019-01-23 1.215 4,275,761 -9,073 0.09% 5,195,924
2019-01-24 2019-01-22 1.215 4,284,834 -10,369 0.09% 5,206,950
2019-01-22 2019-01-18 1.192 4,295,203 -44,066 0.09% 5,120,130
2019-01-21 2019-01-17 1.157 4,339,269 -6,481 0.09% 5,022,000
2019-01-18 2019-01-16 1.169 4,345,750 -9,072 0.09% 5,079,795
2019-01-09 2019-01-07 1.088 4,354,822 +1,296 0.09% 4,737,600
2019-01-04 2019-01-02 1.018 4,353,526 -9,073 0.09% 4,433,880
2019-01-03 2018-12-31 1.042 4,362,599 +9,073 0.09% 4,544,100
2019-01-02 2018-12-27 1.030 4,353,526 +12,961 0.09% 4,484,265
2018-12-12 2018-12-10 1.053 4,340,565 -6,481 0.09% 4,571,385
2018-12-06 2018-12-04 1.111 4,347,046 -33,698 0.09% 4,829,760
2018-12-05 2018-12-03 1.111 4,380,744 -25,921 0.09% 4,867,200
2018-12-04 2018-11-30 1.088 4,406,665 -5,185 0.09% 4,794,000
2018-12-03 2018-11-29 1.088 4,411,850 -38,882 0.09% 4,799,640
2018-11-27 2018-11-23 1.076 4,450,732 -44,067 0.09% 4,790,430
2018-11-23 2018-11-21 1.065 4,494,799 -34,994 0.09% 4,785,840
2018-11-20 2018-11-16 1.053 4,529,793 -12,961 0.09% 4,770,675
2018-11-19 2018-11-15 1.042 4,542,754 +25,922 0.09% 4,731,750
2018-11-09 2018-11-07 1.007 4,516,832 -81,653 0.09% 4,547,925
2018-11-07 2018-11-05 0.961 4,598,485 -101,094 0.09% 4,417,260
2018-11-06 2018-11-02 0.995 4,699,579 -6,480 0.09% 4,677,540
2018-11-05 2018-11-01 0.949 4,706,059 +86,837 0.09% 4,466,130
2018-10-29 2018-10-25 0.891 4,619,222 +33,698 0.09% 4,116,420
2018-10-19 2018-10-16 0.891 4,585,524 +45,363 0.09% 4,086,390
2018-10-18 2018-10-15 0.903 4,540,161 +88,133 0.09% 4,098,510
2018-10-16 2018-10-12 0.926 4,452,028 +18,145 0.09% 4,122,000
2018-10-15 2018-10-11 0.903 4,433,883 +59,620 0.09% 4,002,570
2018-10-11 2018-10-09 0.995 4,374,263 +77,764 0.09% 4,353,750
2018-10-10 2018-10-08 0.972 4,296,499 +57,028 0.09% 4,176,900
2018-10-09 2018-10-05 1.042 4,239,471 +103,686 0.09% 4,415,850
2018-10-08 2018-10-04 1.065 4,135,785 +36,290 0.08% 4,403,580
2018-10-05 2018-10-03 1.099 4,099,495 +10,369 0.08% 4,507,275
2018-10-03 2018-09-28 1.111 4,089,126 +7,776 0.08% 4,543,200
2018-10-02 2018-09-27 1.123 4,081,350 -25,921 0.08% 4,581,795
2018-09-28 2018-09-26 1.134 4,107,271 +44,066 0.08% 4,658,430
2018-09-26 2018-09-21 1.204 4,063,205 -16,849 0.08% 4,890,600
2018-09-21 2018-09-19 1.157 4,080,054 +50,547 0.08% 4,722,000
2018-09-12 2018-09-10 1.111 4,029,507 +51,843 0.08% 4,476,960
2018-09-11 2018-09-07 1.157 3,977,664 +18,146 0.08% 4,603,501
2018-09-05 2018-09-03 1.192 3,959,518 -46,659 0.08% 4,719,974
2018-08-31 2018-08-29 1.273 4,006,177 +25,921 0.08% 5,100,150
2018-08-30 2018-08-28 1.261 3,980,256 +38,883 0.08% 5,021,085
2018-08-27 2018-08-23 1.285 3,941,373 +25,921 0.08% 5,063,265
2018-08-09 2018-08-07 1.366 3,915,452 +111,463 0.08% 5,347,170
2018-07-31 2018-07-27 1.412 3,803,989 -1,296 0.08% 5,371,050
2018-07-27 2018-07-25 1.424 3,805,285 -3,888 0.08% 5,416,920
2018-07-09 2018-07-05 1.412 3,809,173 +18,145 0.08% 5,378,369
2018-07-06 2018-07-04 1.412 3,791,028 -25,922 0.08% 5,352,750
2018-06-29 2018-06-27 1.447 3,816,950 +14,257 0.08% 5,521,875
2018-06-28 2018-06-26 1.551 3,802,693 +3,888 0.08% 5,897,340
2018-06-26 2018-06-22 1.632 3,798,805 -103,686 0.08% 6,199,065
2018-06-22 2018-06-20 1.655 3,902,491 -25,922 0.08% 6,458,595
2018-06-15 2018-06-13 1.759 3,928,413 -7,776 0.08% 6,910,681
2018-06-12 2018-06-08 1.667 3,936,189 -31,106 0.08% 6,559,920
2018-06-08 2018-06-06 1.713 3,967,295 +62,212 0.08% 6,795,420
2018-06-06 2018-06-04 1.701 3,905,083 -12,961 0.08% 6,643,665
2018-06-05 2018-06-01 1.643 3,918,044 -119,239 0.08% 6,438,990
2018-06-04 2018-05-31 1.643 4,037,283 -37,586 0.08% 6,634,950
2018-06-01 2018-05-30 1.740 4,074,869 +215,149 0.08% 7,090,991
2018-05-31 2018-05-29 1.801 3,859,720 +188,937 0.08% 6,951,440
2018-05-29 2018-05-25 1.777 3,670,783 +8,628 0.08% 6,521,820
2018-05-25 2018-05-23 1.752 3,662,155 -28,350 0.08% 6,417,361
2018-05-23 2018-05-18 1.838 3,690,505 +113,402 0.08% 6,781,410
2018-05-21 2018-05-17 1.813 3,577,103 +93,680 0.08% 6,485,970
2018-05-18 2018-05-16 1.813 3,483,423 +41,910 0.07% 6,316,110
2018-05-17 2018-05-15 1.813 3,441,513 +14,791 0.07% 6,240,120
2018-05-15 2018-05-11 1.838 3,426,722 -41,909 0.07% 6,296,701
2018-05-10 2018-05-08 1.801 3,468,631 +12,326 0.07% 6,247,080
2018-05-09 2018-05-07 1.813 3,456,305 +98,611 0.07% 6,266,940
2018-05-08 2018-05-04 1.862 3,357,694 -3,698 0.07% 6,251,580
2018-05-07 2018-05-03 1.850 3,361,392 -14,792 0.07% 6,217,560
2018-05-03 2018-04-30 1.898 3,376,184 -8,628 0.07% 6,409,261
2018-04-30 2018-04-26 1.874 3,384,812 +24,653 0.07% 6,343,260
2018-04-25 2018-04-23 1.862 3,360,159 +7,395 0.07% 6,256,169
2018-04-24 2018-04-20 1.935 3,352,764 +12,327 0.07% 6,487,201
2018-04-23 2018-04-19 2.069 3,340,437 -9,861 0.07% 6,910,500
2018-04-19 2018-04-17 1.947 3,350,298 +24,652 0.07% 6,523,199
2018-04-17 2018-04-13 2.020 3,325,646 +57,934 0.07% 6,718,021
2018-04-13 2018-04-11 2.166 3,267,712 -60,399 0.07% 7,078,170
2018-04-12 2018-04-10 2.130 3,328,111 -128,194 0.07% 7,087,500
2018-04-11 2018-04-09 1.862 3,456,305 -115,867 0.07% 6,435,180
2018-04-09 2018-04-04 1.777 3,572,172 +75,190 0.08% 6,346,619
2018-04-06 2018-04-03 1.801 3,496,982 +16,025 0.07% 6,298,141
2018-04-03 2018-03-28 1.850 3,480,957 +28,350 0.07% 6,438,719
2018-03-29 2018-03-27 1.898 3,452,607 +25,885 0.07% 6,554,340
2018-03-27 2018-03-23 1.789 3,426,722 -24,652 0.07% 6,129,901
2018-03-23 2018-03-21 1.874 3,451,374 -93,680 0.07% 6,468,000
2018-03-22 2018-03-20 1.765 3,545,054 +24,652 0.07% 6,255,299
2018-03-21 2018-03-19 1.838 3,520,402 -12,326 0.07% 6,468,840
2018-03-20 2018-03-16 1.825 3,532,728 -38,212 0.07% 6,448,500
2018-03-19 2018-03-15 1.850 3,570,940 -75,190 0.08% 6,605,160
2018-03-16 2018-03-14 1.801 3,646,130 +66,562 0.08% 6,566,759
2018-03-15 2018-03-13 1.801 3,579,568 -17,257 0.08% 6,446,880
2018-03-14 2018-03-12 1.704 3,596,825 -17,257 0.08% 6,127,800
2018-03-13 2018-03-09 1.618 3,614,082 +11,094 0.08% 5,849,340
2018-03-07 2018-03-05 1.509 3,602,988 +13,559 0.08% 5,436,780
2018-03-06 2018-03-02 1.606 3,589,429 -41,910 0.08% 5,765,760
2018-03-05 2018-03-01 1.606 3,631,339 -13,559 0.08% 5,833,080
2018-03-01 2018-02-27 1.521 3,644,898 +23,420 0.08% 5,544,375
2018-02-28 2018-02-26 1.570 3,621,478 -13,559 0.08% 5,685,030
2018-02-26 2018-02-22 1.521 3,635,037 +13,559 0.08% 5,529,375
2018-02-23 2018-02-21 1.558 3,621,478 -2,465 0.08% 5,640,960
2018-02-13 2018-02-09 1.424 3,623,943 +17,257 0.08% 5,159,700
2018-02-08 2018-02-06 1.533 3,606,686 +19,722 0.08% 5,530,140
2018-02-07 2018-02-05 1.716 3,586,964 -17,257 0.08% 6,154,650
2018-02-01 2018-01-30 1.752 3,604,221 +4,931 0.08% 6,315,840
2018-01-31 2018-01-29 1.801 3,599,290 -260,086 0.08% 6,482,399
2018-01-30 2018-01-26 1.679 3,859,376 -117,100 0.08% 6,481,170
2018-01-26 2018-01-24 1.679 3,976,476 +2,465 0.08% 6,677,820
2018-01-25 2018-01-23 1.704 3,974,011 -253,922 0.08% 6,770,400
2018-01-24 2018-01-22 1.631 4,227,933 -107,240 0.09% 6,894,299
2018-01-23 2018-01-19 1.533 4,335,173 -1,232 0.09% 6,647,131
2018-01-22 2018-01-18 1.509 4,336,405 -4,931 0.09% 6,543,480
2018-01-19 2018-01-17 1.521 4,341,336 +3,698 0.09% 6,603,750
2018-01-18 2018-01-16 1.533 4,337,638 +4,931 0.09% 6,650,910
2018-01-11 2018-01-09 1.545 4,332,707 -34,514 0.09% 6,696,074
2018-01-10 2018-01-08 1.558 4,367,221 +17,257 0.09% 6,802,560
2018-01-09 2018-01-05 1.521 4,349,964 -56,701 0.09% 6,616,875
2018-01-08 2018-01-04 1.448 4,406,665 +17,257 0.09% 6,381,374
2018-01-05 2018-01-03 1.436 4,389,408 -144,219 0.09% 6,302,969
2018-01-04 2018-01-02 1.363 4,533,627 -80,121 0.10% 6,179,041
2017-12-28 2017-12-22 1.290 4,613,748 -8,628 0.10% 5,951,370
2017-12-14 2017-12-12 1.253 4,622,376 -1,233 0.10% 5,793,750
2017-12-12 2017-12-08 1.278 4,623,609 +32,049 0.10% 5,907,825
2017-12-11 2017-12-07 1.229 4,591,560 +18,489 0.10% 5,643,375
2017-12-01 2017-11-29 1.302 4,573,071 -2,465 0.10% 5,954,550
2017-11-22 2017-11-20 1.266 4,575,536 +8,628 0.10% 5,790,720
2017-11-21 2017-11-17 1.290 4,566,908 +41,910 0.10% 5,890,950
2017-11-13 2017-11-09 1.351 4,524,998 -1,233 0.10% 6,112,215
2017-11-10 2017-11-08 1.339 4,526,231 -24,652 0.10% 6,058,800
2017-11-08 2017-11-06 1.339 4,550,883 +8,628 0.10% 6,091,799
2017-11-07 2017-11-03 1.363 4,542,255 -3,698 0.10% 6,190,800
2017-11-06 2017-11-02 1.363 4,545,953 +24,653 0.10% 6,195,840
2017-11-03 2017-11-01 1.351 4,521,300 +24,652 0.10% 6,107,220
2017-10-31 2017-10-27 1.351 4,496,648 +8,629 0.09% 6,073,921
2017-10-26 2017-10-24 1.351 4,488,019 -43,142 0.09% 6,062,265
2017-10-24 2017-10-20 1.375 4,531,161 +22,187 0.10% 6,230,820
2017-10-23 2017-10-19 1.363 4,508,974 +36,979 0.10% 6,145,440
2017-10-20 2017-10-18 1.375 4,471,995 -50,538 0.09% 6,149,460
2017-10-19 2017-10-17 1.375 4,522,533 -24,653 0.10% 6,218,955
2017-10-16 2017-10-12 1.399 4,547,186 -8,628 0.10% 6,363,526
2017-10-13 2017-10-11 1.387 4,555,814 -14,792 0.10% 6,320,160
2017-10-12 2017-10-10 1.412 4,570,606 -32,048 0.10% 6,451,921
2017-10-11 2017-10-09 1.387 4,602,654 -16,024 0.10% 6,385,140
2017-10-10 2017-10-06 1.412 4,618,678 +59,166 0.10% 6,519,780
2017-10-09 2017-10-04 1.412 4,559,512 -19,722 0.10% 6,436,260
2017-10-06 2017-10-03 1.387 4,579,234 +12,326 0.10% 6,352,650
2017-10-04 2017-09-29 1.351 4,566,908 +49,306 0.10% 6,168,825
2017-10-03 2017-09-28 1.351 4,517,602 +34,513 0.10% 6,102,224
2017-09-29 2017-09-27 1.375 4,483,089 -7,395 0.09% 6,164,715
2017-09-28 2017-09-26 1.363 4,490,484 +118,332 0.09% 6,120,239
2017-09-27 2017-09-25 1.375 4,372,152 +13,559 0.09% 6,012,166
2017-09-26 2017-09-22 1.533 4,358,593 -110,937 0.09% 6,683,041
2017-09-25 2017-09-21 1.606 4,469,530 -29,583 0.09% 7,179,481
2017-09-22 2017-09-20 1.582 4,499,113 -29,583 0.10% 7,117,500
2017-09-21 2017-09-19 1.545 4,528,696 +122,031 0.10% 6,998,970
2017-09-20 2017-09-18 1.570 4,406,665 -25,886 0.09% 6,917,624
2017-09-19 2017-09-15 1.387 4,432,551 -139,287 0.09% 6,149,160
2017-09-18 2017-09-14 1.314 4,571,838 -122,031 0.10% 6,008,580
2017-09-14 2017-09-12 1.326 4,693,869 -25,885 0.10% 6,226,080
2017-09-13 2017-09-11 1.314 4,719,754 -7,396 0.10% 6,202,980
2017-09-12 2017-09-08 1.326 4,727,150 +209,548 0.10% 6,270,225
2017-09-11 2017-09-07 1.351 4,517,602 +136,822 0.10% 6,102,224
2017-09-08 2017-09-06 1.290 4,380,780 -388,280 0.09% 5,650,860
2017-09-06 2017-09-04 1.229 4,769,060 +9,861 0.10% 5,861,535
2017-09-05 2017-09-01 1.290 4,759,199 -89,982 0.10% 6,138,991
2017-09-01 2017-08-30 1.278 4,849,181 +8,629 0.10% 6,196,050
2017-08-28 2017-08-24 1.290 4,840,552 +7,395 0.10% 6,243,929
2017-08-24 2017-08-21 1.278 4,833,157 +17,257 0.10% 6,175,576
2017-08-22 2017-08-18 1.266 4,815,900 +33,281 0.10% 6,094,920
2017-08-16 2017-08-14 1.302 4,782,619 -3,698 0.10% 6,227,400
2017-08-15 2017-08-11 1.290 4,786,317 +29,584 0.10% 6,173,971
2017-08-14 2017-08-10 1.351 4,756,733 -24,653 0.10% 6,425,235
2017-08-07 2017-08-03 1.363 4,781,386 +50,538 0.10% 6,516,720
2017-08-04 2017-08-02 1.363 4,730,848 -83,819 0.10% 6,447,840
2017-07-28 2017-07-26 1.387 4,814,667 +17,257 0.10% 6,679,260
2017-07-25 2017-07-21 1.375 4,797,410 -17,257 0.10% 6,596,940
2017-07-24 2017-07-20 1.387 4,814,667 +11,094 0.10% 6,679,260
2017-07-21 2017-07-19 1.399 4,803,573 -38,212 0.10% 6,722,324
2017-07-20 2017-07-18 1.363 4,841,785 -45,607 0.10% 6,599,040
2017-07-19 2017-07-17 1.399 4,887,392 +9,861 0.10% 6,839,624
2017-07-18 2017-07-14 1.387 4,877,531 -34,514 0.10% 6,766,469
2017-07-17 2017-07-13 1.375 4,912,045 +17,257 0.10% 6,754,575
2017-07-10 2017-07-06 1.399 4,894,788 +24,652 0.10% 6,849,975
2017-07-07 2017-07-05 1.387 4,870,136 +17,257 0.10% 6,756,211
2017-07-06 2017-07-04 1.375 4,852,879 -1,232 0.10% 6,673,215
2017-07-05 2017-07-03 1.412 4,854,111 +24,652 0.10% 6,852,119
2017-07-03 2017-06-29 1.375 4,829,459 -3,698 0.10% 6,641,010
2017-06-28 2017-06-26 1.363 4,833,157 -1,232 0.10% 6,587,281
2017-06-23 2017-06-21 1.363 4,834,389 -8,629 0.10% 6,588,960
2017-06-19 2017-06-15 1.351 4,843,018 +34,514 0.10% 6,541,785
2017-06-15 2017-06-13 1.375 4,808,504 -2,465 0.10% 6,612,195
2017-06-14 2017-06-12 1.375 4,810,969 +412,932 0.10% 6,615,585
2017-06-09 2017-06-07 1.412 4,398,037 +41,910 0.09% 6,208,320
2017-06-08 2017-06-06 1.424 4,356,127 +16,024 0.09% 6,202,169
2017-06-06 2017-06-02 1.424 4,340,103 -29,583 0.09% 6,179,355
2017-06-02 2017-05-31 1.448 4,369,686 -7,396 0.09% 6,327,824
2017-06-01 2017-05-29 1.424 4,377,082 +41,909 0.09% 6,232,005
2017-05-26 2017-05-24 1.549 4,335,173 -17,821 0.09% 6,715,941
2017-05-24 2017-05-22 1.486 4,352,994 +205,541 0.10% 6,467,174
2017-05-23 2017-05-19 1.524 4,147,453 +40,164 0.09% 6,319,800
2017-05-18 2017-05-16 1.460 4,107,289 -16,538 0.09% 5,997,824
2017-05-12 2017-05-10 1.435 4,123,827 -1,182 0.09% 5,917,245
2017-05-11 2017-05-09 1.448 4,125,009 +33,076 0.09% 5,971,321
2017-05-08 2017-05-04 1.486 4,091,933 +18,900 0.09% 6,079,320
2017-05-04 2017-04-28 1.562 4,073,033 -44,888 0.09% 6,361,561
2017-05-02 2017-04-27 1.536 4,117,921 +16,538 0.09% 6,327,090
2017-04-28 2017-04-26 1.562 4,101,383 +40,163 0.09% 6,405,840
2017-04-19 2017-04-13 1.714 4,061,220 -233,892 0.09% 6,961,950
2017-04-12 2017-04-10 1.613 4,295,112 +230,348 0.09% 6,926,580
2017-04-11 2017-04-07 1.651 4,064,764 -16,537 0.09% 6,709,951
2017-04-10 2017-04-06 1.651 4,081,301 +10,631 0.09% 6,737,249
2017-04-05 2017-03-31 1.600 4,070,670 -40,163 0.09% 6,512,940
2017-04-03 2017-03-30 1.587 4,110,833 -23,626 0.09% 6,525,000
2017-03-31 2017-03-29 1.600 4,134,459 -12,994 0.09% 6,615,000
2017-03-30 2017-03-28 1.600 4,147,453 -8,269 0.09% 6,635,790
2017-03-29 2017-03-27 1.575 4,155,722 -121,671 0.09% 6,543,480
2017-03-28 2017-03-24 1.587 4,277,393 -2,362 0.09% 6,789,375
2017-03-27 2017-03-23 1.638 4,279,755 -3,544 0.09% 7,010,504
2017-03-22 2017-03-20 1.575 4,283,299 -34,257 0.09% 6,744,360
2017-03-20 2017-03-16 1.613 4,317,556 +74,420 0.10% 6,962,775
2017-03-17 2017-03-15 1.613 4,243,136 -3,544 0.09% 6,842,760
2017-03-16 2017-03-14 1.600 4,246,680 +135,847 0.09% 6,794,550
2017-03-15 2017-03-13 1.587 4,110,833 -147,660 0.09% 6,525,000
2017-03-14 2017-03-10 1.460 4,258,493 -8,268 0.09% 6,218,626
2017-03-08 2017-03-06 1.409 4,266,761 -116,947 0.09% 6,013,979
2017-03-03 2017-03-01 1.409 4,383,708 -22,444 0.10% 6,178,816
2017-03-02 2017-02-28 1.384 4,406,152 +7,088 0.10% 6,098,550
2017-03-01 2017-02-27 1.346 4,399,064 -23,626 0.10% 5,921,160
2017-02-28 2017-02-24 1.346 4,422,690 -49,613 0.10% 5,952,961
2017-02-24 2017-02-22 1.321 4,472,303 +23,625 0.10% 5,906,160
2017-02-23 2017-02-21 1.270 4,448,678 +5,907 0.10% 5,649,000
2017-02-20 2017-02-16 1.270 4,442,771 -8,269 0.10% 5,641,500
2017-02-17 2017-02-15 1.295 4,451,040 -38,982 0.10% 5,765,040
2017-02-14 2017-02-10 1.295 4,490,022 +31,894 0.10% 5,815,530
2017-02-13 2017-02-09 1.283 4,458,128 +23,626 0.10% 5,717,610
2017-02-10 2017-02-08 1.283 4,434,502 +87,414 0.10% 5,687,310
2017-02-09 2017-02-07 1.244 4,347,088 +3,544 0.10% 5,409,600
2017-01-26 2017-01-24 1.219 4,343,544 -3,544 0.10% 5,294,880
2017-01-16 2017-01-12 1.232 4,347,088 -3,544 0.10% 5,354,400
2017-01-11 2017-01-09 1.219 4,350,632 -23,625 0.10% 5,303,520
2017-01-09 2017-01-05 1.257 4,374,257 -1,182 0.10% 5,498,955
2017-01-06 2017-01-04 1.244 4,375,439 -4,725 0.10% 5,444,880
2017-01-04 2016-12-30 1.257 4,380,164 -11,812 0.10% 5,506,380
2016-12-23 2016-12-21 1.219 4,391,976 -1,182 0.10% 5,353,919
2016-12-20 2016-12-16 1.244 4,393,158 +27,170 0.10% 5,466,930
2016-12-16 2016-12-14 1.295 4,365,988 -9,451 0.10% 5,654,879
2016-12-13 2016-12-09 1.321 4,375,439 +4,725 0.10% 5,778,240
2016-12-05 2016-12-01 1.321 4,370,714 +16,538 0.10% 5,772,001
2016-12-01 2016-11-29 1.346 4,354,176 -20,081 0.10% 5,860,740
2016-11-28 2016-11-24 1.244 4,374,257 -1,182 0.10% 5,443,410
2016-11-25 2016-11-23 1.257 4,375,439 -24,806 0.10% 5,500,440
2016-11-02 2016-10-31 1.283 4,400,245 -33,076 0.10% 5,643,375
2016-10-28 2016-10-26 1.308 4,433,321 +23,625 0.10% 5,798,385
2016-10-25 2016-10-20 1.308 4,409,696 +82,690 0.10% 5,767,486
2016-10-13 2016-10-11 1.371 4,327,006 +3,543 0.10% 5,934,059
2016-10-12 2016-10-07 1.371 4,323,463 +23,626 0.10% 5,929,201
2016-09-23 2016-09-21 1.486 4,299,837 +2,362 0.09% 6,388,200
2016-09-21 2016-09-19 1.448 4,297,475 +4,726 0.09% 6,220,981
2016-09-13 2016-09-09 1.524 4,292,749 -10,632 0.09% 6,541,199
2016-09-12 2016-09-08 1.498 4,303,381 -38,982 0.09% 6,448,110
2016-09-01 2016-08-30 1.524 4,342,363 -23,625 0.10% 6,616,800
2016-08-29 2016-08-25 1.524 4,365,988 -7,088 0.10% 6,652,799
2016-08-23 2016-08-19 1.536 4,373,076 -118,127 0.10% 6,719,130
2016-08-22 2016-08-18 1.536 4,491,203 -83,871 0.10% 6,900,629
2016-08-18 2016-08-16 1.448 4,575,074 +11,813 0.10% 6,622,830
2016-08-17 2016-08-15 1.460 4,563,261 -14,175 0.10% 6,663,675
2016-08-16 2016-08-12 1.460 4,577,436 +47,250 0.10% 6,684,374
2016-08-12 2016-08-10 1.448 4,530,186 -9,450 0.10% 6,557,851
2016-08-11 2016-08-09 1.435 4,539,636 -56,701 0.10% 6,513,885
2016-08-10 2016-08-08 1.384 4,596,337 -29,532 0.10% 6,361,785
2016-08-09 2016-08-05 1.371 4,625,869 -14,175 0.10% 6,343,920
2016-08-05 2016-08-03 1.346 4,640,044 +76,783 0.10% 6,245,520
2016-08-01 2016-07-28 1.384 4,563,261 +23,625 0.10% 6,316,005
2016-07-28 2016-07-26 1.397 4,539,636 -18,900 0.10% 6,340,950
2016-07-27 2016-07-25 1.384 4,558,536 -4,725 0.10% 6,309,465
2016-07-26 2016-07-22 1.384 4,563,261 -8,269 0.10% 6,316,005
2016-07-25 2016-07-21 1.409 4,571,530 -57,883 0.10% 6,443,550
2016-07-22 2016-07-20 1.384 4,629,413 -3,543 0.10% 6,407,566
2016-07-19 2016-07-15 1.384 4,632,956 -80,327 0.10% 6,412,470
2016-07-15 2016-07-13 1.333 4,713,283 -23,625 0.10% 6,284,250
2016-07-14 2016-07-12 1.308 4,736,908 -129,941 0.10% 6,195,449
2016-07-08 2016-07-06 1.283 4,866,849 -23,625 0.11% 6,241,801
2016-07-07 2016-07-05 1.257 4,890,474 -25,988 0.11% 6,147,900
2016-07-05 2016-06-30 1.194 4,916,462 -14,175 0.11% 5,868,420
2016-07-04 2016-06-29 1.194 4,930,637 -16,538 0.11% 5,885,340
2016-06-27 2016-06-23 1.206 4,947,175 -47,251 0.11% 5,967,900
2016-06-24 2016-06-22 1.194 4,994,426 -14,175 0.11% 5,961,480
2016-06-17 2016-06-15 1.168 5,008,601 +129,940 0.11% 5,851,199
2016-06-14 2016-06-10 1.206 4,878,661 +23,625 0.11% 5,885,250
2016-06-13 2016-06-08 1.232 4,855,036 -131,121 0.11% 5,980,050
2016-06-07 2016-06-03 1.219 4,986,157 -30,713 0.11% 6,078,240
2016-05-17 2016-05-13 1.323 5,016,870 +249,482 0.11% 6,635,273
2016-05-16 2016-05-12 1.376 4,767,388 -6,736 0.11% 6,560,070
2016-05-12 2016-05-10 1.363 4,774,124 +13,473 0.11% 6,505,559
2016-05-05 2016-05-03 1.389 4,760,651 -44,912 0.11% 6,614,400
2016-04-29 2016-04-27 1.323 4,805,563 -74,104 0.11% 6,355,800
2016-04-25 2016-04-21 1.309 4,879,667 -22,456 0.11% 6,388,620
2016-04-21 2016-04-19 1.349 4,902,123 -5,614 0.11% 6,614,490
2016-04-20 2016-04-18 1.336 4,907,737 -15,719 0.11% 6,556,500
2016-04-18 2016-04-14 1.336 4,923,456 +44,912 0.11% 6,577,500
2016-04-15 2016-04-13 1.376 4,878,544 -22,456 0.11% 6,713,024
2016-04-13 2016-04-11 1.323 4,901,000 -38,175 0.11% 6,482,025
2016-04-12 2016-04-08 1.296 4,939,175 -40,421 0.11% 6,400,545
2016-04-11 2016-04-07 1.323 4,979,596 -17,965 0.12% 6,585,975
2016-04-07 2016-04-05 1.269 4,997,561 +17,965 0.12% 6,342,675
2016-04-06 2016-04-01 1.309 4,979,596 -31,438 0.12% 6,519,450
2016-04-05 2016-03-31 1.309 5,011,034 -40,421 0.12% 6,560,610
2016-04-01 2016-03-30 1.256 5,051,455 -38,175 0.12% 6,343,590
2016-03-30 2016-03-24 1.229 5,089,630 -35,929 0.12% 6,255,540
2016-03-24 2016-03-22 1.216 5,125,559 +23,578 0.12% 6,231,225
2016-03-23 2016-03-21 1.229 5,101,981 +15,720 0.12% 6,270,721
2016-03-22 2016-03-18 1.256 5,086,261 -56,140 0.12% 6,387,299
2016-03-21 2016-03-17 1.242 5,142,401 -22,456 0.12% 6,389,100
2016-03-18 2016-03-16 1.216 5,164,857 -11,228 0.12% 6,279,000
2016-03-17 2016-03-15 1.216 5,176,085 -11,228 0.12% 6,292,650
2016-03-15 2016-03-11 1.202 5,187,313 +15,719 0.12% 6,237,000
2016-03-10 2016-03-08 1.202 5,171,594 -15,719 0.12% 6,218,100
2016-03-09 2016-03-07 1.202 5,187,313 +15,719 0.12% 6,237,000
2016-03-08 2016-03-04 1.216 5,171,594 +24,702 0.12% 6,287,190
2016-03-07 2016-03-03 1.216 5,146,892 +29,192 0.12% 6,257,160
2016-03-04 2016-03-02 1.149 5,117,700 +22,456 0.12% 5,879,820
2016-02-17 2016-02-15 1.055 5,095,244 +6,737 0.12% 5,377,530
2016-02-16 2016-02-12 1.029 5,088,507 +22,456 0.12% 5,234,460
2016-02-15 2016-02-11 1.029 5,066,051 +11,228 0.12% 5,211,360
2016-02-01 2016-01-28 1.055 5,054,823 -14,597 0.12% 5,334,870
2016-01-27 2016-01-25 1.082 5,069,420 -51,648 0.12% 5,485,726
2016-01-26 2016-01-22 1.069 5,121,068 -11,228 0.12% 5,473,200
2016-01-18 2016-01-14 1.095 5,132,296 -44,912 0.12% 5,622,330
2016-01-15 2016-01-13 1.082 5,177,208 +22,456 0.12% 5,602,365
2016-01-13 2016-01-11 1.069 5,154,752 +56,140 0.12% 5,509,200
2016-01-08 2016-01-06 1.189 5,098,612 -22,456 0.12% 6,062,235
2016-01-05 2015-12-31 1.229 5,121,068 +11,228 0.12% 6,294,180
2016-01-04 2015-12-29 1.242 5,109,840 -1,123 0.12% 6,348,645
2015-12-29 2015-12-24 1.242 5,110,963 +38,175 0.12% 6,350,040
2015-12-28 2015-12-22 1.216 5,072,788 -13,473 0.12% 6,167,070
2015-12-21 2015-12-17 1.189 5,086,261 -15,720 0.12% 6,047,549
2015-12-17 2015-12-15 1.122 5,101,981 +51,649 0.12% 5,725,440
2015-12-16 2015-12-14 1.122 5,050,332 +8,982 0.12% 5,667,480
2015-12-15 2015-12-11 1.136 5,041,350 +22,456 0.12% 5,724,750
2015-12-14 2015-12-10 1.162 5,018,894 +11,228 0.12% 5,833,350
2015-12-11 2015-12-09 1.189 5,007,666 +22,456 0.12% 5,954,100
2015-12-10 2015-12-08 1.176 4,985,210 +7,860 0.12% 5,860,800
2015-12-02 2015-11-30 1.202 4,977,350 -25,825 0.12% 5,984,550
2015-11-30 2015-11-26 1.242 5,003,175 -22,456 0.12% 6,216,120
2015-11-19 2015-11-17 1.202 5,025,631 -56,139 0.12% 6,042,601
2015-11-16 2015-11-12 1.256 5,081,770 -13,474 0.12% 6,381,660
2015-11-11 2015-11-09 1.269 5,095,244 -11,228 0.12% 6,466,650
2015-11-10 2015-11-06 1.269 5,106,472 -98,806 0.12% 6,480,900
2015-11-09 2015-11-05 1.296 5,205,278 -1,123 0.12% 6,745,380
2015-11-06 2015-11-04 1.309 5,206,401 +76,351 0.12% 6,816,391
2015-11-05 2015-11-03 1.269 5,130,050 -21,334 0.12% 6,510,824
2015-11-02 2015-10-29 1.256 5,151,384 +22,456 0.12% 6,469,081
2015-10-28 2015-10-26 1.283 5,128,928 -51,648 0.12% 6,577,920
2015-10-26 2015-10-22 1.269 5,180,576 +12,351 0.12% 6,574,950
2015-10-23 2015-10-20 1.309 5,168,225 +4,491 0.12% 6,766,409
2015-10-20 2015-10-16 1.323 5,163,734 -28,070 0.12% 6,829,515
2015-10-19 2015-10-15 1.283 5,191,804 +1,123 0.12% 6,658,560
2015-10-15 2015-10-13 1.256 5,190,681 +12,350 0.12% 6,518,430
2015-10-14 2015-10-12 1.296 5,178,331 -32,561 0.12% 6,710,460
2015-10-12 2015-10-08 1.216 5,210,892 +23,579 0.12% 6,334,965
2015-10-09 2015-10-07 1.256 5,187,313 -147,086 0.12% 6,514,200
2015-10-02 2015-09-29 1.149 5,334,399 -15,719 0.12% 6,128,790
2015-09-29 2015-09-24 1.122 5,350,118 -15,719 0.12% 6,003,900
2015-09-24 2015-09-22 1.202 5,365,837 +28,069 0.12% 6,451,650
2015-09-23 2015-09-21 1.149 5,337,768 -15,719 0.12% 6,132,661
2015-09-22 2015-09-18 1.122 5,353,487 -8,982 0.12% 6,007,680
2015-09-21 2015-09-17 1.109 5,362,469 -74,104 0.12% 5,946,120
2015-09-15 2015-09-11 1.109 5,436,573 +85,332 0.13% 6,028,289
2015-09-11 2015-09-09 1.136 5,351,241 +11,228 0.12% 6,076,650
2015-09-10 2015-09-08 1.069 5,340,013 +85,332 0.12% 5,707,200
2015-09-08 2015-09-04 1.002 5,254,681 +11,228 0.12% 5,265,000
2015-09-07 2015-09-02 1.002 5,243,453 +115,648 0.12% 5,253,750
2015-09-04 2015-09-01 1.042 5,127,805 -33,684 0.12% 5,343,390
2015-09-02 2015-08-31 1.095 5,161,489 -22,456 0.12% 5,654,310
2015-08-31 2015-08-27 1.095 5,183,945 +20,211 0.12% 5,678,910
2015-08-28 2015-08-26 1.015 5,163,734 +89,823 0.12% 5,242,860
2015-08-27 2015-08-25 1.029 5,073,911 +22,456 0.12% 5,219,445
2015-08-26 2015-08-24 1.015 5,051,455 +20,211 0.12% 5,128,860
2015-08-25 2015-08-21 1.162 5,031,244 +11,227 0.12% 5,847,704
2015-08-24 2015-08-20 1.216 5,020,017 +30,316 0.12% 6,102,916
2015-08-21 2015-08-19 1.242 4,989,701 +56,140 0.12% 6,199,380
2015-08-20 2015-08-18 1.309 4,933,561 +39,297 0.11% 6,459,180
2015-08-19 2015-08-17 1.336 4,894,264 +8,983 0.11% 6,538,501
2015-08-18 2015-08-14 1.349 4,885,281 -4,491 0.11% 6,591,765
2015-08-17 2015-08-13 1.389 4,889,772 +4,491 0.11% 6,793,800
2015-08-14 2015-08-12 1.403 4,885,281 +61,754 0.11% 6,852,825
2015-08-13 2015-08-11 1.456 4,823,527 -108,912 0.11% 7,023,959
2015-08-12 2015-08-10 1.456 4,932,439 +22,456 0.11% 7,182,556
2015-08-11 2015-08-07 1.416 4,909,983 +21,333 0.11% 6,953,071
2015-08-10 2015-08-06 1.389 4,888,650 +22,456 0.11% 6,792,241
2015-08-07 2015-08-05 1.403 4,866,194 +23,579 0.11% 6,826,051
2015-08-05 2015-08-03 1.363 4,842,615 +30,316 0.11% 6,598,890
2015-08-04 2015-07-31 1.416 4,812,299 +48,280 0.11% 6,814,739
2015-07-31 2015-07-29 1.470 4,764,019 -22,456 0.11% 7,000,950
2015-07-30 2015-07-28 1.416 4,786,475 -77,473 0.11% 6,778,170
2015-07-29 2015-07-27 1.389 4,863,948 +289,681 0.11% 6,757,920
2015-07-27 2015-07-23 1.536 4,574,267 -22,456 0.11% 7,027,650
2015-07-24 2015-07-22 1.496 4,596,723 +22,456 0.11% 6,877,920
2015-07-22 2015-07-20 1.536 4,574,267 -38,175 0.11% 7,027,650
2015-07-21 2015-07-17 1.536 4,612,442 +42,666 0.11% 7,086,300
2015-07-20 2015-07-16 1.496 4,569,776 -23,578 0.11% 6,837,600
2015-07-17 2015-07-15 1.456 4,593,354 +26,947 0.11% 6,688,784
2015-07-16 2015-07-14 1.510 4,566,407 -40,421 0.11% 6,893,564
2015-07-15 2015-07-13 1.536 4,606,828 -81,964 0.11% 7,077,675
2015-07-14 2015-07-10 1.429 4,688,792 +104,420 0.11% 6,702,480
2015-07-13 2015-07-09 1.363 4,584,372 +75,227 0.11% 6,246,990
2015-07-10 2015-07-08 1.202 4,509,145 +11,228 0.10% 5,421,600
2015-07-09 2015-07-07 1.349 4,497,917 +24,702 0.10% 6,069,090
2015-07-08 2015-07-06 1.510 4,473,215 +52,771 0.10% 6,752,879
2015-07-07 2015-07-03 1.603 4,420,444 +97,683 0.10% 7,086,600
2015-07-06 2015-07-02 1.683 4,322,761 +2,246 0.10% 7,276,500
2015-07-03 2015-06-30 1.790 4,320,515 +26,947 0.10% 7,734,480
2015-07-02 2015-06-29 1.763 4,293,568 -23,579 0.10% 7,571,520
2015-06-30 2015-06-26 1.857 4,317,147 +194,244 0.10% 8,016,825
2015-06-26 2015-06-24 1.964 4,122,903 +11,228 0.10% 8,096,759
2015-06-25 2015-06-23 2.017 4,111,675 -25,825 0.10% 8,294,429
2015-06-24 2015-06-22 1.950 4,137,500 +11,228 0.10% 8,070,151
2015-06-23 2015-06-19 1.977 4,126,272 +21,333 0.10% 8,158,501
2015-06-22 2015-06-18 2.031 4,104,939 +7,860 0.10% 8,335,681
2015-06-18 2015-06-16 1.964 4,097,079 +56,140 0.10% 8,046,045
2015-06-17 2015-06-15 2.084 4,040,939 +5,614 0.09% 8,421,659
2015-06-16 2015-06-12 2.151 4,035,325 -175,156 0.09% 8,679,509
2015-06-15 2015-06-11 1.964 4,210,481 +7,859 0.10% 8,268,749
2015-06-12 2015-06-10 1.964 4,202,622 -8,982 0.10% 8,253,315
2015-06-11 2015-06-09 2.017 4,211,604 -29,193 0.10% 8,496,015
2015-06-10 2015-06-08 2.111 4,240,797 +144,841 0.10% 8,951,490
2015-06-08 2015-06-04 2.004 4,095,956 -77,473 0.10% 8,208,000
2015-06-05 2015-06-03 2.071 4,173,429 -488,416 0.10% 8,642,025
2015-06-04 2015-06-02 1.830 4,661,845 -331,224 0.11% 8,532,360
2015-06-03 2015-06-01 1.777 4,993,069 -70,737 0.12% 8,871,764
2015-06-02 2015-05-29 1.670 5,063,806 +46,035 0.12% 8,456,251
2015-06-01 2015-05-28 1.737 5,017,771 +96,560 0.12% 8,714,550
2015-05-29 2015-05-27 1.804 4,921,211 +40,421 0.11% 8,875,576
2015-05-28 2015-05-26 1.763 4,880,790 -205,471 0.11% 8,607,060
2015-05-27 2015-05-22 1.630 5,086,261 +10,105 0.12% 8,289,899
2015-05-26 2015-05-21 1.630 5,076,156 -141,472 0.12% 8,273,430
2015-05-21 2015-05-19 1.670 5,217,628 +83,086 0.12% 8,713,124
2015-05-20 2015-05-18 1.657 5,134,542 +230,173 0.12% 8,505,781
2015-05-19 2015-05-15 1.839 4,904,369 +5,614 0.11% 9,016,828
2015-05-18 2015-05-14 1.811 4,898,755 +360,498 0.11% 8,870,044
2015-05-15 2015-05-13 1.825 4,538,257 +146,465 0.11% 8,280,510
2015-05-14 2015-05-12 1.852 4,391,792 -29,078 0.11% 8,135,610
2015-05-13 2015-05-11 1.839 4,420,870 +178,774 0.11% 8,127,900
2015-05-12 2015-05-08 1.852 4,242,096 -67,848 0.10% 7,858,304
2015-05-11 2015-05-07 1.769 4,309,944 +28,001 0.10% 7,623,810
2015-05-08 2015-05-06 1.839 4,281,943 +23,692 0.10% 7,872,479
2015-05-07 2015-05-05 1.880 4,258,251 -127,079 0.10% 8,006,851
2015-05-06 2015-05-04 1.992 4,385,330 -285,392 0.11% 8,734,439
2015-05-05 2015-04-30 1.769 4,670,722 +338,162 0.11% 8,261,986
2015-05-04 2015-04-29 1.755 4,332,560 -10,770 0.10% 7,603,470
2015-04-30 2015-04-28 1.755 4,343,330 +36,617 0.11% 7,622,371
2015-04-29 2015-04-27 1.769 4,306,713 +190,619 0.10% 7,618,094
2015-04-28 2015-04-24 1.797 4,116,094 +77,541 0.10% 7,395,571
2015-04-27 2015-04-23 1.839 4,038,553 -236,929 0.10% 7,424,999
2015-04-24 2015-04-22 1.769 4,275,482 -18,308 0.10% 7,562,850
2015-04-23 2015-04-21 1.699 4,293,790 +14,000 0.10% 7,296,210
2015-04-22 2015-04-20 1.657 4,279,790 +45,232 0.10% 7,093,591
2015-04-21 2015-04-17 1.755 4,234,558 +123,849 0.10% 7,431,480
2015-04-20 2015-04-16 1.783 4,110,709 -4,308 0.10% 7,328,640
2015-04-17 2015-04-15 1.797 4,115,017 +12,924 0.10% 7,393,636
2015-04-16 2015-04-14 1.908 4,102,093 -57,078 0.10% 7,827,495
2015-04-15 2015-04-13 2.075 4,159,171 -57,079 0.10% 8,631,569
2015-04-14 2015-04-10 1.894 4,216,250 -58,155 0.10% 7,986,601
2015-04-13 2015-04-09 1.964 4,274,405 -268,160 0.10% 8,394,435
2015-04-10 2015-04-08 1.602 4,542,565 -751,709 0.11% 7,276,050
2015-04-09 2015-04-02 1.323 5,294,274 -165,850 0.13% 7,005,300
2015-04-08 2015-04-01 1.309 5,460,124 -72,156 0.13% 7,148,700
2015-04-02 2015-03-31 1.295 5,532,280 -49,539 0.13% 7,166,116
2015-04-01 2015-03-30 1.267 5,581,819 -21,539 0.14% 7,074,795
2015-03-31 2015-03-27 1.254 5,603,358 +14,000 0.14% 7,024,050
2015-03-24 2015-03-20 1.281 5,589,358 -36,616 0.14% 7,162,200
2015-03-23 2015-03-19 1.295 5,625,974 -78,617 0.14% 7,287,480
2015-03-20 2015-03-18 1.281 5,704,591 -72,156 0.14% 7,309,860
2015-03-19 2015-03-17 1.254 5,776,747 +10,770 0.14% 7,241,400
2015-03-18 2015-03-16 1.226 5,765,977 -32,309 0.14% 7,067,280
2015-03-17 2015-03-13 1.254 5,798,286 -35,539 0.14% 7,268,400
2015-03-16 2015-03-12 1.254 5,833,825 -10,769 0.14% 7,312,950
2015-03-13 2015-03-11 1.240 5,844,594 -64,617 0.14% 7,245,044
2015-03-09 2015-03-05 1.212 5,909,211 +32,308 0.14% 7,160,535
2015-03-06 2015-03-04 1.240 5,876,903 +46,309 0.14% 7,285,095
2015-03-05 2015-03-03 1.240 5,830,594 +40,924 0.14% 7,227,690
2015-03-04 2015-03-02 1.212 5,789,670 +36,616 0.14% 7,015,680
2015-03-02 2015-02-26 1.184 5,753,054 +50,617 0.14% 6,811,050
2015-02-27 2015-02-25 1.184 5,702,437 -21,539 0.14% 6,751,125
2015-02-26 2015-02-24 1.198 5,723,976 -73,233 0.14% 6,856,350
2015-02-24 2015-02-18 1.142 5,797,209 -220,774 0.14% 6,621,090
2015-02-23 2015-02-16 1.114 6,017,983 -16,154 0.15% 6,705,600
2015-02-17 2015-02-13 1.100 6,034,137 -4,308 0.15% 6,639,555
2015-02-12 2015-02-10 1.086 6,038,445 -6,462 0.15% 6,560,190
2015-02-11 2015-02-09 1.086 6,044,907 -29,077 0.15% 6,567,210
2015-02-10 2015-02-06 1.059 6,073,984 +30,154 0.15% 6,429,600
2015-02-09 2015-02-05 1.045 6,043,830 -25,846 0.15% 6,313,500
2015-02-06 2015-02-04 1.045 6,069,676 +58,155 0.15% 6,340,500
2015-02-05 2015-02-03 1.045 6,011,521 +29,077 0.15% 6,279,750
2015-02-04 2015-02-02 1.072 5,982,444 -21,539 0.14% 6,416,025
2015-02-03 2015-01-30 1.100 6,003,983 +32,309 0.15% 6,606,375
2015-01-30 2015-01-28 1.114 5,971,674 -32,309 0.14% 6,654,000
2015-01-29 2015-01-27 1.114 6,003,983 +21,539 0.15% 6,690,000
2015-01-28 2015-01-26 1.114 5,982,444 -21,539 0.14% 6,666,000
2015-01-26 2015-01-22 1.086 6,003,983 +18,308 0.15% 6,522,750
2015-01-23 2015-01-21 1.086 5,985,675 +15,078 0.14% 6,502,861
2015-01-21 2015-01-19 1.059 5,970,597 +175,542 0.14% 6,320,160
2015-01-20 2015-01-16 1.128 5,795,055 -196,004 0.14% 6,537,915
2015-01-19 2015-01-15 1.142 5,991,059 +142,157 0.14% 6,842,490
2015-01-16 2015-01-14 1.198 5,848,902 +21,539 0.14% 7,005,990
2015-01-13 2015-01-09 1.240 5,827,363 -25,847 0.14% 7,223,685
2015-01-12 2015-01-08 1.226 5,853,210 +21,539 0.14% 7,174,200
2015-01-07 2015-01-05 1.267 5,831,671 +17,231 0.14% 7,391,475
2015-01-06 2015-01-02 1.267 5,814,440 -36,616 0.14% 7,369,635
2015-01-05 2014-12-31 1.156 5,851,056 -40,924 0.14% 6,764,085
2015-01-02 2014-12-29 1.142 5,891,980 -34,462 0.14% 6,729,330
2014-12-23 2014-12-19 1.142 5,926,442 -452,318 0.14% 6,768,690
2014-12-22 2014-12-18 1.142 6,378,760 +15,077 0.15% 7,285,290
2014-12-19 2014-12-17 1.156 6,363,683 -1,077 0.15% 7,356,705
2014-12-18 2014-12-16 1.156 6,364,760 +43,078 0.15% 7,357,950
2014-12-12 2014-12-10 1.212 6,321,682 -12,924 0.15% 7,660,350
2014-12-11 2014-12-09 1.170 6,334,606 +14,001 0.15% 7,411,321
2014-12-10 2014-12-08 1.212 6,320,605 -3,231 0.15% 7,659,045
2014-12-09 2014-12-05 1.198 6,323,836 -164,773 0.15% 7,574,880
2014-12-08 2014-12-04 1.198 6,488,609 +32,308 0.16% 7,772,250
2014-12-05 2014-12-03 1.226 6,456,301 -21,539 0.16% 7,913,400
2014-12-04 2014-12-02 1.198 6,477,840 -93,694 0.16% 7,759,351
2014-12-03 2014-12-01 1.198 6,571,534 +34,462 0.16% 7,871,580
2014-12-02 2014-11-28 1.254 6,537,072 -18,308 0.16% 8,194,500
2014-12-01 2014-11-27 1.212 6,555,380 -36,616 0.16% 7,943,535
2014-11-27 2014-11-25 1.226 6,591,996 -72,155 0.16% 8,079,720
2014-11-26 2014-11-24 1.212 6,664,151 +57,078 0.16% 8,075,339
2014-11-25 2014-11-21 1.170 6,607,073 +72,155 0.16% 7,730,100
2014-11-21 2014-11-19 1.212 6,534,918 -75,386 0.16% 7,918,740
2014-11-17 2014-11-13 1.212 6,610,304 -10,770 0.16% 8,010,090
2014-11-12 2014-11-10 1.212 6,621,074 -53,847 0.16% 8,023,140
2014-11-04 2014-10-31 1.142 6,674,921 -21,539 0.16% 7,623,540
2014-10-31 2014-10-29 1.142 6,696,460 +36,616 0.16% 7,648,140
2014-10-30 2014-10-28 1.128 6,659,844 +1,077 0.16% 7,513,560
2014-10-28 2014-10-24 1.128 6,658,767 +14,001 0.16% 7,512,345
2014-10-23 2014-10-21 1.128 6,644,766 +8,615 0.16% 7,496,550
2014-10-22 2014-10-20 1.128 6,636,151 +58,155 0.16% 7,486,830
2014-10-21 2014-10-17 1.156 6,577,996 -2,154 0.16% 7,604,460
2014-10-17 2014-10-15 1.184 6,580,150 -7,538 0.16% 7,790,250
2014-10-16 2014-10-14 1.184 6,587,688 +36,616 0.16% 7,799,175
2014-10-14 2014-10-10 1.184 6,551,072 +15,077 0.16% 7,755,825
2014-10-13 2014-10-09 1.198 6,535,995 +10,770 0.16% 7,829,010
2014-10-10 2014-10-08 1.198 6,525,225 -7,539 0.16% 7,816,110
2014-10-08 2014-10-06 1.184 6,532,764 +21,539 0.16% 7,734,150
2014-10-06 2014-09-30 1.156 6,511,225 +17,231 0.16% 7,527,270
2014-09-30 2014-09-26 1.198 6,493,994 -11,846 0.16% 7,778,700
2014-09-29 2014-09-25 1.212 6,505,840 -10,770 0.16% 7,883,505
2014-09-24 2014-09-22 1.212 6,516,610 +108,772 0.16% 7,896,555
2014-09-22 2014-09-18 1.226 6,407,838 +21,539 0.16% 7,854,000
2014-09-17 2014-09-15 1.254 6,386,299 +15,077 0.15% 8,005,500
2014-09-16 2014-09-12 1.254 6,371,222 +100,156 0.15% 7,986,600
2014-09-11 2014-09-08 1.337 6,271,066 -43,078 0.15% 8,385,120
2014-09-10 2014-09-05 1.323 6,314,144 +10,770 0.15% 8,354,776
2014-09-08 2014-09-04 1.337 6,303,374 -66,771 0.15% 8,428,320
2014-09-05 2014-09-03 1.309 6,370,145 -135,695 0.15% 8,340,150
2014-09-03 2014-09-01 1.281 6,505,840 -14,001 0.16% 8,336,580
2014-09-01 2014-08-28 1.295 6,519,841 -21,538 0.16% 8,445,331
2014-08-29 2014-08-27 1.281 6,541,379 -21,539 0.16% 8,382,119
2014-08-28 2014-08-26 1.323 6,562,918 -8,616 0.16% 8,683,949
2014-08-27 2014-08-25 1.351 6,571,534 -12,923 0.16% 8,878,410
2014-08-25 2014-08-21 1.281 6,584,457 -10,770 0.16% 8,437,320
2014-08-22 2014-08-20 1.267 6,595,227 -2,154 0.16% 8,359,260
2014-08-21 2014-08-19 1.267 6,597,381 +107,695 0.16% 8,361,990
2014-08-20 2014-08-18 1.254 6,489,686 +93,694 0.16% 8,135,100
2014-08-19 2014-08-15 1.254 6,395,992 +48,463 0.15% 8,017,651
2014-08-18 2014-08-14 1.281 6,347,529 -172,312 0.15% 8,133,720
2014-08-15 2014-08-13 1.309 6,519,841 -40,924 0.16% 8,536,141
2014-08-13 2014-08-11 1.309 6,560,765 +201,390 0.16% 8,589,721
2014-08-12 2014-08-08 1.267 6,359,375 -32,309 0.15% 8,060,325
2014-08-11 2014-08-07 1.267 6,391,684 +113,080 0.15% 8,101,275
2014-08-08 2014-08-06 1.267 6,278,604 +51,693 0.15% 7,957,950
2014-08-06 2014-08-04 1.295 6,226,911 +23,693 0.15% 8,065,890
2014-08-05 2014-08-01 1.281 6,203,218 +168,004 0.15% 7,948,800
2014-08-04 2014-07-31 1.323 6,035,214 +189,543 0.15% 7,985,700
2014-08-01 2014-07-30 1.309 5,845,671 +24,769 0.14% 7,653,480
2014-07-31 2014-07-29 1.351 5,820,902 -118,464 0.14% 7,864,276
2014-07-30 2014-07-28 1.323 5,939,366 -81,848 0.14% 7,858,875
2014-07-29 2014-07-25 1.323 6,021,214 +304,776 0.15% 7,967,175
2014-07-28 2014-07-24 1.323 5,716,438 +50,617 0.14% 7,563,900
2014-07-25 2014-07-23 1.267 5,665,821 -361,854 0.14% 7,181,265
2014-07-24 2014-07-22 1.254 6,027,675 +351,084 0.15% 7,555,949
2014-07-23 2014-07-21 1.226 5,676,591 +7,539 0.14% 6,957,721
2014-07-18 2014-07-16 1.267 5,669,052 +12,923 0.14% 7,185,360
2014-07-17 2014-07-15 1.267 5,656,129 +70,002 0.14% 7,168,981
2014-07-16 2014-07-14 1.254 5,586,127 +72,155 0.14% 7,002,450
2014-07-15 2014-07-11 1.240 5,513,972 +23,693 0.13% 6,835,201
2014-07-11 2014-07-09 1.254 5,490,279 +43,078 0.13% 6,882,300
2014-07-10 2014-07-08 1.295 5,447,201 +44,155 0.13% 7,055,910
2014-07-09 2014-07-07 1.295 5,403,046 +28,001 0.13% 6,998,715
2014-07-08 2014-07-04 1.309 5,375,045 +57,078 0.13% 7,037,310
2014-07-07 2014-07-03 1.267 5,317,967 +21,539 0.13% 6,740,370
2014-07-04 2014-07-02 1.267 5,296,428 +366,162 0.13% 6,713,070
2014-07-03 2014-06-30 1.254 4,930,266 +44,155 0.12% 6,180,300
2014-07-02 2014-06-27 1.267 4,886,111 +5,385 0.12% 6,193,005
2014-06-30 2014-06-26 1.254 4,880,726 +6,461 0.12% 6,118,200
2014-06-27 2014-06-25 1.226 4,874,265 -21,539 0.12% 5,974,320
2014-06-25 2014-06-23 1.254 4,895,804 -30,154 0.12% 6,137,100
2014-06-24 2014-06-20 1.267 4,925,958 +32,308 0.12% 6,243,510
2014-06-23 2014-06-19 1.267 4,893,650 +12,924 0.12% 6,202,560
2014-06-19 2014-06-17 1.295 4,880,726 +10,769 0.12% 6,322,140
2014-06-18 2014-06-16 1.337 4,869,957 -51,693 0.12% 6,511,680
2014-06-17 2014-06-13 1.309 4,921,650 +12,923 0.12% 6,443,700
2014-06-16 2014-06-12 1.254 4,908,727 -46,309 0.12% 6,153,300
2014-06-13 2014-06-11 1.240 4,955,036 -7,538 0.12% 6,142,335
2014-06-11 2014-06-09 1.212 4,962,574 +7,538 0.12% 6,013,440
2014-06-09 2014-06-05 1.254 4,955,036 +61,386 0.12% 6,211,350
2014-06-06 2014-06-04 1.281 4,893,650 -15,077 0.12% 6,270,720
2014-06-05 2014-06-03 1.240 4,908,727 -15,077 0.12% 6,084,930
2014-06-04 2014-05-30 1.212 4,923,804 -1,077 0.12% 5,966,460
2014-06-03 2014-05-29 1.198 4,924,881 +3,231 0.12% 5,899,170
2014-05-28 2014-05-26 1.226 4,921,650 -35,540 0.12% 6,032,400
2014-05-27 2014-05-23 1.212 4,957,190 -61,386 0.12% 6,006,915
2014-05-23 2014-05-21 1.142 5,018,576 +15,078 0.12% 5,731,800
2014-05-22 2014-05-20 1.156 5,003,498 -45,232 0.12% 5,784,270
2014-05-21 2014-05-19 1.170 5,048,730 +34,462 0.12% 5,906,880
2014-05-20 2014-05-16 1.184 5,014,268 +57,078 0.12% 5,936,400
2014-05-19 2014-05-15 1.382 4,957,190 +10,770 0.12% 6,849,472
2014-05-16 2014-05-14 1.397 4,946,420 +360,152 0.12% 6,908,880
2014-05-15 2014-05-13 1.337 4,586,268 -49,938 0.12% 6,130,320
2014-05-14 2014-05-12 1.277 4,636,206 +167,790 0.12% 5,918,550
2014-05-13 2014-05-09 1.352 4,468,416 +22,972 0.12% 6,039,901
2014-05-12 2014-05-08 1.322 4,445,444 +10,986 0.12% 5,875,320
2014-05-09 2014-05-07 1.367 4,434,458 +101,873 0.12% 6,060,600
2014-05-08 2014-05-05 1.382 4,332,585 +59,925 0.11% 5,986,440
2014-05-07 2014-05-02 1.397 4,272,660 +152,809 0.11% 5,967,810
2014-05-05 2014-04-30 1.547 4,119,851 +26,966 0.11% 6,373,125
2014-05-02 2014-04-29 1.592 4,092,885 +6,991 0.11% 6,515,820
2014-04-29 2014-04-25 1.697 4,085,894 +56,929 0.11% 6,934,246
2014-04-28 2014-04-24 1.697 4,028,965 +19,975 0.11% 6,837,630
2014-04-25 2014-04-23 1.652 4,008,990 +26,967 0.10% 6,623,100
2014-04-24 2014-04-22 1.637 3,982,023 +12,983 0.10% 6,518,744
2014-04-23 2014-04-17 1.682 3,969,040 +39,950 0.10% 6,676,321
2014-04-22 2014-04-16 1.652 3,929,090 +16,979 0.10% 6,491,101
2014-04-17 2014-04-15 1.682 3,912,111 +81,898 0.10% 6,580,560
2014-04-16 2014-04-14 1.742 3,830,213 +19,975 0.10% 6,672,900
2014-04-14 2014-04-10 1.742 3,810,238 +2,996 0.10% 6,638,100
2014-04-11 2014-04-09 1.787 3,807,242 -19,975 0.10% 6,804,420
2014-04-10 2014-04-08 1.757 3,827,217 -999 0.10% 6,725,160
2014-04-08 2014-04-04 1.757 3,828,216 -42,946 0.10% 6,726,916
2014-04-04 2014-04-02 1.802 3,871,162 -6,991 0.10% 6,976,800
2014-04-03 2014-04-01 1.727 3,878,153 +1,997 0.10% 6,698,175
2014-04-02 2014-03-31 1.727 3,876,156 +12,984 0.10% 6,694,725
2014-04-01 2014-03-28 1.682 3,863,172 +7,990 0.10% 6,498,240
2014-03-28 2014-03-26 1.682 3,855,182 +19,975 0.10% 6,484,800
2014-03-26 2014-03-24 1.727 3,835,207 +9,988 0.10% 6,624,000
2014-03-24 2014-03-20 1.667 3,825,219 +40,948 0.10% 6,376,949
2014-03-21 2014-03-19 1.697 3,784,271 +12,984 0.10% 6,422,356
2014-03-20 2014-03-18 1.742 3,771,287 +43,945 0.10% 6,570,240
2014-03-18 2014-03-14 1.637 3,727,342 +21,973 0.10% 6,101,820
2014-03-17 2014-03-13 1.667 3,705,369 +18,976 0.10% 6,177,150
2014-03-14 2014-03-12 1.652 3,686,393 +33,958 0.10% 6,090,150
2014-03-13 2014-03-11 1.862 3,652,435 +19,975 0.10% 6,802,019
2014-03-11 2014-03-07 1.967 3,632,460 +39,950 0.09% 7,146,704
2014-03-06 2014-03-04 1.997 3,592,510 -999 0.09% 7,176,015
2014-02-28 2014-02-26 1.952 3,593,509 -43,945 0.09% 7,016,100
2014-02-27 2014-02-25 1.937 3,637,454 +33,957 0.09% 7,047,270
2014-02-21 2014-02-19 2.163 3,603,497 -19,975 0.09% 7,793,281
2014-02-20 2014-02-18 2.118 3,623,472 -998 0.09% 7,673,221
2014-02-18 2014-02-14 2.058 3,624,470 +9,987 0.09% 7,457,594
2014-02-17 2014-02-13 2.118 3,614,483 +19,975 0.09% 7,654,185
2014-02-14 2014-02-12 2.133 3,594,508 -39,950 0.09% 7,665,871
2014-02-12 2014-02-10 1.937 3,634,458 -999 0.09% 7,041,465
2014-02-07 2014-02-05 1.952 3,635,457 -16,978 0.09% 7,098,001
2014-02-06 2014-02-04 1.967 3,652,435 -19,975 0.10% 7,186,004
2014-01-21 2014-01-17 2.013 3,672,410 +46,941 0.10% 7,390,769
2014-01-20 2014-01-16 2.028 3,625,469 +9,987 0.09% 7,350,750
2014-01-17 2014-01-15 2.043 3,615,482 -998 0.09% 7,384,801
2014-01-16 2014-01-14 2.118 3,616,480 -16,979 0.09% 7,658,414
2014-01-13 2014-01-09 1.982 3,633,459 +19,975 0.09% 7,203,240
2014-01-10 2014-01-08 2.013 3,613,484 +11,985 0.09% 7,272,180
2014-01-09 2014-01-07 1.997 3,601,499 +999 0.09% 7,193,970
2014-01-03 2013-12-31 2.013 3,600,500 +13,982 0.11% 7,246,050
2013-12-23 2013-12-19 1.997 3,586,518 -1,997 0.11% 7,164,046
2013-12-18 2013-12-16 2.058 3,588,515 -33,958 0.11% 7,383,615
2013-12-12 2013-12-10 2.103 3,622,473 -26,966 0.11% 7,616,700
2013-12-10 2013-12-06 2.118 3,649,439 -3,995 0.11% 7,728,210
2013-12-06 2013-12-04 2.193 3,653,434 +14,981 0.11% 8,011,020
2013-12-05 2013-12-03 2.178 3,638,453 +31,960 0.11% 7,923,525
2013-12-04 2013-12-02 2.133 3,606,493 -40,949 0.11% 7,691,431
2013-12-03 2013-11-29 2.163 3,647,442 -37,952 0.11% 7,888,321
2013-12-02 2013-11-28 2.178 3,685,394 +14,981 0.11% 8,025,750
2013-11-29 2013-11-27 2.253 3,670,413 -27,965 0.11% 8,268,750
2013-11-28 2013-11-26 2.268 3,698,378 -3,995 0.11% 8,387,295
2013-11-27 2013-11-25 2.283 3,702,373 +16,979 0.11% 8,451,960
2013-11-26 2013-11-22 2.253 3,685,394 +13,982 0.11% 8,302,500
2013-11-25 2013-11-21 2.253 3,671,412 +72,909 0.11% 8,271,001
2013-11-22 2013-11-20 2.298 3,598,503 +8,989 0.10% 8,268,886
2013-11-21 2013-11-19 2.328 3,589,514 -12,984 0.10% 8,356,050
2013-11-20 2013-11-18 2.343 3,602,498 -27,965 0.10% 8,440,381
2013-11-19 2013-11-15 2.298 3,630,463 +7,990 0.10% 8,342,325
2013-11-18 2013-11-14 2.298 3,622,473 +4,994 0.10% 8,323,965
2013-11-15 2013-11-13 2.298 3,617,479 -21,973 0.10% 8,312,490
2013-11-14 2013-11-12 2.268 3,639,452 -18,976 0.10% 8,253,661
2013-11-13 2013-11-11 2.238 3,658,428 -28,964 0.11% 8,186,805
2013-11-12 2013-11-08 2.193 3,687,392 -29,962 0.11% 8,085,481
2013-11-11 2013-11-07 2.163 3,717,354 -15,980 0.11% 8,039,520
2013-11-08 2013-11-06 2.133 3,733,334 -6,991 0.11% 7,961,940
2013-11-07 2013-11-05 2.103 3,740,325 -13,983 0.11% 7,864,499
2013-11-06 2013-11-04 2.088 3,754,308 -7,990 0.11% 7,837,515
2013-11-01 2013-10-30 1.982 3,762,298 -84,894 0.11% 7,458,660
2013-10-29 2013-10-25 1.877 3,847,192 -2,996 0.11% 7,222,500
2013-10-24 2013-10-22 1.937 3,850,188 -6,991 0.11% 7,459,425
2013-10-21 2013-10-17 1.937 3,857,179 -8,989 0.11% 7,472,969
2013-10-16 2013-10-11 1.937 3,866,168 -90,887 0.11% 7,490,385
2013-10-11 2013-10-09 1.877 3,957,055 +1,998 0.11% 7,428,751
2013-10-10 2013-10-08 1.877 3,955,057 +17,977 0.11% 7,425,000
2013-10-09 2013-10-07 1.877 3,937,080 -19,975 0.11% 7,391,251
2013-10-08 2013-10-04 1.862 3,957,055 +999 0.11% 7,369,321
2013-10-07 2013-10-03 1.847 3,956,056 +6,991 0.11% 7,308,045
2013-10-04 2013-10-02 1.862 3,949,065 -9,987 0.11% 7,354,441
2013-09-27 2013-09-25 1.877 3,959,052 +9,987 0.11% 7,432,500
2013-09-26 2013-09-24 1.847 3,949,065 -15,980 0.11% 7,295,131
2013-09-25 2013-09-23 1.877 3,965,045 -14,981 0.11% 7,443,751
2013-09-24 2013-09-19 1.862 3,980,026 -999 0.11% 7,412,100
2013-09-23 2013-09-18 1.847 3,981,025 -12,983 0.11% 7,354,171
2013-09-19 2013-09-17 1.892 3,994,008 -1,998 0.12% 7,558,109
2013-09-17 2013-09-13 1.877 3,996,006 +32,959 0.12% 7,501,875
2013-09-16 2013-09-12 1.877 3,963,047 -6,991 0.11% 7,440,000
2013-09-13 2013-09-11 1.907 3,970,038 +46,941 0.11% 7,572,374
2013-09-05 2013-09-03 1.922 3,923,097 -39,950 0.11% 7,541,760
2013-09-04 2013-09-02 1.862 3,963,047 -31,960 0.11% 7,380,480
2013-08-30 2013-08-28 1.787 3,995,007 +19,975 0.12% 7,140,000
2013-08-26 2013-08-22 1.892 3,975,032 -19,975 0.11% 7,522,200
2013-08-22 2013-08-20 1.892 3,995,007 -58,927 0.12% 7,560,000
2013-08-21 2013-08-19 1.892 4,053,934 +69,913 0.12% 7,671,511
2013-08-20 2013-08-16 1.937 3,984,021 -13,982 0.11% 7,718,715
2013-08-19 2013-08-15 1.952 3,998,003 -43,946 0.12% 7,805,849
2013-08-15 2013-08-12 1.907 4,041,949 -27,965 0.12% 7,709,536
2013-08-12 2013-08-08 1.862 4,069,914 +73,908 0.12% 7,579,501
2013-08-09 2013-08-07 1.892 3,996,006 +53,933 0.12% 7,561,890
2013-08-08 2013-08-06 1.892 3,942,073 +155,805 0.11% 7,459,829
2013-08-07 2013-08-05 1.952 3,786,268 +52,934 0.11% 7,392,450
2013-08-06 2013-08-02 2.013 3,733,334 -41,948 0.11% 7,513,380
2013-07-26 2013-07-24 1.952 3,775,282 +19,975 0.11% 7,371,000
2013-07-25 2013-07-23 1.952 3,755,307 +999 0.11% 7,332,000
2013-07-22 2013-07-18 1.982 3,754,308 +5,992 0.11% 7,442,820
2013-07-18 2013-07-16 1.997 3,748,316 +88,889 0.11% 7,487,236
2013-07-16 2013-07-12 2.028 3,659,427 -2,996 0.11% 7,419,601
2013-07-15 2013-07-11 2.043 3,662,423 +2,996 0.11% 7,480,680
2013-07-11 2013-07-09 2.013 3,659,427 -8,988 0.11% 7,364,641
2013-07-10 2013-07-08 2.088 3,668,415 -23,970 0.11% 7,658,204
2013-07-09 2013-07-05 2.073 3,692,385 -19,975 0.11% 7,652,789
2013-07-08 2013-07-04 2.013 3,712,360 -17,978 0.11% 7,471,169
2013-07-05 2013-07-03 1.967 3,730,338 -29,963 0.11% 7,339,275
2013-07-04 2013-07-02 1.982 3,760,301 -47,940 0.11% 7,454,701
2013-07-03 2013-06-28 1.847 3,808,241 -87,890 0.11% 7,034,986
2013-06-28 2013-06-26 1.712 3,896,131 +79,900 0.11% 6,670,710
2013-06-27 2013-06-25 1.652 3,816,231 +7,990 0.11% 6,304,651
2013-06-26 2013-06-24 1.682 3,808,241 +13,983 0.11% 6,405,841
2013-06-21 2013-06-19 1.937 3,794,258 -13,983 0.11% 7,351,065
2013-06-20 2013-06-18 1.907 3,808,241 -19,975 0.11% 7,263,766
2013-06-18 2013-06-14 1.817 3,828,216 +29,963 0.11% 6,956,896
2013-06-17 2013-06-13 1.727 3,798,253 +40,949 0.11% 6,560,175
2013-06-11 2013-06-07 1.892 3,757,304 -14,982 0.11% 7,110,179
2013-06-07 2013-06-05 1.847 3,772,286 +13,983 0.11% 6,968,566
2013-06-04 2013-05-31 1.982 3,758,303 -34,956 0.11% 7,450,740
2013-05-31 2013-05-29 1.937 3,793,259 -34,957 0.11% 7,349,129
2013-05-30 2013-05-28 1.967 3,828,216 -27,965 0.11% 7,531,846
2013-05-29 2013-05-27 1.907 3,856,181 -998 0.11% 7,355,206
2013-05-21 2013-05-16 1.877 3,857,179 -27,966 0.11% 7,241,249
2013-05-20 2013-05-15 1.832 3,885,145 -7,990 0.11% 7,118,701
2013-05-16 2013-05-14 1.817 3,893,135 -11,985 0.11% 7,074,871
2013-05-15 2013-05-13 2.009 3,905,120 -29,962 0.11% 7,844,259
2013-05-14 2013-05-10 2.024 3,935,082 +214,966 0.11% 7,966,197
2013-05-13 2013-05-09 2.040 3,720,116 -14,338 0.11% 7,589,399
2013-05-10 2013-05-08 2.071 3,734,454 -6,691 0.11% 7,735,860
2013-05-07 2013-05-03 1.930 3,741,145 -6,691 0.11% 7,221,330
2013-05-06 2013-05-02 1.930 3,747,836 -3,823 0.11% 7,234,246
2013-05-03 2013-04-30 1.899 3,751,659 -45,880 0.11% 7,123,875
2013-05-02 2013-04-29 1.867 3,797,539 +3,823 0.11% 7,091,805
2013-04-30 2013-04-26 1.852 3,793,716 +19,117 0.11% 7,025,130
2013-04-29 2013-04-25 1.852 3,774,599 +4,779 0.11% 6,989,730
2013-04-25 2013-04-23 1.883 3,769,820 +38,234 0.11% 7,099,200
2013-04-23 2013-04-19 1.962 3,731,586 -50,660 0.11% 7,319,999
2013-04-22 2013-04-18 1.820 3,782,246 +50,660 0.11% 6,885,180
2013-04-18 2013-04-16 1.867 3,731,586 -61,174 0.11% 6,968,639
2013-04-17 2013-04-15 1.820 3,792,760 +38,234 0.11% 6,904,320
2013-04-15 2013-04-11 1.836 3,754,526 -6,691 0.11% 6,893,639
2013-04-12 2013-04-10 1.852 3,761,217 +56,394 0.11% 6,964,949
2013-04-10 2013-04-08 1.726 3,704,823 -54,483 0.11% 6,395,400
2013-04-09 2013-04-05 1.695 3,759,306 +48,748 0.11% 6,371,461
2013-04-08 2013-04-03 1.836 3,710,558 -14,338 0.11% 6,812,910
2013-04-03 2013-03-28 1.836 3,724,896 -6,690 0.11% 6,839,236
2013-03-28 2013-03-26 1.836 3,731,586 -2,868 0.11% 6,851,519
2013-03-27 2013-03-25 1.852 3,734,454 -31,543 0.11% 6,915,390
2013-03-26 2013-03-22 1.820 3,765,997 -14,337 0.11% 6,855,601
2013-03-25 2013-03-21 1.820 3,780,334 +34,410 0.11% 6,881,700
2013-03-22 2013-03-20 1.836 3,745,924 -53,527 0.11% 6,877,845
2013-03-21 2013-03-19 1.648 3,799,451 +20,073 0.11% 6,260,625
2013-03-20 2013-03-18 1.585 3,779,378 -6,691 0.11% 5,990,310
2013-03-19 2013-03-15 1.632 3,786,069 +64,041 0.11% 6,179,160
2013-03-18 2013-03-14 1.711 3,722,028 -7,647 0.11% 6,366,690
2013-03-15 2013-03-13 1.711 3,729,675 -59,262 0.11% 6,379,770
2013-03-14 2013-03-12 1.773 3,788,937 -24,851 0.11% 6,718,981
2013-03-13 2013-03-11 1.773 3,813,788 +5,735 0.11% 6,763,049
2013-03-11 2013-03-07 1.852 3,808,053 +18,161 0.11% 7,051,679
2013-03-08 2013-03-06 1.820 3,789,892 -13,382 0.11% 6,899,099
2013-03-07 2013-03-05 1.711 3,803,274 +31,542 0.11% 6,505,665
2013-03-06 2013-03-04 1.695 3,771,732 +38,234 0.11% 6,392,521
2013-03-05 2013-03-01 1.867 3,733,498 -13,382 0.11% 6,972,210
2013-03-01 2013-02-27 1.805 3,746,880 -6,691 0.11% 6,762,000
2013-02-28 2013-02-26 1.758 3,753,571 +21,029 0.11% 6,597,361
2013-02-25 2013-02-21 1.883 3,732,542 +11,470 0.11% 7,029,000
2013-02-22 2013-02-20 1.883 3,721,072 +25,807 0.11% 7,007,400
2013-02-20 2013-02-18 2.024 3,695,265 -5,735 0.11% 7,480,711
2013-02-19 2013-02-15 2.071 3,701,000 -6,691 0.11% 7,666,561
2013-02-18 2013-02-14 1.962 3,707,691 +7,647 0.11% 7,273,126
2013-02-15 2013-02-08 2.009 3,700,044 +5,735 0.11% 7,432,320
2013-02-14 2013-02-07 1.962 3,694,309 +13,382 0.11% 7,246,875
2013-02-08 2013-02-06 2.071 3,680,927 -2,868 0.11% 7,624,980
2013-02-06 2013-02-04 2.119 3,683,795 +15,294 0.11% 7,804,351
2013-02-05 2013-02-01 2.166 3,668,501 -26,764 0.11% 7,944,660
2013-02-04 2013-01-31 2.181 3,695,265 -7,646 0.11% 8,060,611
2013-02-01 2013-01-30 2.197 3,702,911 -61,174 0.11% 8,135,399
2013-01-30 2013-01-28 2.166 3,764,085 -9,558 0.11% 8,151,660
2013-01-29 2013-01-25 2.071 3,773,643 +19,117 0.11% 7,817,040
2013-01-28 2013-01-24 2.087 3,754,526 +14,337 0.11% 7,836,359
2013-01-25 2013-01-23 2.150 3,740,189 +13,382 0.11% 8,041,215
2013-01-24 2013-01-22 2.213 3,726,807 +41,101 0.11% 8,246,384
2013-01-23 2013-01-21 2.244 3,685,706 -3,824 0.11% 8,271,119
2013-01-22 2013-01-18 2.213 3,689,530 -170,139 0.11% 8,163,901
2013-01-21 2013-01-17 2.087 3,859,669 +6,691 0.12% 8,055,811
2013-01-18 2013-01-16 2.150 3,852,978 -99,407 0.12% 8,283,706
2013-01-17 2013-01-15 2.087 3,952,385 -19,116 0.12% 8,249,326
2013-01-16 2013-01-14 2.087 3,971,501 -16,250 0.12% 8,289,224
2013-01-15 2013-01-11 2.024 3,987,751 +91,761 0.12% 8,072,821
2013-01-14 2013-01-10 2.087 3,895,990 +1,911 0.12% 8,131,619
2013-01-11 2013-01-09 2.166 3,894,079 +31,543 0.12% 8,433,181
2013-01-10 2013-01-08 2.119 3,862,536 -5,735 0.12% 8,183,025
2013-01-09 2013-01-07 2.197 3,868,271 -66,909 0.12% 8,498,700
2013-01-08 2013-01-04 2.166 3,935,180 +3,824 0.12% 8,522,191
2013-01-07 2013-01-03 2.150 3,931,356 -24,852 0.12% 8,452,214
2013-01-04 2013-01-02 2.150 3,956,208 +27,719 0.12% 8,505,645
2013-01-03 2012-12-31 2.009 3,928,489 -94,628 0.12% 7,891,200
2013-01-02 2012-12-27 1.852 4,023,117 -44,924 0.12% 7,449,931
2012-12-28 2012-12-24 1.773 4,068,041 -50,659 0.12% 7,213,920
2012-12-27 2012-12-20 1.663 4,118,700 -35,366 0.12% 6,851,310
2012-12-21 2012-12-19 1.679 4,154,066 +15,293 0.13% 6,975,330
2012-12-18 2012-12-14 1.695 4,138,773 -9,558 0.12% 7,014,600
2012-12-17 2012-12-13 1.695 4,148,331 +19,117 0.13% 7,030,800
2012-12-14 2012-12-12 1.758 4,129,214 +36,321 0.12% 7,257,599
2012-12-13 2012-12-11 1.679 4,092,893 +14,338 0.12% 6,872,611
2012-12-12 2012-12-10 1.820 4,078,555 -62,130 0.12% 7,424,580
2012-12-11 2012-12-07 1.726 4,140,685 -16,249 0.12% 7,147,801
2012-12-10 2012-12-06 1.601 4,156,934 -43,968 0.13% 6,653,970
2012-12-06 2012-12-04 1.459 4,200,902 +3,823 0.13% 6,131,025
2012-12-04 2012-11-30 1.522 4,197,079 +50,659 0.13% 6,388,905
2012-12-03 2012-11-29 1.507 4,146,420 +75,512 0.12% 6,246,721
2012-11-30 2012-11-28 1.475 4,070,908 -15,294 0.12% 6,005,189
2012-11-28 2012-11-26 1.397 4,086,202 +19,117 0.12% 5,707,125
2012-11-27 2012-11-23 1.397 4,067,085 -36,322 0.12% 5,680,425
2012-11-26 2012-11-22 1.334 4,103,407 -11,470 0.12% 5,473,575
2012-11-23 2012-11-21 1.318 4,114,877 -60,218 0.12% 5,424,300
2012-11-16 2012-11-14 1.365 4,175,095 -23,896 0.13% 5,700,240
2012-11-15 2012-11-13 1.303 4,198,991 +8,603 0.13% 5,469,286
2012-11-14 2012-11-12 1.350 4,190,388 -9,558 0.13% 5,655,360
2012-11-13 2012-11-09 1.318 4,199,946 +16,249 0.13% 5,536,439
2012-11-12 2012-11-08 1.334 4,183,697 -113,745 0.13% 5,580,675
2012-11-09 2012-11-07 1.350 4,297,442 -92,716 0.13% 5,799,840
2012-11-07 2012-11-05 1.303 4,390,158 +33,454 0.13% 5,718,285
2012-11-06 2012-11-02 1.271 4,356,704 +83,158 0.13% 5,537,970
2012-11-05 2012-11-01 1.255 4,273,546 +73,600 0.13% 5,365,200
2012-10-29 2012-10-25 1.255 4,199,946 -13,382 0.13% 5,272,800
2012-10-26 2012-10-24 1.287 4,213,328 -19,117 0.13% 5,421,840
2012-10-25 2012-10-22 1.224 4,232,445 +21,029 0.13% 5,180,760
2012-10-22 2012-10-18 1.240 4,211,416 +19,116 0.13% 5,221,109
2012-10-18 2012-10-16 1.208 4,192,300 +19,117 0.13% 5,065,830
2012-10-17 2012-10-15 1.177 4,173,183 +19,117 0.13% 4,911,750
2012-10-16 2012-10-12 1.177 4,154,066 -17,205 0.13% 4,889,250
2012-10-15 2012-10-11 1.177 4,171,271 -4,779 0.13% 4,909,500
2012-09-25 2012-09-21 1.177 4,176,050 -20,073 0.13% 4,915,124
2012-09-20 2012-09-18 1.193 4,196,123 -13,382 0.13% 5,004,600
2012-09-10 2012-09-06 1.146 4,209,505 -1,911 0.13% 4,822,380
2012-09-05 2012-09-03 1.161 4,211,416 +12,425 0.13% 4,890,659
2012-09-04 2012-08-31 1.146 4,198,991 +13,382 0.13% 4,810,336
2012-08-29 2012-08-27 1.224 4,185,609 -25,807 0.13% 5,123,430
2012-08-28 2012-08-24 1.224 4,211,416 -38,234 0.13% 5,155,019
2012-08-27 2012-08-23 1.240 4,249,650 +21,029 0.13% 5,268,510
2012-08-23 2012-08-21 1.177 4,228,621 +55,438 0.13% 4,976,999
2012-08-22 2012-08-20 1.146 4,173,183 -12,426 0.13% 4,780,770
2012-08-07 2012-08-03 1.240 4,185,609 -956 0.13% 5,189,115
2012-08-01 2012-07-30 1.240 4,186,565 -956 0.13% 5,190,300
2012-07-20 2012-07-18 1.334 4,187,521 -20,072 0.13% 5,585,776
2012-07-18 2012-07-16 1.350 4,207,593 +6,691 0.13% 5,678,580
2012-07-17 2012-07-13 1.381 4,200,902 +20,072 0.13% 5,801,400
2012-07-13 2012-07-11 1.318 4,180,830 +38,234 0.13% 5,511,240
2012-07-12 2012-07-10 1.350 4,142,596 -13,382 0.12% 5,590,860
2012-07-10 2012-07-06 1.397 4,155,978 -10,514 0.13% 5,804,580
2012-07-09 2012-07-05 1.350 4,166,492 -63,085 0.13% 5,623,110
2012-07-05 2012-07-03 1.334 4,229,577 +20,072 0.13% 5,641,875
2012-06-27 2012-06-25 1.287 4,209,505 +63,085 0.13% 5,416,920
2012-06-13 2012-06-11 1.334 4,146,420 -11,470 0.12% 5,530,951
2012-06-12 2012-06-08 1.271 4,157,890 -5,735 0.13% 5,285,251
2012-06-01 2012-05-30 1.303 4,163,625 -21,028 0.13% 5,423,221
2012-05-28 2012-05-24 1.271 4,184,653 -1,912 0.13% 5,319,270
2012-05-24 2012-05-22 1.271 4,186,565 -13,381 0.13% 5,321,700
2012-05-22 2012-05-18 1.255 4,199,946 -20,073 0.13% 5,272,800
2012-05-17 2012-05-15 1.318 4,220,019 -7,647 0.13% 5,562,900
2012-05-16 2012-05-14 1.447 4,227,666 -955 0.13% 6,116,378
2012-05-15 2012-05-11 1.447 4,228,621 +192,210 0.13% 6,117,759
2012-05-09 2012-05-07 1.447 4,036,411 -9,124 0.13% 5,839,679
2012-05-07 2012-05-03 1.480 4,045,535 -11,861 0.13% 5,985,900
2012-05-04 2012-05-02 1.463 4,057,396 -6,387 0.13% 5,936,744
2012-05-03 2012-04-30 1.463 4,063,783 +10,949 0.13% 5,946,090
2012-04-30 2012-04-26 1.447 4,052,834 -913 0.13% 5,863,439
2012-04-27 2012-04-25 1.430 4,053,747 -12,773 0.13% 5,798,115
2012-04-25 2012-04-23 1.430 4,066,520 -6,387 0.13% 5,816,385
2012-04-20 2012-04-18 1.447 4,072,907 -4,562 0.13% 5,892,480
2012-04-13 2012-04-11 1.414 4,077,469 -3,650 0.13% 5,765,010
2012-04-11 2012-04-05 1.447 4,081,119 -5,474 0.13% 5,904,361
2012-04-03 2012-03-30 1.430 4,086,593 +9,124 0.13% 5,845,095
2012-04-02 2012-03-29 1.397 4,077,469 +5,474 0.13% 5,697,975
2012-03-29 2012-03-27 1.480 4,071,995 +1,825 0.13% 6,025,051
2012-03-27 2012-03-23 1.447 4,070,170 -12,773 0.13% 5,888,520
2012-03-26 2012-03-22 1.496 4,082,943 +38,320 0.13% 6,108,375
2012-03-23 2012-03-21 1.496 4,044,623 +9,124 0.13% 6,051,045
2012-03-21 2012-03-19 1.513 4,035,499 +9,124 0.13% 6,103,740
2012-03-16 2012-03-14 1.545 4,026,375 +9,124 0.13% 6,222,330
2012-03-15 2012-03-13 1.628 4,017,251 -165,143 0.13% 6,538,455
2012-03-14 2012-03-12 1.545 4,182,394 +17,336 0.13% 6,463,440
2012-03-13 2012-03-09 1.545 4,165,058 -6,387 0.13% 6,436,649
2012-03-08 2012-03-06 1.447 4,171,445 -30,109 0.13% 6,035,040
2012-03-07 2012-03-05 1.513 4,201,554 +12,774 0.13% 6,354,900
2012-03-06 2012-03-02 1.562 4,188,780 +36,495 0.13% 6,542,174
2012-03-05 2012-03-01 1.480 4,152,285 +150,544 0.13% 6,143,850
2012-03-01 2012-02-28 1.611 4,001,741 -6,386 0.13% 6,447,421
2012-02-29 2012-02-27 1.595 4,008,127 +24,634 0.13% 6,391,814
2012-02-28 2012-02-24 1.693 3,983,493 -15,510 0.13% 6,745,470
2012-02-27 2012-02-23 1.710 3,999,003 -43,795 0.13% 6,837,479
2012-02-24 2012-02-22 1.644 4,042,798 -35,583 0.13% 6,646,500
2012-02-23 2012-02-21 1.545 4,078,381 +1,824 0.13% 6,302,699
2012-02-22 2012-02-20 1.447 4,076,557 -3,649 0.13% 5,897,761
2012-02-21 2012-02-17 1.414 4,080,206 -21,897 0.13% 5,768,880
2012-02-17 2012-02-15 1.430 4,102,103 +17,335 0.13% 5,867,279
2012-02-16 2012-02-14 1.348 4,084,768 -12,774 0.13% 5,506,710
2012-02-15 2012-02-13 1.365 4,097,542 +18,248 0.13% 5,591,296
2012-02-14 2012-02-10 1.414 4,079,294 +49,269 0.13% 5,767,590
2012-02-10 2012-02-08 1.381 4,030,025 -37,408 0.13% 5,565,420
2012-02-07 2012-02-03 1.315 4,067,433 -36,495 0.13% 5,349,600
2012-02-06 2012-02-02 1.332 4,103,928 -9,124 0.13% 5,465,070
2012-02-03 2012-02-01 1.315 4,113,052 -913 0.13% 5,409,600
2012-02-02 2012-01-31 1.332 4,113,965 -6,386 0.13% 5,478,436
2012-02-01 2012-01-30 1.315 4,120,351 -12,774 0.13% 5,419,200
2012-01-31 2012-01-27 1.332 4,133,125 -40,145 0.13% 5,503,950
2012-01-30 2012-01-26 1.348 4,173,270 -61,130 0.13% 5,626,020
2012-01-27 2012-01-20 1.315 4,234,400 -11,861 0.13% 5,569,200
2012-01-26 2012-01-19 1.299 4,246,261 -5,474 0.13% 5,514,990
2012-01-20 2012-01-18 1.282 4,251,735 -22,810 0.13% 5,452,200
2012-01-19 2012-01-17 1.266 4,274,545 +72,079 0.13% 5,411,175
2012-01-17 2012-01-13 1.217 4,202,466 -61,130 0.13% 5,112,660
2012-01-16 2012-01-12 1.200 4,263,596 +65,692 0.13% 5,116,934
2012-01-12 2012-01-10 1.151 4,197,904 +10,948 0.13% 4,831,050
2012-01-11 2012-01-09 1.118 4,186,956 -25,547 0.13% 4,680,780
2012-01-06 2012-01-04 1.102 4,212,503 -3,649 0.13% 4,640,085
2011-12-30 2011-12-28 1.102 4,216,152 +1,825 0.13% 4,644,105
2011-12-29 2011-12-23 1.118 4,214,327 +12,773 0.13% 4,711,380
2011-12-23 2011-12-21 1.118 4,201,554 -912 0.13% 4,697,100
2011-12-20 2011-12-16 1.134 4,202,466 -10,037 0.13% 4,767,210
2011-12-19 2011-12-15 1.134 4,212,503 -912 0.13% 4,778,595
2011-12-15 2011-12-13 1.134 4,213,415 -15,511 0.13% 4,779,630
2011-12-09 2011-12-07 1.167 4,228,926 +12,774 0.13% 4,936,275
2011-12-06 2011-12-02 1.233 4,216,152 +18,248 0.13% 5,198,625
2011-12-05 2011-12-01 1.233 4,197,904 +912 0.13% 5,176,125
2011-12-01 2011-11-29 1.184 4,196,992 -28,284 0.13% 4,968,000
2011-11-30 2011-11-28 1.151 4,225,276 +18,248 0.13% 4,862,550
2011-11-28 2011-11-24 1.184 4,207,028 +12,773 0.13% 4,979,880
2011-11-22 2011-11-18 1.200 4,194,255 +17,336 0.13% 5,033,715
2011-11-21 2011-11-17 1.233 4,176,919 +7,299 0.13% 5,150,249
2011-11-14 2011-11-10 1.249 4,169,620 -2,737 0.13% 5,209,800
2011-11-11 2011-11-09 1.299 4,172,357 +6,386 0.13% 5,419,004
2011-11-10 2011-11-08 1.315 4,165,971 -45,619 0.13% 5,479,200
2011-10-31 2011-10-27 1.414 4,211,590 -60,218 0.13% 5,954,640
2011-10-28 2011-10-26 1.266 4,271,808 -38,320 0.13% 5,407,710
2011-10-27 2011-10-25 1.282 4,310,128 -15,511 0.14% 5,527,080
2011-10-26 2011-10-24 1.217 4,325,639 -31,934 0.14% 5,262,510
2011-10-25 2011-10-21 1.167 4,357,573 +18,248 0.14% 5,086,441
2011-10-20 2011-10-18 1.134 4,339,325 -130,471 0.14% 4,922,460
2011-10-19 2011-10-17 1.200 4,469,796 -23,723 0.14% 5,364,404
2011-10-18 2011-10-14 1.102 4,493,519 +60,218 0.14% 4,949,625
2011-10-17 2011-10-13 1.200 4,433,301 +116,786 0.14% 5,320,605
2011-10-13 2011-10-11 1.052 4,316,515 +38,320 0.14% 4,541,760
2011-10-11 2011-10-07 1.019 4,278,195 +15,511 0.14% 4,360,770
2011-10-10 2011-10-06 1.036 4,262,684 -11,861 0.13% 4,415,040
2011-10-06 2011-10-03 1.036 4,274,545 -41,970 0.13% 4,427,325
2011-09-30 2011-09-27 1.085 4,316,515 +25,547 0.14% 4,683,690
2011-09-28 2011-09-26 1.069 4,290,968 -23,722 0.14% 4,585,425
2011-09-27 2011-09-23 1.151 4,314,690 -37,408 0.14% 4,965,450
2011-09-20 2011-09-16 1.348 4,352,098 -3,650 0.14% 5,867,100
2011-09-19 2011-09-15 1.282 4,355,748 -11,861 0.14% 5,585,580
2011-09-14 2011-09-09 1.315 4,367,609 -18,248 0.14% 5,744,400
2011-09-05 2011-09-01 1.332 4,385,857 +18,248 0.14% 5,840,505
2011-09-01 2011-08-30 1.332 4,367,609 -69,341 0.14% 5,816,205
2011-08-30 2011-08-26 1.299 4,436,950 -10,037 0.14% 5,762,654
2011-08-29 2011-08-25 1.365 4,446,987 -3,649 0.14% 6,068,130
2011-08-26 2011-08-24 1.365 4,450,636 +31,933 0.14% 6,073,110
2011-08-25 2011-08-23 1.430 4,418,703 +6,387 0.14% 6,320,115
2011-08-23 2011-08-19 1.529 4,412,316 -45,619 0.14% 6,746,220
2011-08-22 2011-08-18 1.562 4,457,935 -9,124 0.14% 6,962,549
2011-08-19 2011-08-17 1.545 4,467,059 +10,948 0.14% 6,903,360
2011-08-18 2011-08-16 1.578 4,456,111 +27,372 0.14% 7,032,961
2011-08-17 2011-08-15 1.562 4,428,739 -62,955 0.14% 6,916,950
2011-08-16 2011-08-12 1.545 4,491,694 -12,773 0.14% 6,941,430
2011-08-15 2011-08-11 1.529 4,504,467 +70,254 0.14% 6,887,115
2011-08-12 2011-08-10 1.611 4,434,213 +10,036 0.14% 7,144,200
2011-08-11 2011-08-09 1.595 4,424,177 -52,919 0.14% 7,055,295
2011-08-10 2011-08-08 1.710 4,477,096 +12,774 0.14% 7,654,921
2011-08-09 2011-08-05 1.808 4,464,322 +5,474 0.14% 8,073,450
2011-08-08 2011-08-04 1.907 4,458,848 -9,124 0.14% 8,503,380
2011-08-01 2011-07-28 1.973 4,467,972 -19,160 0.14% 8,814,601
2011-07-29 2011-07-27 1.973 4,487,132 -2,737 0.14% 8,852,400
2011-07-28 2011-07-26 1.956 4,489,869 +18,248 0.14% 8,783,985
2011-07-27 2011-07-25 1.956 4,471,621 -20,073 0.14% 8,748,285
2011-07-26 2011-07-22 1.973 4,491,694 +60,218 0.14% 8,861,400
2011-07-21 2011-07-19 1.973 4,431,476 -23,722 0.14% 8,742,600
2011-07-20 2011-07-18 1.956 4,455,198 -28,284 0.14% 8,716,155
2011-07-19 2011-07-15 2.039 4,483,482 -24,635 0.14% 9,140,039
2011-07-18 2011-07-14 2.055 4,508,117 +913 0.14% 9,264,375
2011-07-15 2011-07-13 2.071 4,507,204 -23,723 0.14% 9,336,599
2011-07-14 2011-07-12 2.055 4,530,927 -5,474 0.14% 9,311,251
2011-07-13 2011-07-11 2.104 4,536,401 -11,861 0.14% 9,546,240
2011-07-11 2011-07-07 2.088 4,548,262 -25,547 0.14% 9,496,425
2011-07-08 2011-07-06 2.104 4,573,809 -40,145 0.14% 9,624,960
2011-07-07 2011-07-05 2.104 4,613,954 -9,124 0.15% 9,709,440
2011-07-05 2011-06-30 2.006 4,623,078 -24,634 0.15% 9,272,610
2011-06-30 2011-06-28 1.956 4,647,712 -6,387 0.15% 9,092,789
2011-06-29 2011-06-27 1.973 4,654,099 -8,212 0.16% 9,181,800
2011-06-28 2011-06-24 1.973 4,662,311 -44,707 0.16% 9,198,001
2011-06-23 2011-06-21 1.891 4,707,018 -30,109 0.16% 8,899,275
2011-06-22 2011-06-20 1.891 4,737,127 -5,474 0.16% 8,956,201
2011-06-21 2011-06-17 1.907 4,742,601 -42,882 0.16% 9,044,520
2011-06-20 2011-06-16 1.907 4,785,483 -13,686 0.16% 9,126,300
2011-06-16 2011-06-14 1.924 4,799,169 +38,320 0.16% 9,231,300
2011-06-15 2011-06-13 1.973 4,760,849 +7,299 0.16% 9,392,401
2011-06-14 2011-06-10 2.006 4,753,550 -6,386 0.16% 9,534,301
2011-06-10 2011-06-08 2.022 4,759,936 -66,605 0.16% 9,625,364
2011-06-09 2011-06-07 2.022 4,826,541 -6,387 0.16% 9,760,050
2011-06-08 2011-06-03 1.956 4,832,928 -8,211 0.16% 9,455,146
2011-06-07 2011-06-02 1.973 4,841,139 +12,773 0.16% 9,550,800
2011-06-02 2011-05-31 2.006 4,828,366 +60,218 0.16% 9,684,361
2011-06-01 2011-05-30 1.973 4,768,148 -6,387 0.16% 9,406,800
2011-05-30 2011-05-26 1.973 4,774,535 -5,474 0.16% 9,419,401
2011-05-27 2011-05-25 1.973 4,780,009 -2,737 0.16% 9,430,200
2011-05-26 2011-05-24 1.973 4,782,746 +20,985 0.16% 9,435,600
2011-05-25 2011-05-23 1.989 4,761,761 -1,825 0.16% 9,472,485
2011-05-24 2011-05-20 2.022 4,763,586 -6,387 0.16% 9,632,745
2011-05-23 2011-05-19 2.055 4,769,973 -1,824 0.16% 9,802,501
2011-05-20 2011-05-18 2.039 4,771,797 -2,738 0.16% 9,727,799
2011-05-18 2011-05-16 2.039 4,774,535 -1,824 0.16% 9,733,381
2011-05-12 2011-05-09 2.071 4,776,359 -10,949 0.16% 9,894,149
2011-05-09 2011-05-05 2.055 4,787,308 -6,387 0.16% 9,838,125
2011-05-06 2011-05-04 2.039 4,793,695 -7,299 0.16% 9,772,440
2011-05-04 2011-04-29 2.205 4,800,994 +153,913 0.16% 10,586,643
2011-05-03 2011-04-28 2.188 4,647,081 -12,380 0.16% 10,168,425
2011-04-29 2011-04-27 2.188 4,659,461 +17,686 0.16% 10,195,515
2011-04-28 2011-04-26 2.205 4,641,775 +37,141 0.16% 10,235,550
2011-04-27 2011-04-21 2.222 4,604,634 +36,257 0.16% 10,231,756
2011-04-26 2011-04-20 2.256 4,568,377 +12,381 0.16% 10,306,171
2011-04-21 2011-04-19 2.256 4,555,996 -16,802 0.16% 10,278,239
2011-04-20 2011-04-18 2.256 4,572,798 +6,190 0.16% 10,316,144
2011-04-19 2011-04-15 2.307 4,566,608 +1,769 0.16% 10,534,560
2011-04-18 2011-04-14 2.290 4,564,839 +17,686 0.16% 10,453,049
2011-04-15 2011-04-13 2.290 4,547,153 -30,067 0.16% 10,412,550
2011-04-14 2011-04-12 2.239 4,577,220 -8,843 0.16% 10,248,480
2011-04-13 2011-04-11 2.307 4,586,063 -13,265 0.16% 10,579,440
2011-04-12 2011-04-08 2.324 4,599,328 -45,984 0.16% 10,688,056
2011-04-11 2011-04-07 2.239 4,645,312 +884 0.16% 10,400,940
2011-04-08 2011-04-06 2.222 4,644,428 +2,653 0.16% 10,320,180
2011-04-07 2011-04-04 2.222 4,641,775 -14,149 0.16% 10,314,285
2011-04-06 2011-04-01 2.222 4,655,924 -23,876 0.16% 10,345,725
2011-04-04 2011-03-31 2.188 4,679,800 -24,761 0.16% 10,240,019
2011-04-01 2011-03-30 2.154 4,704,561 -97,275 0.16% 10,134,599
2011-03-31 2011-03-29 2.103 4,801,836 -884 0.17% 10,099,800
2011-03-30 2011-03-28 2.103 4,802,720 -31,836 0.17% 10,101,659
2011-03-29 2011-03-25 2.103 4,834,556 +53,059 0.17% 10,168,620
2011-03-28 2011-03-24 2.069 4,781,497 +91,085 0.17% 9,894,810
2011-03-25 2011-03-23 2.103 4,690,412 +47,753 0.16% 9,865,439
2011-03-24 2011-03-22 2.154 4,642,659 +22,992 0.16% 10,001,250
2011-03-23 2011-03-21 2.171 4,619,667 -33,604 0.16% 10,030,080
2011-03-22 2011-03-18 2.171 4,653,271 -57,481 0.16% 10,103,040
2011-03-21 2011-03-17 2.052 4,710,752 -37,141 0.16% 9,668,506
2011-03-18 2011-03-16 2.086 4,747,893 +33,604 0.17% 9,905,805
2011-03-17 2011-03-15 2.086 4,714,289 +11,496 0.16% 9,835,695
2011-03-16 2011-03-14 2.086 4,702,793 -10,611 0.16% 9,811,711
2011-03-15 2011-03-11 2.069 4,713,404 -885 0.16% 9,753,899
2011-03-14 2011-03-10 2.086 4,714,289 -5,306 0.16% 9,835,695
2011-03-11 2011-03-09 2.154 4,719,595 -7,074 0.16% 10,166,986
2011-03-10 2011-03-08 2.137 4,726,669 -26,530 0.16% 10,102,050
2011-03-09 2011-03-07 2.086 4,753,199 +1,769 0.17% 9,916,876
2011-03-08 2011-03-04 2.120 4,751,430 -23,877 0.17% 10,074,375
2011-03-07 2011-03-03 2.052 4,775,307 -6,190 0.17% 9,801,001
2011-03-04 2011-03-02 2.019 4,781,497 -30,951 0.17% 9,651,495
2011-03-02 2011-02-28 2.002 4,812,448 -10,612 0.17% 9,632,340
2011-03-01 2011-02-25 1.951 4,823,060 +58,365 0.17% 9,408,151
2011-02-28 2011-02-24 1.900 4,764,695 -8,843 0.17% 9,051,840
2011-02-25 2011-02-23 1.900 4,773,538 -13,265 0.17% 9,068,640
2011-02-24 2011-02-22 1.951 4,786,803 +97,275 0.17% 9,337,426
2011-02-23 2011-02-21 2.019 4,689,528 +884 0.16% 9,465,855
2011-02-22 2011-02-18 2.052 4,688,644 +25,646 0.16% 9,623,131
2011-02-21 2011-02-17 2.069 4,662,998 +30,066 0.16% 9,649,589
2011-02-18 2011-02-16 2.120 4,632,932 -10,612 0.16% 9,823,126
2011-02-17 2011-02-15 2.137 4,643,544 +5,306 0.16% 9,924,391
2011-02-16 2011-02-14 2.171 4,638,238 +1,769 0.16% 10,070,401
2011-02-15 2011-02-11 2.120 4,636,469 +17,686 0.16% 9,830,625
2011-02-11 2011-02-09 2.154 4,618,783 +17,687 0.16% 9,949,816
2011-02-10 2011-02-08 2.205 4,601,096 +63,670 0.16% 10,145,849
2011-02-09 2011-02-07 2.256 4,537,426 -3,537 0.16% 10,236,346
2011-02-07 2011-01-31 2.307 4,540,963 -8,843 0.16% 10,475,400
2011-02-01 2011-01-28 2.256 4,549,806 +17,686 0.16% 10,264,275
2011-01-31 2011-01-27 2.290 4,532,120 -76,935 0.16% 10,378,126
2011-01-28 2011-01-26 2.341 4,609,055 -30,067 0.16% 10,788,840
2011-01-27 2011-01-25 2.341 4,639,122 -60,133 0.16% 10,859,220
2011-01-26 2011-01-24 2.273 4,699,255 -16,802 0.16% 10,681,139
2011-01-25 2011-01-21 2.290 4,716,057 -19,455 0.16% 10,799,324
2011-01-24 2011-01-20 2.273 4,735,512 +38,910 0.16% 10,763,549
2011-01-21 2011-01-19 2.341 4,696,602 +12,380 0.16% 10,993,769
2011-01-18 2011-01-14 2.358 4,684,222 +5,306 0.16% 11,044,245
2011-01-14 2011-01-12 2.375 4,678,916 +21,223 0.16% 11,111,100
2011-01-12 2011-01-10 2.341 4,657,693 +8,844 0.16% 10,902,691
2011-01-11 2011-01-07 2.443 4,648,849 -53,059 0.16% 11,355,119
2011-01-10 2011-01-06 2.443 4,701,908 -76,936 0.16% 11,484,719
2011-01-07 2011-01-05 2.341 4,778,844 +17,686 0.17% 11,186,280
2011-01-06 2011-01-04 2.324 4,761,158 +885 0.17% 11,064,121
2011-01-05 2011-01-03 2.273 4,760,273 +18,570 0.17% 10,819,829
2011-01-04 2010-12-31 2.256 4,741,703 -23,876 0.17% 10,697,191
2011-01-03 2010-12-29 2.273 4,765,579 -3,537 0.17% 10,831,890
2010-12-30 2010-12-28 2.290 4,769,116 -5,306 0.17% 10,920,824
2010-12-29 2010-12-24 2.324 4,774,422 -53,059 0.17% 11,094,944
2010-12-28 2010-12-22 2.256 4,827,481 -29,183 0.17% 10,890,704
2010-12-22 2010-12-20 2.222 4,856,664 -59,249 0.17% 10,791,781
2010-12-21 2010-12-17 2.273 4,915,913 -67,208 0.17% 11,173,590
2010-12-17 2010-12-15 2.222 4,983,121 +46,869 0.17% 11,072,775
2010-12-16 2010-12-14 2.222 4,936,252 +80,473 0.17% 10,968,630
2010-12-15 2010-12-13 2.222 4,855,779 +16,802 0.17% 10,789,814
2010-12-14 2010-12-10 2.256 4,838,977 +6,190 0.17% 10,916,639
2010-12-13 2010-12-09 2.324 4,832,787 -24,761 0.17% 11,230,575
2010-12-10 2010-12-08 2.358 4,857,548 -107,887 0.17% 11,452,905
2010-12-09 2010-12-07 2.324 4,965,435 -6,190 0.17% 11,538,826
2010-12-08 2010-12-06 2.239 4,971,625 +7,959 0.17% 11,131,561
2010-12-07 2010-12-03 2.273 4,963,666 -17,686 0.17% 11,282,130
2010-12-06 2010-12-02 2.358 4,981,352 -133,532 0.17% 11,744,804
2010-12-02 2010-11-30 2.222 5,114,884 -117,614 0.18% 11,365,560
2010-12-01 2010-11-29 2.205 5,232,498 +4,422 0.18% 11,538,150
2010-11-30 2010-11-26 2.205 5,228,076 +17,686 0.18% 11,528,399
2010-11-29 2010-11-25 2.205 5,210,390 +65,439 0.18% 11,489,400
2010-11-26 2010-11-24 2.171 5,144,951 +24,761 0.18% 11,170,561
2010-11-25 2010-11-23 2.188 5,120,190 +8,843 0.18% 11,203,650
2010-11-24 2010-11-22 2.239 5,111,347 -3,537 0.18% 11,444,401
2010-11-23 2010-11-19 2.290 5,114,884 -26,529 0.18% 11,712,600
2010-11-22 2010-11-18 2.256 5,141,413 +38,025 0.18% 11,598,929
2010-11-19 2010-11-17 2.188 5,103,388 +79,589 0.18% 11,166,885
2010-11-18 2010-11-16 2.222 5,023,799 -18,571 0.17% 11,163,164
2010-11-17 2010-11-15 2.307 5,042,370 -30,951 0.18% 11,632,080
2010-11-16 2010-11-12 2.341 5,073,321 +43,331 0.18% 11,875,590
2010-11-15 2010-11-11 2.443 5,029,990 +27,414 0.18% 12,286,081
2010-11-12 2010-11-10 2.476 5,002,576 +6,190 0.17% 12,388,830
2010-11-11 2010-11-09 2.527 4,996,386 -78,704 0.17% 12,627,751
2010-11-10 2010-11-08 2.443 5,075,090 +59,249 0.18% 12,396,241
2010-11-09 2010-11-05 2.222 5,015,841 +218,426 0.17% 11,145,481
2010-11-08 2010-11-04 2.222 4,797,415 +90,201 0.17% 10,660,126
2010-11-05 2010-11-03 2.256 4,707,214 -344,884 0.16% 10,619,384
2010-11-04 2010-11-02 2.120 5,052,098 -17,686 0.18% 10,711,876
2010-11-03 2010-11-01 2.103 5,069,784 +125,573 0.18% 10,663,380
2010-11-02 2010-10-29 2.137 4,944,211 +13,265 0.17% 10,566,990
2010-11-01 2010-10-28 2.137 4,930,946 -19,455 0.17% 10,538,640
2010-10-29 2010-10-27 2.120 4,950,401 +183,053 0.17% 10,496,250
2010-10-28 2010-10-26 2.137 4,767,348 +70,746 0.17% 10,188,991
2010-10-27 2010-10-25 2.188 4,696,602 -61,903 0.16% 10,276,784
2010-10-26 2010-10-22 2.188 4,758,505 -20,339 0.17% 10,412,236
2010-10-25 2010-10-21 2.222 4,778,844 +6,190 0.17% 10,618,860
2010-10-22 2010-10-20 2.222 4,772,654 -6,190 0.17% 10,605,106
2010-10-21 2010-10-19 2.290 4,778,844 +62,787 0.17% 10,943,100
2010-10-20 2010-10-18 2.290 4,716,057 +18,570 0.16% 10,799,324
2010-10-19 2010-10-15 2.324 4,697,487 -11,496 0.16% 10,916,160
2010-10-18 2010-10-14 2.324 4,708,983 -76,935 0.16% 10,942,875
2010-10-15 2010-10-13 2.358 4,785,918 -110,540 0.17% 11,284,019
2010-10-14 2010-10-12 2.188 4,896,458 +100,812 0.17% 10,714,095
2010-10-13 2010-10-11 2.171 4,795,646 -40,678 0.17% 10,412,160
2010-10-12 2010-10-08 2.154 4,836,324 +2,653 0.17% 10,418,444
2010-10-11 2010-10-07 2.171 4,833,671 -59,250 0.17% 10,494,719
2010-10-08 2010-10-06 2.171 4,892,921 +137,954 0.17% 10,623,361
2010-10-06 2010-10-04 2.154 4,754,967 +23,876 0.17% 10,243,184
2010-10-05 2010-09-30 2.188 4,731,091 -8,843 0.16% 10,352,250
2010-10-04 2010-09-29 2.205 4,739,934 -10,612 0.16% 10,452,000
2010-09-29 2010-09-27 2.290 4,750,546 -32,719 0.17% 10,878,301
2010-09-28 2010-09-24 2.256 4,783,265 +2,652 0.17% 10,790,954
2010-09-27 2010-09-22 2.290 4,780,613 -42,447 0.17% 10,947,151
2010-09-22 2010-09-20 2.307 4,823,060 -97,274 0.17% 11,126,161
2010-09-21 2010-09-17 2.290 4,920,334 -33,604 0.17% 11,267,099
2010-09-20 2010-09-16 2.239 4,953,938 +45,100 0.17% 11,091,959
2010-09-17 2010-09-15 2.256 4,908,838 -50,406 0.17% 11,074,244
2010-09-16 2010-09-14 2.273 4,959,244 +145,912 0.17% 11,272,079
2010-09-15 2010-09-13 2.290 4,813,332 -37,141 0.17% 11,022,075
2010-09-14 2010-09-10 2.256 4,850,473 -58,365 0.17% 10,942,574
2010-09-13 2010-09-09 2.239 4,908,838 +82,241 0.17% 10,990,979
2010-09-10 2010-09-08 2.222 4,826,597 +3,537 0.17% 10,724,970
2010-09-09 2010-09-07 2.256 4,823,060 -26,529 0.17% 10,880,731
2010-09-08 2010-09-06 2.222 4,849,589 +66,324 0.17% 10,776,060
2010-09-07 2010-09-03 2.171 4,783,265 +53,943 0.17% 10,385,279
2010-09-06 2010-09-02 2.052 4,729,322 +14,149 0.16% 9,706,620
2010-09-03 2010-09-01 2.035 4,715,173 +30,067 0.16% 9,597,600
2010-09-02 2010-08-31 2.035 4,685,106 +7,074 0.16% 9,536,399
2010-09-01 2010-08-30 2.052 4,678,032 +29,183 0.16% 9,601,350
2010-08-31 2010-08-27 2.052 4,648,849 +25,645 0.16% 9,541,454
2010-08-30 2010-08-26 2.120 4,623,204 -11,496 0.16% 9,802,499
2010-08-27 2010-08-25 2.154 4,634,700 +75,167 0.16% 9,984,104
2010-08-26 2010-08-24 2.205 4,559,533 -98,160 0.16% 10,054,199
2010-08-25 2010-08-23 2.205 4,657,693 -29,182 0.16% 10,270,651
2010-08-24 2010-08-20 2.256 4,686,875 +24,761 0.16% 10,573,500
2010-08-23 2010-08-19 2.256 4,662,114 +54,827 0.16% 10,517,640
2010-08-20 2010-08-18 2.324 4,607,287 +15,918 0.16% 10,706,551
2010-08-19 2010-08-17 2.358 4,591,369 +22,992 0.16% 10,825,320
2010-08-18 2010-08-16 2.375 4,568,377 -11,496 0.16% 10,848,601
2010-08-17 2010-08-13 2.392 4,579,873 +26,530 0.16% 10,953,586
2010-08-13 2010-08-11 2.409 4,553,343 -23,877 0.16% 10,967,369
2010-08-12 2010-08-10 2.426 4,577,220 -3,537 0.16% 11,102,520
2010-08-11 2010-08-09 2.426 4,580,757 -55,712 0.16% 11,111,100
2010-08-10 2010-08-06 2.443 4,636,469 -43,331 0.16% 11,324,880
2010-08-09 2010-08-05 2.426 4,679,800 +18,570 0.16% 11,351,339
2010-08-06 2010-08-04 2.510 4,661,230 +14,149 0.16% 11,701,620
2010-08-05 2010-08-03 2.544 4,647,081 +17,687 0.16% 11,823,751
2010-08-04 2010-08-02 2.544 4,629,394 +94,621 0.16% 11,778,749
2010-08-03 2010-07-30 2.527 4,534,773 -884 0.16% 11,461,081
2010-08-02 2010-07-29 2.527 4,535,657 -24,761 0.16% 11,463,315
2010-07-30 2010-07-28 2.527 4,560,418 -6,190 0.16% 11,525,895
2010-07-29 2010-07-27 2.510 4,566,608 -7,075 0.16% 11,464,080
2010-07-28 2010-07-26 2.476 4,573,683 +1,769 0.16% 11,326,681
2010-07-27 2010-07-23 2.561 4,571,914 -7,074 0.16% 11,710,050
2010-07-26 2010-07-22 2.663 4,578,988 -21,224 0.16% 12,194,189
2010-07-23 2010-07-21 2.629 4,600,212 -20,339 0.16% 12,094,650
2010-07-22 2010-07-20 2.612 4,620,551 -16,802 0.16% 12,069,749
2010-07-20 2010-07-16 2.544 4,637,353 -9,728 0.16% 11,798,999
2010-07-19 2010-07-15 2.493 4,647,081 -61,902 0.16% 11,587,276
2010-07-16 2010-07-14 2.493 4,708,983 -27,414 0.16% 11,741,625
2010-07-15 2010-07-13 2.409 4,736,397 +3,538 0.16% 11,408,281
2010-07-14 2010-07-12 2.443 4,732,859 -36,257 0.16% 11,560,319
2010-07-13 2010-07-09 2.426 4,769,116 -28,299 0.17% 11,567,984
2010-07-12 2010-07-08 2.324 4,797,415 -5,305 0.17% 11,148,376
2010-07-08 2010-07-06 2.375 4,802,720 -57,481 0.17% 11,405,099
2010-07-07 2010-07-05 2.222 4,860,201 +45,984 0.17% 10,799,640
2010-07-06 2010-07-02 2.256 4,814,217 +12,381 0.17% 10,860,781
2010-07-05 2010-06-30 2.222 4,801,836 +7,959 0.17% 10,669,950
2010-06-30 2010-06-28 2.256 4,793,877 -12,381 0.17% 10,814,894
2010-06-29 2010-06-25 2.290 4,806,258 -2,653 0.17% 11,005,876
2010-06-28 2010-06-24 2.341 4,808,911 +90,201 0.17% 11,256,661
2010-06-25 2010-06-23 2.375 4,718,710 +2,653 0.16% 11,205,599
2010-06-24 2010-06-22 2.392 4,716,057 -885 0.16% 11,279,294
2010-06-23 2010-06-21 2.443 4,716,942 +85,779 0.16% 11,521,441
2010-06-22 2010-06-18 2.273 4,631,163 +8,843 0.16% 10,526,370
2010-06-21 2010-06-17 2.273 4,622,320 -94,622 0.16% 10,506,270
2010-06-18 2010-06-15 2.205 4,716,942 +15,918 0.16% 10,401,301
2010-06-17 2010-06-14 2.171 4,701,024 -87,547 0.16% 10,206,720
2010-06-15 2010-06-11 2.103 4,788,571 -2,653 0.17% 10,071,899
2010-06-14 2010-06-10 2.086 4,791,224 +5,306 0.17% 9,996,209
2010-06-11 2010-06-09 2.103 4,785,918 -6,191 0.17% 10,066,319
2010-06-10 2010-06-08 2.086 4,792,109 -8,843 0.17% 9,998,056
2010-06-09 2010-06-07 2.086 4,800,952 -6,190 0.17% 10,016,505
2010-06-08 2010-06-04 2.137 4,807,142 -1,769 0.17% 10,274,040
2010-06-07 2010-06-03 2.120 4,808,911 +37,142 0.17% 10,196,251
2010-06-04 2010-06-02 2.069 4,771,769 -33,604 0.17% 9,874,679
2010-06-03 2010-06-01 2.035 4,805,373 +20,339 0.17% 9,781,199
2010-06-02 2010-05-31 2.069 4,785,034 -19,455 0.17% 9,902,130
2010-06-01 2010-05-28 2.052 4,804,489 +15,033 0.17% 9,860,895
2010-05-31 2010-05-27 2.137 4,789,456 -26,529 0.17% 10,236,241
2010-05-28 2010-05-26 2.019 4,815,985 +4,421 0.17% 9,721,110
2010-05-27 2010-05-25 2.002 4,811,564 +21,224 0.17% 9,630,571
2010-05-26 2010-05-24 2.120 4,790,340 +17,686 0.17% 10,156,875
2010-05-25 2010-05-20 1.951 4,772,654 -3,537 0.17% 9,309,826
2010-05-24 2010-05-19 1.934 4,776,191 -30,067 0.17% 9,235,710
2010-05-20 2010-05-18 1.985 4,806,258 +23,877 0.17% 9,538,426
2010-05-19 2010-05-17 1.866 4,782,381 +51,290 0.17% 8,923,200
2010-05-18 2010-05-14 2.035 4,731,091 +22,992 0.16% 9,630,000
2010-05-17 2010-05-13 2.086 4,708,099 -19,455 0.16% 9,822,781
2010-05-14 2010-05-12 2.052 4,727,554 +56,597 0.16% 9,702,991
2010-05-13 2010-05-11 2.150 4,670,957 +15,033 0.16% 10,044,371
2010-05-12 2010-05-10 2.150 4,655,924 +80,878 0.16% 10,012,044
2010-05-11 2010-05-07 2.064 4,575,046 -7,848 0.16% 9,444,600
2010-05-10 2010-05-06 2.202 4,582,894 +46,213 0.16% 10,091,521
2010-05-07 2010-05-05 2.271 4,536,681 +13,951 0.16% 10,301,940
2010-05-06 2010-05-04 2.374 4,522,730 -8,719 0.16% 10,737,090
2010-05-05 2010-05-03 2.426 4,531,449 +1,743 0.16% 10,991,654
2010-05-04 2010-04-30 2.512 4,529,706 -13,079 0.16% 11,377,051
2010-05-03 2010-04-29 2.477 4,542,785 -58,419 0.16% 11,253,601
2010-04-30 2010-04-28 2.494 4,601,204 +62,779 0.16% 11,477,474
2010-04-29 2010-04-27 2.580 4,538,425 +97,657 0.16% 11,711,250
2010-04-28 2010-04-26 2.684 4,440,768 -46,213 0.16% 11,917,620
2010-04-27 2010-04-23 2.666 4,486,981 +11,335 0.16% 11,964,451
2010-04-26 2010-04-22 2.718 4,475,646 +2,616 0.16% 12,165,211
2010-04-23 2010-04-21 2.735 4,473,030 +30,518 0.16% 12,235,051
2010-04-22 2010-04-20 2.787 4,442,512 +19,183 0.16% 12,380,850
2010-04-21 2010-04-19 2.684 4,423,329 +15,694 0.16% 11,870,819
2010-04-20 2010-04-16 2.839 4,407,635 -129,918 0.16% 12,511,126
2010-04-19 2010-04-15 2.907 4,537,553 -103,760 0.16% 13,192,140
2010-04-16 2010-04-14 2.925 4,641,313 -10,463 0.16% 13,573,649
2010-04-15 2010-04-13 2.925 4,651,776 +46,212 0.16% 13,604,249
2010-04-14 2010-04-12 2.959 4,605,564 +6,104 0.16% 13,627,560
2010-04-13 2010-04-09 3.062 4,599,460 +7,847 0.16% 14,084,249
2010-04-12 2010-04-08 3.028 4,591,613 +19,183 0.16% 13,902,240
2010-04-09 2010-04-07 3.148 4,572,430 -210,137 0.16% 14,394,779
2010-04-08 2010-04-01 3.097 4,782,567 +872 0.17% 14,809,500
2010-04-07 2010-03-31 3.011 4,781,695 -91,553 0.17% 14,395,500
2010-03-31 2010-03-29 2.925 4,873,248 -1,744 0.17% 14,251,950
2010-03-30 2010-03-26 2.942 4,874,992 -28,774 0.17% 14,340,915
2010-03-29 2010-03-25 2.925 4,903,766 -31,390 0.17% 14,341,200
2010-03-26 2010-03-24 2.942 4,935,156 +2,616 0.17% 14,517,901
2010-03-25 2010-03-23 2.993 4,932,540 +59,292 0.17% 14,764,771
2010-03-24 2010-03-22 3.148 4,873,248 +106,376 0.17% 15,341,805
2010-03-23 2010-03-19 3.097 4,766,872 +54,932 0.17% 14,760,900
2010-03-22 2010-03-18 2.993 4,711,940 +10,463 0.17% 14,104,440
2010-03-19 2010-03-17 3.045 4,701,477 -29,646 0.17% 14,315,761
2010-03-18 2010-03-16 2.890 4,731,123 -20,926 0.17% 13,673,521
2010-03-17 2010-03-15 2.959 4,752,049 -6,976 0.17% 14,061,000
2010-03-16 2010-03-12 2.959 4,759,025 +39,238 0.17% 14,081,641
2010-03-15 2010-03-11 2.959 4,719,787 -3,488 0.17% 13,965,539
2010-03-12 2010-03-10 2.976 4,723,275 +23,542 0.17% 14,057,114
2010-03-11 2010-03-09 3.045 4,699,733 +6,104 0.17% 14,310,450
2010-03-09 2010-03-05 2.925 4,693,629 +21,798 0.17% 13,726,649
2010-03-08 2010-03-04 2.925 4,671,831 -18,311 0.16% 13,662,900
2010-03-05 2010-03-03 3.011 4,690,142 +19,183 0.17% 14,119,876
2010-03-04 2010-03-02 3.079 4,670,959 +13,079 0.16% 14,383,545
2010-03-03 2010-03-01 3.097 4,657,880 +32,262 0.16% 14,423,400
2010-03-02 2010-02-26 2.959 4,625,618 +139,509 0.16% 13,686,899
2010-03-01 2010-02-25 2.925 4,486,109 +40,109 0.16% 13,119,751
2010-02-25 2010-02-23 2.890 4,446,000 -6,103 0.16% 12,849,481
2010-02-24 2010-02-22 2.856 4,452,103 -5,232 0.16% 12,713,939
2010-02-23 2010-02-19 2.787 4,457,335 -17,439 0.16% 12,422,160
2010-02-19 2010-02-17 2.873 4,474,774 +20,927 0.16% 12,855,661
2010-02-18 2010-02-12 2.907 4,453,847 +21,798 0.16% 12,948,780
2010-02-17 2010-02-11 2.976 4,432,049 -50,572 0.16% 13,190,386
2010-02-12 2010-02-10 2.718 4,482,621 -1,744 0.16% 12,184,170
2010-02-11 2010-02-09 2.666 4,484,365 -27,030 0.16% 11,957,475
2010-02-10 2010-02-08 2.615 4,511,395 -62,779 0.16% 11,796,720
2010-02-09 2010-02-05 2.649 4,574,174 +56,676 0.16% 12,118,259
2010-02-08 2010-02-04 2.821 4,517,498 -7,848 0.16% 12,745,259
2010-02-05 2010-02-03 2.839 4,525,346 +23,542 0.16% 12,845,250
2010-02-04 2010-02-02 2.770 4,501,804 -59,291 0.16% 12,468,646
2010-02-03 2010-02-01 2.752 4,561,095 +78,474 0.16% 12,554,399
2010-02-02 2010-01-29 2.752 4,482,621 -72,371 0.16% 12,338,400
2010-02-01 2010-01-28 2.804 4,554,992 +17,439 0.16% 12,772,681
2010-01-29 2010-01-27 2.890 4,537,553 +60,164 0.16% 13,114,080
2010-01-28 2010-01-26 3.011 4,477,389 +28,773 0.16% 13,479,374
2010-01-27 2010-01-25 3.165 4,448,616 +4,360 0.16% 14,081,522
2010-01-26 2010-01-22 3.234 4,444,256 -30,518 0.16% 14,373,541
2010-01-25 2010-01-21 3.251 4,474,774 +83,706 0.16% 14,549,221
2010-01-22 2010-01-20 3.337 4,391,068 -47,956 0.15% 14,654,761
2010-01-21 2010-01-19 3.337 4,439,024 +59,291 0.16% 14,814,809
2010-01-20 2010-01-18 3.355 4,379,733 +6,976 0.15% 14,692,276
2010-01-19 2010-01-15 3.269 4,372,757 +41,853 0.15% 14,292,750
2010-01-18 2010-01-14 3.320 4,330,904 +43,597 0.15% 14,379,464
2010-01-15 2010-01-13 3.355 4,287,307 +203,161 0.15% 14,382,224
2010-01-14 2010-01-12 3.492 4,084,146 +115,967 0.14% 14,262,779
2010-01-13 2010-01-11 3.561 3,968,179 +31,390 0.14% 14,130,855
2010-01-12 2010-01-08 3.613 3,936,789 +61,035 0.14% 14,222,249
2010-01-11 2010-01-07 3.613 3,875,754 +70,627 0.14% 14,001,751
2010-01-08 2010-01-06 3.561 3,805,127 -22,670 0.13% 13,550,220
2010-01-07 2010-01-05 3.630 3,827,797 +19,182 0.14% 13,894,349
2010-01-06 2010-01-04 3.595 3,808,615 -222,343 0.13% 13,693,681
2010-01-05 2009-12-31 3.699 4,030,958 +246,757 0.14% 14,909,174
2010-01-04 2009-12-29 3.750 3,784,201 -68,011 0.13% 14,191,802
2009-12-30 2009-12-28 3.423 3,852,212 +79,347 0.14% 13,187,732
2009-12-29 2009-12-24 3.389 3,772,865 +35,749 0.13% 12,786,284
2009-12-28 2009-12-22 3.423 3,737,116 -19,183 0.13% 12,793,710
2009-12-23 2009-12-21 3.337 3,756,299 -6,975 0.13% 12,536,281
2009-12-22 2009-12-18 3.509 3,763,274 +43,597 0.13% 13,206,960
2009-12-21 2009-12-17 3.750 3,719,677 -181,363 0.13% 13,949,819
2009-12-18 2009-12-16 3.750 3,901,040 -17,439 0.14% 14,629,980
2009-12-17 2009-12-15 3.699 3,918,479 -162,180 0.14% 14,493,151
2009-12-16 2009-12-14 3.785 4,080,659 -3,487 0.14% 15,444,001
2009-12-15 2009-12-11 3.750 4,084,146 -59,292 0.14% 15,316,678
2009-12-14 2009-12-10 3.664 4,143,438 -23,542 0.15% 15,182,640
2009-12-11 2009-12-09 3.767 4,166,980 +13,951 0.15% 15,699,014
2009-12-10 2009-12-08 3.836 4,153,029 +118,583 0.15% 15,932,234
2009-12-09 2009-12-07 3.785 4,034,446 +317,384 0.14% 15,269,100
2009-12-08 2009-12-04 3.853 3,717,062 +148,230 0.13% 14,323,682
2009-12-07 2009-12-03 3.819 3,568,832 +235,422 0.13% 13,629,688
2009-12-04 2009-12-02 3.767 3,333,410 +88,938 0.12% 12,558,556
2009-12-03 2009-12-01 3.664 3,244,472 -8,720 0.11% 11,888,593
2009-12-02 2009-11-30 3.475 3,253,192 +103,761 0.12% 11,304,931
2009-12-01 2009-11-27 3.423 3,149,431 +34,877 0.11% 10,781,819
2009-11-30 2009-11-26 3.699 3,114,554 -872 0.11% 11,519,700
2009-11-27 2009-11-25 3.836 3,115,426 0.11% 11,951,685

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top