History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,500 | +0 | 0.00% | 1,124 |
| 2025-10-13 | 2025-10-09 | 0.111 | 10,500 | +0 | 0.00% | 1,166 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,500 | +0 | 0.00% | 1,186 |
| 2025-10-09 | 2025-10-06 | 0.112 | 10,500 | +0 | 0.00% | 1,176 |
| 2025-10-08 | 2025-10-03 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2025-10-06 | 2025-10-02 | 0.105 | 10,500 | +0 | 0.00% | 1,102 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-09-29 | 2025-09-25 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-09-26 | 2025-09-24 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-09-25 | 2025-09-23 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-09-24 | 2025-09-22 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-09-23 | 2025-09-19 | 0.096 | 10,500 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2025-09-19 | 2025-09-17 | 0.099 | 10,500 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2025-09-17 | 2025-09-15 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-09-16 | 2025-09-12 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-09-15 | 2025-09-11 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-09-11 | 2025-09-09 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-09-10 | 2025-09-08 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-09-09 | 2025-09-05 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-05 | 2025-09-03 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-09-04 | 2025-09-02 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-09-03 | 2025-09-01 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-09-01 | 2025-08-28 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-08-29 | 2025-08-27 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-28 | 2025-08-26 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-08-27 | 2025-08-25 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-08-26 | 2025-08-22 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-25 | 2025-08-21 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-08-21 | 2025-08-19 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-20 | 2025-08-18 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-08-19 | 2025-08-15 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-08-18 | 2025-08-14 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-15 | 2025-08-13 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-13 | 2025-08-11 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-08-11 | 2025-08-07 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-08-08 | 2025-08-06 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-08-07 | 2025-08-05 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-08-06 | 2025-08-04 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-08-05 | 2025-08-01 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-08-04 | 2025-07-31 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-08-01 | 2025-07-30 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-07-31 | 2025-07-29 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-07-30 | 2025-07-28 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-07-29 | 2025-07-25 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-07-28 | 2025-07-24 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-07-25 | 2025-07-23 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-07-24 | 2025-07-22 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-07-23 | 2025-07-21 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-07-22 | 2025-07-18 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-07-18 | 2025-07-16 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-07-17 | 2025-07-15 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-07-16 | 2025-07-14 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-07-15 | 2025-07-11 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-07-11 | 2025-07-09 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-07-08 | 2025-07-04 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-07-07 | 2025-07-03 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-27 | 2025-06-25 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-06-26 | 2025-06-24 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-25 | 2025-06-23 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2025-06-23 | 2025-06-19 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-06-17 | 2025-06-13 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-06-16 | 2025-06-12 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-06-12 | 2025-06-10 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-06-11 | 2025-06-09 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-04 | 2025-06-02 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-06-02 | 2025-05-29 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-05-30 | 2025-05-28 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-05-29 | 2025-05-27 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-05-28 | 2025-05-26 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-05-27 | 2025-05-23 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-05-26 | 2025-05-22 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-05-23 | 2025-05-21 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-05-22 | 2025-05-20 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2025-05-20 | 2025-05-16 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-05-19 | 2025-05-15 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-05-16 | 2025-05-14 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-05-15 | 2025-05-13 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2025-05-14 | 2025-05-12 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-05-13 | 2025-05-09 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-05-12 | 2025-05-08 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-05-09 | 2025-05-07 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-05-08 | 2025-05-06 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-05-07 | 2025-05-02 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-05-06 | 2025-04-30 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2025-05-02 | 2025-04-29 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-04-30 | 2025-04-28 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2025-04-29 | 2025-04-25 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-04-28 | 2025-04-24 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2025-04-25 | 2025-04-23 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2025-04-24 | 2025-04-22 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2025-04-22 | 2025-04-16 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2025-04-17 | 2025-04-15 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2025-04-15 | 2025-04-11 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2025-04-11 | 2025-04-09 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2025-04-10 | 2025-04-08 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2025-04-08 | 2025-04-03 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2025-04-03 | 2025-04-01 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-03-31 | 2025-03-27 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-03-28 | 2025-03-26 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2025-03-27 | 2025-03-25 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-03-26 | 2025-03-24 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-03-25 | 2025-03-21 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-03-24 | 2025-03-20 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-03-21 | 2025-03-19 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-03-20 | 2025-03-18 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-03-19 | 2025-03-17 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-03-18 | 2025-03-14 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2025-03-17 | 2025-03-13 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-03-14 | 2025-03-12 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-11 | 2025-03-07 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-03-07 | 2025-03-05 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-03-06 | 2025-03-04 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-03-05 | 2025-03-03 | 0.099 | 10,500 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-03-03 | 2025-02-27 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2025-02-28 | 2025-02-26 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-02-27 | 2025-02-25 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2025-02-26 | 2025-02-24 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-02-25 | 2025-02-21 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2025-02-24 | 2025-02-20 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-02-21 | 2025-02-19 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-02-20 | 2025-02-18 | 0.093 | 10,500 | +0 | 0.00% | 976 |
| 2025-02-19 | 2025-02-17 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-02-18 | 2025-02-14 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-02-17 | 2025-02-13 | 0.096 | 10,500 | +0 | 0.00% | 1,008 |
| 2025-02-14 | 2025-02-12 | 0.099 | 10,500 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-02-11 | 2025-02-07 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-02-10 | 2025-02-06 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-02-07 | 2025-02-05 | 0.093 | 10,500 | +0 | 0.00% | 976 |
| 2025-02-06 | 2025-02-04 | 0.099 | 10,500 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-02-04 | 2025-01-28 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-02-03 | 2025-01-24 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-01-27 | 2025-01-23 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-01-24 | 2025-01-22 | 0.096 | 10,500 | +0 | 0.00% | 1,008 |
| 2025-01-23 | 2025-01-21 | 0.096 | 10,500 | +0 | 0.00% | 1,008 |
| 2025-01-22 | 2025-01-20 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-01-20 | 2025-01-16 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-01-17 | 2025-01-15 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-01-16 | 2025-01-14 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.093 | 10,500 | +0 | 0.00% | 976 |
| 2025-01-13 | 2025-01-09 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-01-10 | 2025-01-08 | 0.099 | 10,500 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.105 | 10,500 | +0 | 0.00% | 1,102 |
| 2025-01-07 | 2025-01-03 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2025-01-06 | 2025-01-02 | 0.108 | 10,500 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2024-12-30 | 2024-12-24 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2024-12-27 | 2024-12-20 | 0.106 | 10,500 | +0 | 0.00% | 1,113 |
| 2024-12-23 | 2024-12-19 | 0.108 | 10,500 | +0 | 0.00% | 1,134 |
| 2024-12-20 | 2024-12-18 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2024-12-19 | 2024-12-17 | 0.107 | 10,500 | +0 | 0.00% | 1,124 |
| 2024-12-18 | 2024-12-16 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2024-12-17 | 2024-12-13 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2024-12-16 | 2024-12-12 | 0.115 | 10,500 | +0 | 0.00% | 1,208 |
| 2024-12-13 | 2024-12-11 | 0.117 | 10,500 | +0 | 0.00% | 1,228 |
| 2024-12-12 | 2024-12-10 | 0.116 | 10,500 | +0 | 0.00% | 1,218 |
| 2024-12-11 | 2024-12-09 | 0.119 | 10,500 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 0.116 | 10,500 | +0 | 0.00% | 1,218 |
| 2024-12-09 | 2024-12-05 | 0.113 | 10,500 | +0 | 0.00% | 1,186 |
| 2024-12-06 | 2024-12-04 | 0.114 | 10,500 | +0 | 0.00% | 1,197 |
| 2024-12-05 | 2024-12-03 | 0.115 | 10,500 | +0 | 0.00% | 1,208 |
| 2024-12-04 | 2024-12-02 | 0.117 | 10,500 | +0 | 0.00% | 1,228 |
| 2024-12-03 | 2024-11-29 | 0.112 | 10,500 | +0 | 0.00% | 1,176 |
| 2024-12-02 | 2024-11-28 | 0.109 | 10,500 | +0 | 0.00% | 1,144 |
| 2024-11-29 | 2024-11-27 | 0.107 | 10,500 | +0 | 0.00% | 1,124 |
| 2024-11-28 | 2024-11-26 | 0.107 | 10,500 | +0 | 0.00% | 1,124 |
| 2024-11-27 | 2024-11-25 | 0.112 | 10,500 | +0 | 0.00% | 1,176 |
| 2024-11-26 | 2024-11-22 | 0.112 | 10,500 | +0 | 0.00% | 1,176 |
| 2024-11-25 | 2024-11-21 | 0.117 | 10,500 | +0 | 0.00% | 1,228 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,500 | +0 | 0.00% | 1,197 |
| 2024-11-21 | 2024-11-19 | 0.124 | 10,500 | +0 | 0.00% | 1,302 |
| 2024-11-20 | 2024-11-18 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.116 | 10,500 | +0 | 0.00% | 1,218 |
| 2024-11-18 | 2024-11-14 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,500 | +0 | 0.00% | 1,292 |
| 2024-11-14 | 2024-11-12 | 0.123 | 10,500 | +0 | 0.00% | 1,292 |
| 2024-11-13 | 2024-11-11 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2024-11-12 | 2024-11-08 | 0.133 | 10,500 | +0 | 0.00% | 1,396 |
| 2024-11-11 | 2024-11-07 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2024-11-08 | 2024-11-06 | 0.134 | 10,500 | +0 | 0.00% | 1,407 |
| 2024-11-07 | 2024-11-05 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,500 | +0 | 0.00% | 1,344 |
| 2024-11-05 | 2024-11-01 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2024-11-04 | 2024-10-31 | 0.134 | 10,500 | +0 | 0.00% | 1,407 |
| 2024-11-01 | 2024-10-30 | 0.132 | 10,500 | +0 | 0.00% | 1,386 |
| 2024-10-31 | 2024-10-29 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2024-10-30 | 2024-10-28 | 0.132 | 10,500 | +0 | 0.00% | 1,386 |
| 2024-10-29 | 2024-10-25 | 0.124 | 10,500 | +0 | 0.00% | 1,302 |
| 2024-10-28 | 2024-10-24 | 0.124 | 10,500 | +0 | 0.00% | 1,302 |
| 2024-10-25 | 2024-10-23 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2024-10-24 | 2024-10-22 | 0.129 | 10,500 | +0 | 0.00% | 1,354 |
| 2024-10-23 | 2024-10-21 | 0.124 | 10,500 | +0 | 0.00% | 1,302 |
| 2024-10-22 | 2024-10-18 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2024-10-21 | 2024-10-17 | 0.122 | 10,500 | +0 | 0.00% | 1,281 |
| 2024-10-18 | 2024-10-16 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2024-10-17 | 2024-10-15 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2024-10-14 | 2024-10-09 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.154 | 10,500 | +0 | 0.00% | 1,617 |
| 2024-10-09 | 2024-10-07 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2024-10-08 | 2024-10-04 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-10-07 | 2024-10-03 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2024-10-04 | 2024-10-02 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2024-10-03 | 2024-09-30 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-09-30 | 2024-09-26 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2024-09-27 | 2024-09-25 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-09-25 | 2024-09-23 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2024-09-24 | 2024-09-20 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-09-20 | 2024-09-17 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-09-19 | 2024-09-16 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2024-09-17 | 2024-09-13 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-09-16 | 2024-09-12 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-09-13 | 2024-09-11 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2024-09-12 | 2024-09-10 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2024-09-11 | 2024-09-09 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-09-10 | 2024-09-05 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-09-09 | 2024-09-04 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-09-05 | 2024-09-03 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-09-04 | 2024-09-02 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-09-03 | 2024-08-30 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-09-02 | 2024-08-29 | 0.046 | 10,500 | +0 | 0.00% | 483 |
| 2024-08-30 | 2024-08-28 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2024-08-29 | 2024-08-27 | 0.048 | 10,500 | +0 | 0.00% | 504 |
| 2024-08-28 | 2024-08-26 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-08-27 | 2024-08-23 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2024-08-26 | 2024-08-22 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-23 | 2024-08-21 | 0.050 | 10,500 | +0 | 0.00% | 525 |
| 2024-08-22 | 2024-08-20 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 0.051 | 10,500 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-19 | 2024-08-15 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-16 | 2024-08-14 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-15 | 2024-08-13 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-13 | 2024-08-09 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-12 | 2024-08-08 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-09 | 2024-08-07 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-08 | 2024-08-06 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2024-08-06 | 2024-08-02 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-05 | 2024-08-01 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-02 | 2024-07-31 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-01 | 2024-07-30 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-07-31 | 2024-07-29 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-07-30 | 2024-07-26 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-07-29 | 2024-07-25 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-07-26 | 2024-07-24 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-07-25 | 2024-07-23 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-07-24 | 2024-07-22 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-07-23 | 2024-07-19 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-07-22 | 2024-07-18 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-07-19 | 2024-07-17 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-07-18 | 2024-07-16 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-07-17 | 2024-07-15 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-07-16 | 2024-07-12 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-07-15 | 2024-07-11 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-07-12 | 2024-07-10 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-07-11 | 2024-07-09 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-07-10 | 2024-07-08 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-07-09 | 2024-07-05 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-07-08 | 2024-07-04 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-07-05 | 2024-07-03 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-07-03 | 2024-06-28 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-07-02 | 2024-06-27 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-06-28 | 2024-06-26 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-06-27 | 2024-06-25 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-06-26 | 2024-06-24 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-06-24 | 2024-06-20 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-06-21 | 2024-06-19 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2024-06-20 | 2024-06-18 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2024-06-19 | 2024-06-17 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2024-06-18 | 2024-06-14 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2024-06-17 | 2024-06-13 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-06-14 | 2024-06-12 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-06-13 | 2024-06-11 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-06-12 | 2024-06-07 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-06-07 | 2024-06-05 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-06-06 | 2024-06-04 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2024-06-05 | 2024-06-03 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-06-04 | 2024-05-31 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-06-03 | 2024-05-30 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-05-31 | 2024-05-29 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-05-30 | 2024-05-28 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2024-05-29 | 2024-05-27 | 0.081 | 10,500 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2024-05-27 | 2024-05-23 | 0.082 | 10,500 | +0 | 0.00% | 861 |
| 2024-05-24 | 2024-05-22 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-05-23 | 2024-05-21 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-05-22 | 2024-05-20 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2024-05-21 | 2024-05-17 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2024-05-20 | 2024-05-16 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2024-05-17 | 2024-05-14 | 0.052 | 10,500 | +0 | 0.00% | 546 |
| 2024-05-16 | 2024-05-13 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-05-14 | 2024-05-10 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-05-13 | 2024-05-09 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2024-05-10 | 2024-05-08 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-05-09 | 2024-05-07 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2024-05-08 | 2024-05-06 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-05-07 | 2024-05-03 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2024-05-06 | 2024-05-02 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2024-05-03 | 2024-04-30 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-05-02 | 2024-04-29 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-04-30 | 2024-04-26 | 0.032 | 10,500 | +0 | 0.00% | 336 |
| 2024-04-29 | 2024-04-25 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-26 | 2024-04-24 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-25 | 2024-04-23 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-24 | 2024-04-22 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-23 | 2024-04-19 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-04-22 | 2024-04-18 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-04-19 | 2024-04-17 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-04-18 | 2024-04-16 | 0.027 | 10,500 | +0 | 0.00% | 284 |
| 2024-04-17 | 2024-04-15 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-15 | 2024-04-11 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-12 | 2024-04-10 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-11 | 2024-04-09 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-10 | 2024-04-08 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-04-09 | 2024-04-05 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-04-08 | 2024-04-03 | 0.028 | 10,500 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.025 | 10,500 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 0.031 | 10,500 | +0 | 0.00% | 326 |
| 2024-04-02 | 2024-03-27 | 0.029 | 10,500 | +0 | 0.00% | 304 |
| 2024-03-28 | 2024-03-26 | 0.030 | 10,500 | +0 | 0.00% | 315 |
| 2024-03-27 | 2024-03-25 | 0.034 | 10,500 | +0 | 0.00% | 357 |
| 2024-03-26 | 2024-03-22 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-03-25 | 2024-03-21 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2024-03-22 | 2024-03-20 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2024-03-21 | 2024-03-19 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-03-20 | 2024-03-18 | 0.035 | 10,500 | +0 | 0.00% | 368 |
| 2024-03-19 | 2024-03-15 | 0.036 | 10,500 | +0 | 0.00% | 378 |
| 2024-03-18 | 2024-03-14 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-03-12 | 2024-03-08 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-03-11 | 2024-03-07 | 0.038 | 10,500 | +0 | 0.00% | 399 |
| 2024-03-08 | 2024-03-06 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-03-07 | 2024-03-05 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-03-06 | 2024-03-04 | 0.037 | 10,500 | +0 | 0.00% | 388 |
| 2024-03-05 | 2024-03-01 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-03-01 | 2024-02-28 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-29 | 2024-02-27 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-28 | 2024-02-26 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-27 | 2024-02-23 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2024-02-26 | 2024-02-22 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-23 | 2024-02-21 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-22 | 2024-02-20 | 0.041 | 10,500 | +0 | 0.00% | 430 |
| 2024-02-21 | 2024-02-19 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.041 | 10,500 | +0 | 0.00% | 430 |
| 2024-02-19 | 2024-02-15 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-02-16 | 2024-02-14 | 0.039 | 10,500 | +0 | 0.00% | 410 |
| 2024-02-15 | 2024-02-09 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.040 | 10,500 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.043 | 10,500 | +0 | 0.00% | 451 |
| 2024-02-07 | 2024-02-05 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-06 | 2024-02-02 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-05 | 2024-02-01 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-02-02 | 2024-01-31 | 0.044 | 10,500 | +0 | 0.00% | 462 |
| 2024-02-01 | 2024-01-30 | 0.043 | 10,500 | +0 | 0.00% | 451 |
| 2024-01-31 | 2024-01-29 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-01-30 | 2024-01-26 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-01-29 | 2024-01-25 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-01-26 | 2024-01-24 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-01-25 | 2024-01-23 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-01-24 | 2024-01-22 | 0.042 | 10,500 | +0 | 0.00% | 441 |
| 2024-01-23 | 2024-01-19 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-01-22 | 2024-01-18 | 0.049 | 10,500 | +0 | 0.00% | 514 |
| 2024-01-19 | 2024-01-17 | 0.047 | 10,500 | +0 | 0.00% | 494 |
| 2024-01-18 | 2024-01-16 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-01-17 | 2024-01-15 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-01-16 | 2024-01-12 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-01-15 | 2024-01-11 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-01-12 | 2024-01-10 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-01-11 | 2024-01-09 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-01-10 | 2024-01-08 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-01-09 | 2024-01-05 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-01-08 | 2024-01-04 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-01-05 | 2024-01-03 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-01-04 | 2024-01-02 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-01-03 | 2023-12-29 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2024-01-02 | 2023-12-28 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2023-12-29 | 2023-12-27 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2023-12-28 | 2023-12-22 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2023-12-27 | 2023-12-21 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2023-12-22 | 2023-12-20 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2023-12-21 | 2023-12-19 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2023-12-20 | 2023-12-18 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2023-12-19 | 2023-12-15 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.056 | 10,500 | +0 | 0.00% | 588 |
| 2023-12-15 | 2023-12-13 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2023-12-14 | 2023-12-12 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2023-12-13 | 2023-12-11 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2023-12-12 | 2023-12-08 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2023-12-11 | 2023-12-07 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2023-12-08 | 2023-12-06 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2023-12-07 | 2023-12-05 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2023-12-06 | 2023-12-04 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2023-12-05 | 2023-12-01 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2023-12-04 | 2023-11-30 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2023-12-01 | 2023-11-29 | 0.066 | 10,500 | +0 | 0.00% | 693 |
| 2023-11-30 | 2023-11-28 | 0.066 | 10,500 | +7,500 | 0.00% | 693 |
| 2021-06-01 | 2021-05-28 | 1.116 | 3,000 | +205 | 0.00% | 3,349 |
| 2020-06-02 | 2020-05-29 | 1.496 | 2,795 | +109 | 0.00% | 4,182 |
| 2019-05-24 | 2019-05-22 | 1.354 | 2,686 | +94 | 0.00% | 3,637 |
| 2019-01-11 | 2019-01-09 | 1.099 | 2,592 | -1,296 | 0.00% | 2,850 |
| 2018-05-31 | 2018-05-29 | 1.801 | 3,888 | +190 | 0.00% | 7,002 |
| 2018-04-11 | 2018-04-09 | 1.862 | 3,698 | +2,465 | 0.00% | 6,885 |
| 2017-05-26 | 2017-05-24 | 1.549 | 1,233 | +52 | 0.00% | 1,910 |
| 2016-05-17 | 2016-05-13 | 1.323 | 1,181 | +58 | 0.00% | 1,562 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,123 | +46 | 0.00% | 2,033 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,077 | +78 | 0.00% | 1,504 |
| 2013-11-11 | 2013-11-07 | 2.163 | 999 | -19,975 | 0.00% | 2,161 |
| 2013-11-08 | 2013-11-06 | 2.133 | 20,974 | +19,975 | 0.00% | 44,730 |
| 2013-11-05 | 2013-11-01 | 2.028 | 999 | -19,975 | 0.00% | 2,026 |
| 2013-11-04 | 2013-10-31 | 1.997 | 20,974 | +19,975 | 0.00% | 41,895 |
| 2013-09-13 | 2013-09-11 | 1.907 | 999 | -9,987 | 0.00% | 1,905 |
| 2013-08-22 | 2013-08-20 | 1.892 | 10,986 | -19,975 | 0.00% | 20,789 |
| 2013-08-21 | 2013-08-19 | 1.892 | 30,961 | +19,975 | 0.00% | 58,589 |
| 2013-08-19 | 2013-08-15 | 1.952 | 10,986 | -39,950 | 0.00% | 21,449 |
| 2013-08-15 | 2013-08-12 | 1.907 | 50,936 | -19,975 | 0.00% | 97,154 |
| 2013-08-12 | 2013-08-08 | 1.862 | 70,911 | +19,975 | 0.00% | 132,059 |
| 2013-08-08 | 2013-08-06 | 1.892 | 50,936 | +25,967 | 0.00% | 96,389 |
| 2013-08-02 | 2013-07-31 | 1.937 | 24,969 | -25,967 | 0.00% | 48,375 |
| 2013-07-26 | 2013-07-24 | 1.952 | 50,936 | +19,975 | 0.00% | 99,449 |
| 2013-07-23 | 2013-07-19 | 1.937 | 30,961 | +19,975 | 0.00% | 59,984 |
| 2013-07-22 | 2013-07-18 | 1.982 | 10,986 | -29,963 | 0.00% | 21,779 |
| 2013-07-17 | 2013-07-15 | 2.028 | 40,949 | -11,985 | 0.00% | 83,025 |
| 2013-07-15 | 2013-07-11 | 2.043 | 52,934 | +9,988 | 0.00% | 108,120 |
| 2013-07-12 | 2013-07-10 | 1.952 | 42,946 | -9,988 | 0.00% | 83,849 |
| 2013-07-10 | 2013-07-08 | 2.088 | 52,934 | +51,935 | 0.00% | 110,505 |
| 2013-07-09 | 2013-07-05 | 2.073 | 999 | -43,945 | 0.00% | 2,071 |
| 2013-07-08 | 2013-07-04 | 2.013 | 44,944 | +23,970 | 0.00% | 90,450 |
| 2013-07-05 | 2013-07-03 | 1.967 | 20,974 | +19,975 | 0.00% | 41,265 |
| 2013-07-04 | 2013-07-02 | 1.982 | 999 | -19,975 | 0.00% | 1,980 |
| 2013-07-03 | 2013-06-28 | 1.847 | 20,974 | +9,988 | 0.00% | 38,745 |
| 2013-07-02 | 2013-06-27 | 1.802 | 10,986 | -199,751 | 0.00% | 19,800 |
| 2013-06-28 | 2013-06-26 | 1.712 | 210,737 | -59,925 | 0.01% | 360,811 |
| 2013-06-11 | 2013-06-07 | 1.892 | 270,662 | +59,925 | 0.01% | 512,190 |
| 2013-06-07 | 2013-06-05 | 1.847 | 210,737 | +9,988 | 0.01% | 389,296 |
| 2013-06-05 | 2013-06-03 | 1.892 | 200,749 | +29,962 | 0.01% | 379,890 |
| 2013-06-04 | 2013-05-31 | 1.982 | 170,787 | +19,975 | 0.00% | 338,581 |
| 2013-05-30 | 2013-05-28 | 1.967 | 150,812 | +39,951 | 0.00% | 296,716 |
| 2013-05-29 | 2013-05-27 | 1.907 | 110,861 | -49,938 | 0.00% | 211,454 |
| 2013-05-24 | 2013-05-22 | 1.952 | 160,799 | +9,987 | 0.00% | 313,950 |
| 2013-05-23 | 2013-05-21 | 1.967 | 150,812 | -109,862 | 0.00% | 296,716 |
| 2013-05-22 | 2013-05-20 | 1.937 | 260,674 | +39,950 | 0.01% | 505,035 |
| 2013-05-14 | 2013-05-10 | 2.024 | 220,724 | +66,834 | 0.01% | 446,835 |
| 2013-05-10 | 2013-05-08 | 2.071 | 153,890 | -66,908 | 0.00% | 318,781 |
| 2013-05-09 | 2013-05-07 | 1.977 | 220,798 | -5,735 | 0.01% | 436,589 |
| 2013-05-08 | 2013-05-06 | 1.977 | 226,533 | -9,559 | 0.01% | 447,929 |
| 2013-05-07 | 2013-05-03 | 1.930 | 236,092 | +95,584 | 0.01% | 455,716 |
| 2013-05-06 | 2013-05-02 | 1.930 | 140,508 | +13,382 | 0.00% | 271,215 |
| 2013-05-03 | 2013-04-30 | 1.899 | 127,126 | +30,586 | 0.00% | 241,394 |
| 2013-05-02 | 2013-04-29 | 1.867 | 96,540 | -38,233 | 0.00% | 180,286 |
| 2013-04-29 | 2013-04-25 | 1.852 | 134,773 | +55,439 | 0.00% | 249,570 |
| 2013-04-26 | 2013-04-24 | 1.899 | 79,334 | +38,233 | 0.00% | 150,644 |
| 2013-04-25 | 2013-04-23 | 1.883 | 41,101 | +11,470 | 0.00% | 77,400 |
| 2013-04-24 | 2013-04-22 | 1.946 | 29,631 | +9,558 | 0.00% | 57,660 |
| 2013-04-23 | 2013-04-19 | 1.962 | 20,073 | -66,908 | 0.00% | 39,376 |
| 2013-04-22 | 2013-04-18 | 1.820 | 86,981 | +19,117 | 0.00% | 158,340 |
| 2013-04-19 | 2013-04-17 | 1.789 | 67,864 | +57,350 | 0.00% | 121,409 |
| 2013-03-22 | 2013-03-20 | 1.836 | 10,514 | -49,704 | 0.00% | 19,305 |
| 2013-03-21 | 2013-03-19 | 1.648 | 60,218 | +19,117 | 0.00% | 99,225 |
| 2013-03-19 | 2013-03-15 | 1.632 | 41,101 | -19,117 | 0.00% | 67,080 |
| 2013-03-15 | 2013-03-13 | 1.711 | 60,218 | +30,587 | 0.00% | 103,005 |
| 2013-03-08 | 2013-03-06 | 1.820 | 29,631 | -19,117 | 0.00% | 53,940 |
| 2013-03-04 | 2013-02-28 | 1.915 | 48,748 | +9,559 | 0.00% | 93,331 |
| 2013-02-25 | 2013-02-21 | 1.883 | 39,189 | +9,558 | 0.00% | 73,799 |
| 2013-02-22 | 2013-02-20 | 1.883 | 29,631 | +19,117 | 0.00% | 55,800 |
| 2013-02-19 | 2013-02-15 | 2.071 | 10,514 | -19,117 | 0.00% | 21,780 |
| 2013-02-18 | 2013-02-14 | 1.962 | 29,631 | +28,675 | 0.00% | 58,125 |
| 2013-01-28 | 2013-01-24 | 2.087 | 956 | -21,028 | 0.00% | 1,995 |
| 2013-01-15 | 2013-01-11 | 2.024 | 21,984 | -19,117 | 0.00% | 44,505 |
| 2013-01-14 | 2013-01-10 | 2.087 | 41,101 | +28,675 | 0.00% | 85,785 |
| 2013-01-11 | 2013-01-09 | 2.166 | 12,426 | -30,587 | 0.00% | 26,910 |
| 2013-01-09 | 2013-01-07 | 2.197 | 43,013 | +30,587 | 0.00% | 94,501 |
| 2013-01-04 | 2013-01-02 | 2.150 | 12,426 | -21,028 | 0.00% | 26,715 |
| 2013-01-03 | 2012-12-31 | 2.009 | 33,454 | +11,470 | 0.00% | 67,199 |
| 2012-12-21 | 2012-12-19 | 1.679 | 21,984 | +11,470 | 0.00% | 36,915 |
| 2012-12-12 | 2012-12-10 | 1.820 | 10,514 | +9,558 | 0.00% | 19,140 |
| 2012-11-07 | 2012-11-05 | 1.303 | 956 | -43,968 | 0.00% | 1,245 |
| 2012-11-06 | 2012-11-02 | 1.271 | 44,924 | -303,001 | 0.00% | 57,105 |
| 2012-11-05 | 2012-11-01 | 1.255 | 347,925 | +346,969 | 0.01% | 436,801 |
| 2012-05-15 | 2012-05-11 | 1.447 | 956 | +44 | 0.00% | 1,383 |
| 2012-03-14 | 2012-03-12 | 1.545 | 912 | -36,496 | 0.00% | 1,409 |
| 2012-03-06 | 2012-03-02 | 1.562 | 37,408 | +36,496 | 0.00% | 58,425 |
| 2012-02-17 | 2012-02-15 | 1.430 | 912 | -1,070,233 | 0.00% | 1,304 |
| 2012-02-16 | 2012-02-14 | 1.348 | 1,071,145 | +1,070,233 | 0.03% | 1,444,020 |
| 2011-12-06 | 2011-12-02 | 1.233 | 912 | -554,733 | 0.00% | 1,125 |
| 2011-12-05 | 2011-12-01 | 1.233 | 555,645 | +554,733 | 0.02% | 685,125 |
| 2011-10-11 | 2011-10-07 | 1.019 | 912 | -145,983 | 0.00% | 930 |
| 2011-10-10 | 2011-10-06 | 1.036 | 146,895 | +145,983 | 0.00% | 152,145 |
| 2011-08-25 | 2011-08-23 | 1.430 | 912 | -107,662 | 0.00% | 1,304 |
| 2011-08-24 | 2011-08-22 | 1.414 | 108,574 | +107,662 | 0.00% | 153,509 |
| 2011-05-25 | 2011-05-23 | 1.989 | 912 | -54,744 | 0.00% | 1,814 |
| 2011-05-23 | 2011-05-19 | 2.055 | 55,656 | +54,744 | 0.00% | 114,375 |
| 2011-05-16 | 2011-05-12 | 2.071 | 912 | -18,248 | 0.00% | 1,889 |
| 2011-05-12 | 2011-05-09 | 2.071 | 19,160 | +18,248 | 0.00% | 39,690 |
| 2011-05-04 | 2011-04-29 | 2.205 | 912 | +28 | 0.00% | 2,011 |
| 2011-03-30 | 2011-03-28 | 2.103 | 884 | -17,687 | 0.00% | 1,859 |
| 2011-03-29 | 2011-03-25 | 2.103 | 18,571 | +17,687 | 0.00% | 39,061 |
| 2011-03-23 | 2011-03-21 | 2.171 | 884 | -20,340 | 0.00% | 1,919 |
| 2011-03-22 | 2011-03-18 | 2.171 | 21,224 | +20,340 | 0.00% | 46,081 |
| 2011-02-16 | 2011-02-14 | 2.171 | 884 | -44,216 | 0.00% | 1,919 |
| 2011-02-15 | 2011-02-11 | 2.120 | 45,100 | -30,067 | 0.00% | 95,625 |
| 2011-02-14 | 2011-02-10 | 2.120 | 75,167 | +3,537 | 0.00% | 159,375 |
| 2011-02-10 | 2011-02-08 | 2.205 | 71,630 | +70,746 | 0.00% | 157,951 |
| 2011-01-14 | 2011-01-12 | 2.375 | 884 | -44,216 | 0.00% | 2,099 |
| 2011-01-12 | 2011-01-10 | 2.341 | 45,100 | +44,216 | 0.00% | 105,570 |
| 2010-12-16 | 2010-12-14 | 2.222 | 884 | -35,373 | 0.00% | 1,964 |
| 2010-12-15 | 2010-12-13 | 2.222 | 36,257 | +35,373 | 0.00% | 80,565 |
| 2010-11-10 | 2010-11-08 | 2.443 | 884 | -35,373 | 0.00% | 2,159 |
| 2010-11-08 | 2010-11-04 | 2.222 | 36,257 | +35,373 | 0.00% | 80,565 |
| 2010-11-04 | 2010-11-02 | 2.120 | 884 | -70,746 | 0.00% | 1,874 |
| 2010-11-03 | 2010-11-01 | 2.103 | 71,630 | +70,746 | 0.00% | 150,661 |
| 2010-11-01 | 2010-10-28 | 2.137 | 884 | -35,373 | 0.00% | 1,889 |
| 2010-10-29 | 2010-10-27 | 2.120 | 36,257 | +35,373 | 0.00% | 76,875 |
| 2010-10-13 | 2010-10-11 | 2.171 | 884 | -885 | 0.00% | 1,919 |
| 2010-05-18 | 2010-05-14 | 2.035 | 1,769 | -51,290 | 0.00% | 3,601 |
| 2010-05-17 | 2010-05-13 | 2.086 | 53,059 | -29,182 | 0.00% | 110,700 |
| 2010-05-14 | 2010-05-12 | 2.052 | 82,241 | +23,876 | 0.00% | 168,794 |
| 2010-05-12 | 2010-05-10 | 2.150 | 58,365 | +817 | 0.00% | 125,507 |
| 2010-05-07 | 2010-05-05 | 2.271 | 57,548 | -19,182 | 0.00% | 130,681 |
| 2010-05-06 | 2010-05-04 | 2.374 | 76,730 | +74,986 | 0.00% | 182,159 |
| 2010-04-07 | 2010-03-31 | 3.011 | 1,744 | -2,616 | 0.00% | 5,250 |
| 2010-02-11 | 2010-02-09 | 2.666 | 4,360 | -20,926 | 0.00% | 11,626 |
| 2010-01-26 | 2010-01-22 | 3.234 | 25,286 | -34,878 | 0.00% | 81,780 |
| 2010-01-22 | 2010-01-20 | 3.337 | 60,164 | +8,720 | 0.00% | 200,791 |
| 2010-01-20 | 2010-01-18 | 3.355 | 51,444 | +26,158 | 0.00% | 172,574 |
| 2009-12-22 | 2009-12-18 | 3.509 | 25,286 | -5,232 | 0.00% | 88,740 |
| 2009-12-21 | 2009-12-17 | 3.750 | 30,518 | -1,744 | 0.00% | 114,451 |
| 2009-12-18 | 2009-12-16 | 3.750 | 32,262 | -28,773 | 0.00% | 120,991 |
| 2009-12-15 | 2009-12-11 | 3.750 | 61,035 | +6,975 | 0.00% | 228,898 |
| 2009-12-14 | 2009-12-10 | 3.664 | 54,060 | -134,278 | 0.00% | 198,090 |
| 2009-12-11 | 2009-12-09 | 3.767 | 188,338 | -17,439 | 0.01% | 709,560 |
| 2009-12-10 | 2009-12-08 | 3.836 | 205,777 | +38,365 | 0.01% | 789,421 |
| 2009-12-08 | 2009-12-04 | 3.853 | 167,412 | -8,719 | 0.01% | 645,121 |
| 2009-12-07 | 2009-12-03 | 3.819 | 176,131 | +34,877 | 0.01% | 672,660 |
| 2009-12-04 | 2009-12-02 | 3.767 | 141,254 | +78,475 | 0.01% | 532,172 |
| 2009-12-02 | 2009-11-30 | 3.475 | 62,779 | -17,439 | 0.00% | 218,159 |
| 2009-12-01 | 2009-11-27 | 3.423 | 80,218 | -1,014,061 | 0.00% | 274,620 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,094,279 | +678,366 | 0.04% | 4,047,374 |
| 2009-11-27 | 2009-11-25 | 3.836 | 415,913 | 0.01% | 1,595,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy