History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 -150,000
2024-05-21 2024-05-17 0.095 150,000 +150,000 0.00% 14,250
2024-01-02 2023-12-28 0.057 0 -19,500
2021-06-01 2021-05-28 1.116 19,500 +1,335 0.00% 21,770
2020-09-01 2020-08-28 1.728 18,165 -2,795 0.00% 31,394
2020-06-02 2020-05-29 1.496 20,960 +812 0.00% 31,365
2019-05-24 2019-05-22 1.354 20,148 +707 0.00% 27,282
2019-05-03 2019-04-30 1.724 19,441 -51,843 0.00% 33,525
2019-02-08 2019-01-31 1.319 71,284 -9,073 0.00% 94,050
2019-01-28 2019-01-24 1.227 80,357 +9,073 0.00% 98,580
2018-08-09 2018-08-07 1.366 71,284 +51,843 0.00% 97,350
2018-05-31 2018-05-29 1.801 19,441 +951 0.00% 35,014
2018-03-15 2018-03-13 1.801 18,490 -40,676 0.00% 33,301
2018-01-29 2018-01-25 1.655 59,166 -17,257 0.00% 97,919
2017-09-21 2017-09-19 1.545 76,423 +40,677 0.00% 118,110
2017-05-26 2017-05-24 1.549 35,746 +1,489 0.00% 55,377
2016-05-17 2016-05-13 1.323 34,257 +1,696 0.00% 45,308
2016-02-01 2016-01-28 1.055 32,561 -6,737 0.00% 34,365
2016-01-15 2016-01-13 1.082 39,298 +6,737 0.00% 42,525
2015-05-18 2015-05-14 1.811 32,561 +1,330 0.00% 58,957
2014-05-16 2014-05-14 1.397 31,231 +2,267 0.00% 43,622
2013-05-14 2013-05-10 2.024 28,964 +1,245 0.00% 58,635
2013-01-03 2012-12-31 2.009 27,719 -19,117 0.00% 55,679
2012-12-12 2012-12-10 1.820 46,836 -19,117 0.00% 85,260
2012-05-15 2012-05-11 1.447 65,953 +2,998 0.00% 95,418
2012-01-19 2012-01-17 1.266 62,955 -31,021 0.00% 79,695
2012-01-17 2012-01-13 1.217 93,976 +31,021 0.00% 114,330
2011-08-15 2011-08-11 1.529 62,955 +16,423 0.00% 96,255
2011-06-27 2011-06-23 1.940 46,532 -912 0.00% 90,270
2011-05-04 2011-04-29 2.205 47,444 +1,460 0.00% 104,618
2011-04-11 2011-04-07 2.239 45,984 -12,381 0.00% 102,959
2011-04-08 2011-04-06 2.222 58,365 -12,380 0.00% 129,690
2011-02-15 2011-02-11 2.120 70,745 -1,769 0.00% 149,999
2011-01-13 2011-01-11 2.392 72,514 -35,373 0.00% 173,430
2011-01-12 2011-01-10 2.341 107,887 +35,373 0.00% 252,541
2011-01-10 2011-01-06 2.443 72,514 -35,373 0.00% 177,120
2011-01-06 2011-01-04 2.324 107,887 +35,373 0.00% 250,711
2010-12-10 2010-12-08 2.358 72,514 -56,596 0.00% 170,970
2010-12-06 2010-12-02 2.358 129,110 +56,596 0.00% 304,410
2010-11-11 2010-11-09 2.527 72,514 -17,686 0.00% 183,270
2010-11-09 2010-11-05 2.222 90,200 +17,686 0.00% 200,429
2010-11-05 2010-11-03 2.256 72,514 -35,373 0.00% 163,590
2010-10-20 2010-10-18 2.290 107,887 +35,373 0.00% 247,051
2010-10-18 2010-10-14 2.324 72,514 -35,373 0.00% 168,510
2010-10-15 2010-10-13 2.358 107,887 +30,067 0.00% 254,371
2010-09-14 2010-09-10 2.256 77,820 +17,687 0.00% 175,560
2010-08-24 2010-08-20 2.256 60,133 -53,059 0.00% 135,659
2010-08-23 2010-08-19 2.256 113,192 +53,059 0.00% 255,359
2010-07-02 2010-06-29 2.205 60,133 +12,380 0.00% 132,599
2010-06-21 2010-06-17 2.273 47,753 -17,686 0.00% 108,540
2010-06-04 2010-06-02 2.069 65,439 -88,432 0.00% 135,419
2010-06-03 2010-06-01 2.035 153,871 -30,067 0.01% 313,200
2010-06-01 2010-05-28 2.052 183,938 +88,432 0.01% 377,521
2010-05-31 2010-05-27 2.137 95,506 -35,373 0.00% 204,120
2010-05-27 2010-05-25 2.002 130,879 +35,373 0.00% 261,960
2010-05-26 2010-05-24 2.120 95,506 -38,026 0.00% 202,500
2010-05-24 2010-05-19 1.934 133,532 +30,067 0.00% 258,211
2010-05-19 2010-05-17 1.866 103,465 -17,686 0.00% 193,050
2010-05-18 2010-05-14 2.035 121,151 +53,059 0.00% 246,599
2010-05-17 2010-05-13 2.086 68,092 -17,687 0.00% 142,064
2010-05-14 2010-05-12 2.052 85,779 -35,372 0.00% 176,056
2010-05-13 2010-05-11 2.150 121,151 -118,499 0.00% 260,522
2010-05-12 2010-05-10 2.150 239,650 +3,355 0.01% 515,341
2010-04-29 2010-04-27 2.580 236,295 +52,317 0.01% 609,751
2010-04-22 2010-04-20 2.787 183,978 -34,878 0.01% 512,729
2010-04-21 2010-04-19 2.684 218,856 +39,237 0.01% 587,340
2010-04-19 2010-04-15 2.907 179,619 +13,079 0.01% 522,211
2010-04-16 2010-04-14 2.925 166,540 +52,316 0.01% 487,051
2010-04-12 2010-04-08 3.028 114,224 +34,878 0.00% 345,841
2010-04-08 2010-04-01 3.097 79,346 -34,878 0.00% 245,700
2010-04-01 2010-03-30 3.028 114,224 -50,572 0.00% 345,841
2010-03-30 2010-03-26 2.942 164,796 +50,572 0.01% 484,785
2010-03-19 2010-03-17 3.045 114,224 -59,291 0.00% 347,806
2010-03-16 2010-03-12 2.959 173,515 -13,951 0.01% 513,419
2010-03-15 2010-03-11 2.959 187,466 +59,291 0.01% 554,700
2010-03-11 2010-03-09 3.045 128,175 -59,291 0.00% 390,286
2010-03-05 2010-03-03 3.011 187,466 +59,291 0.01% 564,375
2010-03-03 2010-03-01 3.097 128,175 -59,291 0.00% 396,901
2010-02-24 2010-02-22 2.856 187,466 -52,316 0.01% 535,350
2010-02-18 2010-02-12 2.907 239,782 +52,316 0.01% 697,124
2010-02-17 2010-02-11 2.976 187,466 -52,316 0.01% 557,925
2010-02-11 2010-02-09 2.666 239,782 -5,232 0.01% 639,374
2010-02-10 2010-02-08 2.615 245,014 -27,902 0.01% 640,680
2010-02-03 2010-02-01 2.752 272,916 +5,232 0.01% 751,200
2010-02-01 2010-01-28 2.804 267,684 +52,316 0.01% 750,614
2010-01-29 2010-01-27 2.890 215,368 +52,316 0.01% 622,440
2010-01-28 2010-01-26 3.011 163,052 -87,194 0.01% 490,875
2010-01-27 2010-01-25 3.165 250,246 +34,878 0.01% 792,122
2010-01-25 2010-01-21 3.251 215,368 +34,877 0.01% 700,245
2010-01-22 2010-01-20 3.337 180,491 +24,415 0.01% 602,371
2010-01-20 2010-01-18 3.355 156,076 -104,633 0.01% 523,573
2010-01-19 2010-01-15 3.269 260,709 +52,316 0.01% 852,151
2010-01-18 2010-01-14 3.320 208,393 -34,877 0.01% 691,906
2010-01-15 2010-01-13 3.355 243,270 +93,297 0.01% 816,075
2010-01-14 2010-01-12 3.492 149,973 +115,968 0.01% 523,740
2010-01-13 2010-01-11 3.561 34,005 -34,878 0.00% 121,093
2010-01-12 2010-01-08 3.613 68,883 +34,878 0.00% 248,850
2010-01-11 2010-01-07 3.613 34,005 -62,780 0.00% 122,848
2010-01-08 2010-01-06 3.561 96,785 +47,085 0.00% 344,656
2010-01-05 2009-12-31 3.699 49,700 +15,695 0.00% 183,824
2010-01-04 2009-12-29 3.750 34,005 -34,878 0.00% 127,528
2009-12-30 2009-12-28 3.423 68,883 -34,877 0.00% 235,815
2009-12-28 2009-12-22 3.423 103,760 -139,510 0.00% 355,214
2009-12-23 2009-12-21 3.337 243,270 +34,877 0.01% 811,890
2009-12-22 2009-12-18 3.509 208,393 +174,388 0.01% 731,341
2009-12-18 2009-12-16 3.750 34,005 -34,878 0.00% 127,528
2009-12-17 2009-12-15 3.699 68,883 +11,335 0.00% 254,775
2009-12-16 2009-12-14 3.785 57,548 -15,695 0.00% 217,801
2009-12-15 2009-12-11 3.750 73,243 -55,803 0.00% 274,682
2009-12-14 2009-12-10 3.664 129,046 +36,621 0.00% 472,858
2009-12-11 2009-12-09 3.767 92,425 +57,548 0.00% 348,209
2009-12-08 2009-12-04 3.853 34,877 -121,199 0.00% 134,398
2009-12-04 2009-12-02 3.767 156,076 -245,014 0.01% 588,013
2009-12-03 2009-12-01 3.664 401,090 -17,439 0.01% 1,469,699
2009-12-02 2009-11-30 3.475 418,529 +69,755 0.01% 1,454,400
2009-12-01 2009-11-27 3.423 348,774 -46,213 0.01% 1,193,999
2009-11-30 2009-11-26 3.699 394,987 +69,755 0.01% 1,460,926
2009-11-27 2009-11-25 3.836 325,232 0.01% 1,247,685

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top