History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2025-10-13 | 2025-10-09 | 0.111 | 37,500 | +0 | 0.00% | 4,162 |
| 2025-10-10 | 2025-10-08 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2025-10-09 | 2025-10-06 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2025-10-06 | 2025-10-02 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2025-10-03 | 2025-09-30 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2025-09-30 | 2025-09-26 | 0.098 | 37,500 | +0 | 0.00% | 3,675 |
| 2025-09-29 | 2025-09-25 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2025-09-26 | 2025-09-24 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2025-09-25 | 2025-09-23 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2025-09-24 | 2025-09-22 | 0.094 | 37,500 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.091 | 37,500 | +0 | 0.00% | 3,412 |
| 2025-09-19 | 2025-09-17 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2025-09-18 | 2025-09-16 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2025-09-17 | 2025-09-15 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-09-16 | 2025-09-12 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-09-10 | 2025-09-08 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-09-09 | 2025-09-05 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-09-05 | 2025-09-03 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-09-04 | 2025-09-02 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-09-03 | 2025-09-01 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-09-01 | 2025-08-28 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-08-28 | 2025-08-26 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2025-08-27 | 2025-08-25 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2025-08-26 | 2025-08-22 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-08-25 | 2025-08-21 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-08-20 | 2025-08-18 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-15 | 2025-08-13 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-14 | 2025-08-12 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-13 | 2025-08-11 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-08-11 | 2025-08-07 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-08 | 2025-08-06 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-08-07 | 2025-08-05 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-08-06 | 2025-08-04 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2025-08-05 | 2025-08-01 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-08-04 | 2025-07-31 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-08-01 | 2025-07-30 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-07-31 | 2025-07-29 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-07-30 | 2025-07-28 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-07-29 | 2025-07-25 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-07-28 | 2025-07-24 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-07-25 | 2025-07-23 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-07-23 | 2025-07-21 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-07-22 | 2025-07-18 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-07-21 | 2025-07-17 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-07-18 | 2025-07-16 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-07-17 | 2025-07-15 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-07-16 | 2025-07-14 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-07-15 | 2025-07-11 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-07-14 | 2025-07-10 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-07-11 | 2025-07-09 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-07-10 | 2025-07-08 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-07-09 | 2025-07-07 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-07-08 | 2025-07-04 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-07-07 | 2025-07-03 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-07-04 | 2025-07-02 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-07-03 | 2025-06-30 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-07-02 | 2025-06-27 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-06-30 | 2025-06-26 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-06-27 | 2025-06-25 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-06-26 | 2025-06-24 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-06-25 | 2025-06-23 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-06-24 | 2025-06-20 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-06-23 | 2025-06-19 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-06-20 | 2025-06-18 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-06-17 | 2025-06-13 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-06-16 | 2025-06-12 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-06-12 | 2025-06-10 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-06-11 | 2025-06-09 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-06-10 | 2025-06-06 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-06-09 | 2025-06-05 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-06-02 | 2025-05-29 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-05-30 | 2025-05-28 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-05-26 | 2025-05-22 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-05-23 | 2025-05-21 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-05-22 | 2025-05-20 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-05-20 | 2025-05-16 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2025-05-19 | 2025-05-15 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-05-15 | 2025-05-13 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2025-05-14 | 2025-05-12 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-05-09 | 2025-05-07 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-05-08 | 2025-05-06 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-05-07 | 2025-05-02 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-05-02 | 2025-04-29 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2025-04-30 | 2025-04-28 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2025-04-28 | 2025-04-24 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-04-24 | 2025-04-22 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-04-23 | 2025-04-17 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-04-17 | 2025-04-15 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-04-15 | 2025-04-11 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-04-10 | 2025-04-08 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-04-08 | 2025-04-03 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2025-04-07 | 2025-04-02 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2025-03-31 | 2025-03-27 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2025-03-28 | 2025-03-26 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-03-27 | 2025-03-25 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2025-03-26 | 2025-03-24 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2025-03-25 | 2025-03-21 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2025-03-24 | 2025-03-20 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2025-03-20 | 2025-03-18 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2025-03-19 | 2025-03-17 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2025-03-18 | 2025-03-14 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-03-17 | 2025-03-13 | 0.090 | 37,500 | +0 | 0.00% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.091 | 37,500 | +0 | 0.00% | 3,412 |
| 2025-03-12 | 2025-03-10 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-03-10 | 2025-03-06 | 0.098 | 37,500 | +0 | 0.00% | 3,675 |
| 2025-03-07 | 2025-03-05 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2025-03-06 | 2025-03-04 | 0.098 | 37,500 | +0 | 0.00% | 3,675 |
| 2025-03-05 | 2025-03-03 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2025-03-04 | 2025-02-28 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2025-03-03 | 2025-02-27 | 0.091 | 37,500 | +0 | 0.00% | 3,412 |
| 2025-02-28 | 2025-02-26 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-02-26 | 2025-02-24 | 0.090 | 37,500 | +0 | 0.00% | 3,375 |
| 2025-02-25 | 2025-02-21 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2025-02-24 | 2025-02-20 | 0.090 | 37,500 | +0 | 0.00% | 3,375 |
| 2025-02-21 | 2025-02-19 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-02-20 | 2025-02-18 | 0.093 | 37,500 | +0 | 0.00% | 3,488 |
| 2025-02-19 | 2025-02-17 | 0.094 | 37,500 | +0 | 0.00% | 3,525 |
| 2025-02-18 | 2025-02-14 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2025-02-17 | 2025-02-13 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2025-02-13 | 2025-02-11 | 0.088 | 37,500 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.094 | 37,500 | +0 | 0.00% | 3,525 |
| 2025-02-11 | 2025-02-07 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-02-07 | 2025-02-05 | 0.093 | 37,500 | +0 | 0.00% | 3,488 |
| 2025-02-06 | 2025-02-04 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2025-02-05 | 2025-02-03 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2025-02-04 | 2025-01-28 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2025-02-03 | 2025-01-24 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2025-01-27 | 2025-01-23 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.096 | 37,500 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2025-01-20 | 2025-01-16 | 0.098 | 37,500 | +0 | 0.00% | 3,675 |
| 2025-01-17 | 2025-01-15 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2025-01-16 | 2025-01-14 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2025-01-15 | 2025-01-13 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.093 | 37,500 | +0 | 0.00% | 3,488 |
| 2025-01-13 | 2025-01-09 | 0.101 | 37,500 | +0 | 0.00% | 3,788 |
| 2025-01-10 | 2025-01-08 | 0.099 | 37,500 | +0 | 0.00% | 3,712 |
| 2025-01-09 | 2025-01-07 | 0.100 | 37,500 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 0.105 | 37,500 | +0 | 0.00% | 3,938 |
| 2025-01-07 | 2025-01-03 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2025-01-03 | 2024-12-31 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2025-01-02 | 2024-12-27 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.104 | 37,500 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2024-12-23 | 2024-12-19 | 0.108 | 37,500 | +0 | 0.00% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-12-19 | 2024-12-17 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2024-12-18 | 2024-12-16 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-12-17 | 2024-12-13 | 0.110 | 37,500 | +0 | 0.00% | 4,125 |
| 2024-12-16 | 2024-12-12 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-12-13 | 2024-12-11 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-12-12 | 2024-12-10 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-12-11 | 2024-12-09 | 0.119 | 37,500 | +0 | 0.00% | 4,462 |
| 2024-12-10 | 2024-12-06 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.113 | 37,500 | +0 | 0.00% | 4,238 |
| 2024-12-06 | 2024-12-04 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-12-05 | 2024-12-03 | 0.115 | 37,500 | +0 | 0.00% | 4,312 |
| 2024-12-04 | 2024-12-02 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-12-03 | 2024-11-29 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.109 | 37,500 | +0 | 0.00% | 4,088 |
| 2024-11-29 | 2024-11-27 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2024-11-28 | 2024-11-26 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2024-11-27 | 2024-11-25 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.112 | 37,500 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.117 | 37,500 | +0 | 0.00% | 4,388 |
| 2024-11-22 | 2024-11-20 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2024-11-21 | 2024-11-19 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2024-11-20 | 2024-11-18 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.116 | 37,500 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 0.118 | 37,500 | +0 | 0.00% | 4,425 |
| 2024-11-15 | 2024-11-13 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2024-11-14 | 2024-11-12 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2024-11-13 | 2024-11-11 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2024-11-12 | 2024-11-08 | 0.133 | 37,500 | +0 | 0.00% | 4,988 |
| 2024-11-11 | 2024-11-07 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2024-11-08 | 2024-11-06 | 0.134 | 37,500 | +0 | 0.00% | 5,025 |
| 2024-11-07 | 2024-11-05 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2024-11-06 | 2024-11-04 | 0.128 | 37,500 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2024-11-04 | 2024-10-31 | 0.134 | 37,500 | +0 | 0.00% | 5,025 |
| 2024-11-01 | 2024-10-30 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.135 | 37,500 | +0 | 0.00% | 5,062 |
| 2024-10-30 | 2024-10-28 | 0.132 | 37,500 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2024-10-24 | 2024-10-22 | 0.129 | 37,500 | +0 | 0.00% | 4,838 |
| 2024-10-23 | 2024-10-21 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2024-10-22 | 2024-10-18 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2024-10-21 | 2024-10-17 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2024-10-18 | 2024-10-16 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2024-10-15 | 2024-10-10 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2024-10-10 | 2024-10-08 | 0.154 | 37,500 | -1,500 | 0.00% | 5,775 |
| 2024-10-09 | 2024-10-07 | 0.210 | 39,000 | +1,500 | 0.00% | 8,190 |
| 2024-10-07 | 2024-10-03 | 0.202 | 37,500 | -264,000 | 0.00% | 7,575 |
| 2024-10-04 | 2024-10-02 | 0.223 | 301,500 | +264,000 | 0.01% | 67,234 |
| 2023-09-12 | 2023-09-07 | 0.077 | 37,500 | -3,000 | 0.00% | 2,888 |
| 2021-11-24 | 2021-11-22 | 0.315 | 40,500 | -90,000 | 0.00% | 12,758 |
| 2021-11-23 | 2021-11-19 | 0.320 | 130,500 | +90,000 | 0.00% | 41,760 |
| 2021-11-16 | 2021-11-12 | 0.335 | 40,500 | -120,000 | 0.00% | 13,568 |
| 2021-11-12 | 2021-11-10 | 0.355 | 160,500 | +120,000 | 0.00% | 56,978 |
| 2021-11-11 | 2021-11-09 | 0.560 | 40,500 | -360,000 | 0.00% | 22,680 |
| 2021-09-16 | 2021-09-14 | 0.620 | 400,500 | +360,000 | 0.01% | 248,310 |
| 2021-07-22 | 2021-07-20 | 0.810 | 40,500 | -81,000 | 0.00% | 32,805 |
| 2021-07-19 | 2021-07-15 | 0.850 | 121,500 | +15,000 | 0.00% | 103,275 |
| 2021-07-16 | 2021-07-14 | 0.860 | 106,500 | +66,000 | 0.00% | 91,590 |
| 2021-07-13 | 2021-07-09 | 0.830 | 40,500 | +15,000 | 0.00% | 33,615 |
| 2021-06-01 | 2021-05-28 | 1.116 | 25,500 | +1,745 | 0.00% | 28,469 |
| 2021-03-31 | 2021-03-29 | 1.106 | 23,755 | +16,768 | 0.00% | 26,265 |
| 2020-06-02 | 2020-05-29 | 1.496 | 6,987 | +271 | 0.00% | 10,455 |
| 2019-08-21 | 2019-08-19 | 1.441 | 6,716 | -58,564 | 0.00% | 9,675 |
| 2019-08-08 | 2019-08-06 | 1.329 | 65,280 | +13,432 | 0.00% | 86,751 |
| 2019-08-02 | 2019-07-31 | 1.441 | 51,848 | +4,030 | 0.00% | 74,691 |
| 2019-08-01 | 2019-07-30 | 1.452 | 47,818 | +40,296 | 0.00% | 69,420 |
| 2019-07-30 | 2019-07-26 | 1.508 | 7,522 | -90 | 0.00% | 11,340 |
| 2019-06-28 | 2019-06-26 | 1.519 | 7,612 | -13,432 | 0.00% | 11,561 |
| 2019-05-24 | 2019-05-22 | 1.354 | 21,044 | +739 | 0.00% | 28,495 |
| 2019-05-14 | 2019-05-09 | 1.447 | 20,305 | +12,961 | 0.00% | 29,375 |
| 2019-03-22 | 2019-03-20 | 1.736 | 7,344 | -12,961 | 0.00% | 12,749 |
| 2019-02-27 | 2019-02-25 | 1.470 | 20,305 | -15,553 | 0.00% | 29,845 |
| 2019-02-19 | 2019-02-15 | 1.273 | 35,858 | -259,216 | 0.00% | 45,650 |
| 2018-11-21 | 2018-11-19 | 1.065 | 295,074 | -354,693 | 0.01% | 314,180 |
| 2018-11-19 | 2018-11-15 | 1.042 | 649,767 | -77,765 | 0.01% | 676,800 |
| 2018-11-08 | 2018-11-06 | 0.995 | 727,532 | -51,843 | 0.01% | 724,120 |
| 2018-10-15 | 2018-10-11 | 0.903 | 779,375 | +103,686 | 0.02% | 703,560 |
| 2018-10-10 | 2018-10-08 | 0.972 | 675,689 | +103,687 | 0.01% | 656,880 |
| 2018-10-04 | 2018-10-02 | 1.088 | 572,002 | +103,686 | 0.01% | 622,280 |
| 2018-09-28 | 2018-09-26 | 1.134 | 468,316 | +15,553 | 0.01% | 531,160 |
| 2018-09-26 | 2018-09-21 | 1.204 | 452,763 | -77,765 | 0.01% | 544,960 |
| 2018-09-24 | 2018-09-20 | 1.134 | 530,528 | +259,216 | 0.01% | 601,720 |
| 2018-09-13 | 2018-09-11 | 1.088 | 271,312 | +77,764 | 0.01% | 295,160 |
| 2018-08-27 | 2018-08-23 | 1.285 | 193,548 | +68,692 | 0.00% | 248,640 |
| 2018-06-20 | 2018-06-15 | 1.759 | 124,856 | -51,843 | 0.00% | 219,641 |
| 2018-06-14 | 2018-06-12 | 1.748 | 176,699 | -51,843 | 0.00% | 308,796 |
| 2018-05-31 | 2018-05-29 | 1.801 | 228,542 | +11,188 | 0.00% | 411,609 |
| 2018-05-28 | 2018-05-24 | 1.765 | 217,354 | +49,305 | 0.00% | 383,524 |
| 2018-05-25 | 2018-05-23 | 1.752 | 168,049 | +12,326 | 0.00% | 294,480 |
| 2018-05-09 | 2018-05-07 | 1.813 | 155,723 | +49,306 | 0.00% | 282,356 |
| 2018-04-19 | 2018-04-17 | 1.947 | 106,417 | +49,305 | 0.00% | 207,199 |
| 2018-04-16 | 2018-04-12 | 2.105 | 57,112 | +49,305 | 0.00% | 120,235 |
| 2018-04-13 | 2018-04-11 | 2.166 | 7,807 | -65,329 | 0.00% | 16,911 |
| 2018-04-12 | 2018-04-10 | 2.130 | 73,136 | -147,916 | 0.00% | 155,749 |
| 2018-04-11 | 2018-04-09 | 1.862 | 221,052 | -110,937 | 0.00% | 411,569 |
| 2018-04-10 | 2018-04-06 | 1.825 | 331,989 | -49,306 | 0.01% | 605,999 |
| 2018-04-06 | 2018-04-03 | 1.801 | 381,295 | +12,327 | 0.01% | 686,721 |
| 2018-03-29 | 2018-03-27 | 1.898 | 368,968 | -175,034 | 0.01% | 700,439 |
| 2018-03-27 | 2018-03-23 | 1.789 | 544,002 | +86,284 | 0.01% | 973,139 |
| 2018-03-23 | 2018-03-21 | 1.874 | 457,718 | -134,357 | 0.01% | 857,780 |
| 2018-03-19 | 2018-03-15 | 1.850 | 592,075 | -12,326 | 0.01% | 1,095,160 |
| 2018-03-15 | 2018-03-13 | 1.801 | 604,401 | -197,222 | 0.01% | 1,088,539 |
| 2018-03-13 | 2018-03-09 | 1.618 | 801,623 | -65,329 | 0.02% | 1,297,415 |
| 2018-02-02 | 2018-01-31 | 1.752 | 866,952 | +48,072 | 0.02% | 1,519,199 |
| 2018-01-31 | 2018-01-29 | 1.801 | 818,880 | -8,628 | 0.02% | 1,474,821 |
| 2018-01-25 | 2018-01-23 | 1.704 | 827,508 | -246,527 | 0.02% | 1,409,800 |
| 2018-01-24 | 2018-01-22 | 1.631 | 1,074,035 | -553,452 | 0.02% | 1,751,380 |
| 2018-01-09 | 2018-01-05 | 1.521 | 1,627,487 | -221,874 | 0.03% | 2,475,625 |
| 2018-01-08 | 2018-01-04 | 1.448 | 1,849,361 | +821,755 | 0.04% | 2,678,094 |
| 2017-11-22 | 2017-11-20 | 1.266 | 1,027,606 | +73,958 | 0.02% | 1,300,521 |
| 2017-09-20 | 2017-09-18 | 1.570 | 953,648 | -98,610 | 0.02% | 1,497,046 |
| 2017-09-06 | 2017-09-04 | 1.229 | 1,052,258 | +49,305 | 0.02% | 1,293,305 |
| 2017-08-07 | 2017-08-03 | 1.363 | 1,002,953 | +49,305 | 0.02% | 1,366,960 |
| 2017-07-10 | 2017-07-06 | 1.399 | 953,648 | -1,232 | 0.02% | 1,334,576 |
| 2017-07-05 | 2017-07-03 | 1.412 | 954,880 | -294,600 | 0.02% | 1,347,920 |
| 2017-06-02 | 2017-05-31 | 1.448 | 1,249,480 | -75,190 | 0.03% | 1,809,395 |
| 2017-05-26 | 2017-05-24 | 1.549 | 1,324,670 | -170,429 | 0.03% | 2,052,146 |
| 2017-05-09 | 2017-05-05 | 1.448 | 1,495,099 | +47,251 | 0.03% | 2,164,290 |
| 2017-04-28 | 2017-04-26 | 1.562 | 1,447,848 | +47,251 | 0.03% | 2,261,355 |
| 2017-04-21 | 2017-04-19 | 1.613 | 1,400,597 | +70,876 | 0.03% | 2,258,695 |
| 2017-04-19 | 2017-04-13 | 1.714 | 1,329,721 | -94,502 | 0.03% | 2,279,476 |
| 2017-03-13 | 2017-03-09 | 1.435 | 1,424,223 | -961,557 | 0.03% | 2,043,606 |
| 2017-03-02 | 2017-02-28 | 1.384 | 2,385,780 | -148,840 | 0.05% | 3,302,156 |
| 2017-02-22 | 2017-02-20 | 1.270 | 2,534,620 | -1,066,690 | 0.06% | 3,218,500 |
| 2016-11-08 | 2016-11-04 | 1.244 | 3,601,310 | +94,501 | 0.08% | 4,481,539 |
| 2016-11-02 | 2016-10-31 | 1.283 | 3,506,809 | +94,502 | 0.08% | 4,497,531 |
| 2016-10-28 | 2016-10-26 | 1.308 | 3,412,307 | +94,502 | 0.08% | 4,462,990 |
| 2016-10-25 | 2016-10-20 | 1.308 | 3,317,805 | +354,382 | 0.07% | 4,339,390 |
| 2016-10-18 | 2016-10-14 | 1.371 | 2,963,423 | +70,877 | 0.07% | 4,064,041 |
| 2016-10-17 | 2016-10-13 | 1.321 | 2,892,546 | +47,251 | 0.06% | 3,819,920 |
| 2016-10-12 | 2016-10-07 | 1.371 | 2,845,295 | +330,757 | 0.06% | 3,902,040 |
| 2016-09-28 | 2016-09-26 | 1.448 | 2,514,538 | +118,127 | 0.06% | 3,640,019 |
| 2016-09-14 | 2016-09-12 | 1.460 | 2,396,411 | +413,446 | 0.05% | 3,499,450 |
| 2016-09-09 | 2016-09-07 | 1.498 | 1,982,965 | +99,227 | 0.04% | 2,971,240 |
| 2016-08-12 | 2016-08-10 | 1.448 | 1,883,738 | -94,502 | 0.04% | 2,726,880 |
| 2016-08-03 | 2016-07-29 | 1.359 | 1,978,240 | -2,363 | 0.04% | 2,687,840 |
| 2016-07-19 | 2016-07-15 | 1.384 | 1,980,603 | -47,251 | 0.04% | 2,741,351 |
| 2016-07-06 | 2016-07-04 | 1.283 | 2,027,854 | -94,501 | 0.04% | 2,600,751 |
| 2016-05-23 | 2016-05-19 | 1.168 | 2,122,355 | +43,707 | 0.05% | 2,479,399 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,078,648 | +102,903 | 0.05% | 2,749,204 |
| 2016-04-05 | 2016-03-31 | 1.309 | 1,975,745 | -44,912 | 0.05% | 2,586,710 |
| 2016-03-07 | 2016-03-03 | 1.216 | 2,020,657 | -67,367 | 0.05% | 2,456,545 |
| 2015-12-21 | 2015-12-17 | 1.189 | 2,088,024 | -44,912 | 0.05% | 2,482,654 |
| 2015-12-18 | 2015-12-16 | 1.176 | 2,132,936 | +189,752 | 0.05% | 2,507,560 |
| 2015-12-17 | 2015-12-15 | 1.122 | 1,943,184 | +214,454 | 0.05% | 2,180,640 |
| 2015-12-16 | 2015-12-14 | 1.122 | 1,728,730 | +67,368 | 0.04% | 1,939,980 |
| 2015-12-10 | 2015-12-08 | 1.176 | 1,661,362 | +67,367 | 0.04% | 1,953,160 |
| 2015-12-07 | 2015-12-03 | 1.269 | 1,593,995 | -44,911 | 0.04% | 2,023,025 |
| 2015-11-13 | 2015-11-11 | 1.256 | 1,638,906 | -67,368 | 0.04% | 2,058,129 |
| 2015-11-12 | 2015-11-10 | 1.269 | 1,706,274 | -33,684 | 0.04% | 2,165,525 |
| 2015-11-06 | 2015-11-04 | 1.309 | 1,739,958 | +33,684 | 0.04% | 2,278,010 |
| 2015-10-14 | 2015-10-12 | 1.296 | 1,706,274 | -67,368 | 0.04% | 2,211,115 |
| 2015-09-24 | 2015-09-22 | 1.202 | 1,773,642 | -44,912 | 0.04% | 2,132,550 |
| 2015-09-22 | 2015-09-18 | 1.122 | 1,818,554 | +67,368 | 0.04% | 2,040,780 |
| 2015-09-11 | 2015-09-09 | 1.136 | 1,751,186 | -44,912 | 0.04% | 1,988,575 |
| 2015-08-27 | 2015-08-25 | 1.029 | 1,796,098 | +260,489 | 0.04% | 1,847,615 |
| 2015-08-26 | 2015-08-24 | 1.015 | 1,535,609 | +67,367 | 0.04% | 1,559,140 |
| 2015-08-25 | 2015-08-21 | 1.162 | 1,468,242 | +67,368 | 0.03% | 1,706,505 |
| 2015-08-21 | 2015-08-19 | 1.242 | 1,400,874 | +89,824 | 0.03% | 1,740,495 |
| 2015-08-19 | 2015-08-17 | 1.336 | 1,311,050 | +44,911 | 0.03% | 1,751,500 |
| 2015-08-06 | 2015-08-04 | 1.363 | 1,266,139 | +89,824 | 0.03% | 1,725,331 |
| 2015-07-30 | 2015-07-28 | 1.416 | 1,176,315 | +44,912 | 0.03% | 1,665,790 |
| 2015-07-02 | 2015-06-29 | 1.763 | 1,131,403 | +134,735 | 0.03% | 1,995,180 |
| 2015-06-30 | 2015-06-26 | 1.857 | 996,668 | +134,736 | 0.02% | 1,850,786 |
| 2015-06-16 | 2015-06-12 | 2.151 | 861,932 | -44,912 | 0.02% | 1,853,914 |
| 2015-06-11 | 2015-06-09 | 2.017 | 906,844 | +112,279 | 0.02% | 1,829,365 |
| 2015-06-10 | 2015-06-08 | 2.111 | 794,565 | -51,648 | 0.02% | 1,677,171 |
| 2015-06-05 | 2015-06-03 | 2.071 | 846,213 | -359,295 | 0.02% | 1,752,275 |
| 2015-05-28 | 2015-05-26 | 1.763 | 1,205,508 | -44,911 | 0.03% | 2,125,861 |
| 2015-05-20 | 2015-05-18 | 1.657 | 1,250,419 | +89,823 | 0.03% | 2,071,419 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,160,596 | +47,391 | 0.03% | 2,101,460 |
| 2015-05-11 | 2015-05-07 | 1.769 | 1,113,205 | +43,078 | 0.03% | 1,969,135 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,070,127 | +43,078 | 0.03% | 2,012,175 |
| 2015-05-06 | 2015-05-04 | 1.992 | 1,027,049 | -172,312 | 0.02% | 2,045,615 |
| 2015-04-20 | 2015-04-16 | 1.783 | 1,199,361 | +86,156 | 0.03% | 2,138,241 |
| 2015-04-15 | 2015-04-13 | 2.075 | 1,113,205 | -301,545 | 0.03% | 2,310,245 |
| 2015-04-13 | 2015-04-09 | 1.964 | 1,414,750 | -193,851 | 0.03% | 2,778,405 |
| 2015-04-10 | 2015-04-08 | 1.602 | 1,608,601 | -86,155 | 0.04% | 2,576,576 |
| 2015-02-03 | 2015-01-30 | 1.100 | 1,694,756 | -71,079 | 0.04% | 1,864,794 |
| 2015-01-21 | 2015-01-19 | 1.059 | 1,765,835 | +107,695 | 0.04% | 1,869,220 |
| 2014-11-12 | 2014-11-10 | 1.212 | 1,658,140 | -23,693 | 0.04% | 2,009,265 |
| 2014-10-03 | 2014-09-29 | 1.184 | 1,681,833 | +86,156 | 0.04% | 1,991,125 |
| 2014-09-05 | 2014-09-03 | 1.309 | 1,595,677 | -6,462 | 0.04% | 2,089,150 |
| 2014-08-27 | 2014-08-25 | 1.351 | 1,602,139 | +6,462 | 0.04% | 2,164,555 |
| 2014-08-26 | 2014-08-22 | 1.281 | 1,595,677 | -7,180 | 0.04% | 2,044,700 |
| 2014-08-25 | 2014-08-21 | 1.281 | 1,602,857 | -10,769 | 0.04% | 2,053,900 |
| 2014-08-12 | 2014-08-08 | 1.267 | 1,613,626 | +143,593 | 0.04% | 2,045,224 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,470,033 | +10,769 | 0.04% | 1,883,699 |
| 2014-08-01 | 2014-07-30 | 1.309 | 1,459,264 | -86,156 | 0.04% | 1,910,550 |
| 2014-07-31 | 2014-07-29 | 1.351 | 1,545,420 | -7,538 | 0.04% | 2,087,925 |
| 2014-07-09 | 2014-07-07 | 1.295 | 1,552,958 | -32,309 | 0.04% | 2,011,590 |
| 2014-06-13 | 2014-06-11 | 1.240 | 1,585,267 | -43,078 | 0.04% | 1,965,120 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,628,345 | +118,232 | 0.04% | 2,274,380 |
| 2014-05-14 | 2014-05-12 | 1.277 | 1,510,113 | +69,913 | 0.04% | 1,927,800 |
| 2014-04-28 | 2014-04-24 | 1.697 | 1,440,200 | +1,997 | 0.04% | 2,444,190 |
| 2014-03-18 | 2014-03-14 | 1.637 | 1,438,203 | +79,901 | 0.04% | 2,354,401 |
| 2014-03-14 | 2014-03-12 | 1.652 | 1,358,302 | +239,700 | 0.04% | 2,243,999 |
| 2014-03-13 | 2014-03-11 | 1.862 | 1,118,602 | +79,900 | 0.03% | 2,083,200 |
| 2014-01-06 | 2014-01-02 | 2.013 | 1,038,702 | -79,900 | 0.03% | 2,090,400 |
| 2013-12-02 | 2013-11-28 | 2.178 | 1,118,602 | +918,852 | 0.03% | 2,436,000 |
| 2013-11-15 | 2013-11-13 | 2.298 | 199,750 | +6,991 | 0.01% | 458,999 |
| 2013-09-23 | 2013-09-18 | 1.847 | 192,759 | -9,988 | 0.01% | 356,085 |
| 2013-09-18 | 2013-09-16 | 1.877 | 202,747 | -333 | 0.01% | 380,626 |
| 2013-09-10 | 2013-09-06 | 1.892 | 203,080 | -9,987 | 0.01% | 384,301 |
| 2013-08-23 | 2013-08-21 | 1.877 | 213,067 | -333 | 0.01% | 400,000 |
| 2013-07-23 | 2013-07-19 | 1.937 | 213,400 | +79,900 | 0.01% | 413,445 |
| 2013-07-09 | 2013-07-05 | 2.073 | 133,500 | -79,900 | 0.00% | 276,690 |
| 2013-07-04 | 2013-07-02 | 1.982 | 213,400 | -79,900 | 0.01% | 423,060 |
| 2013-07-02 | 2013-06-27 | 1.802 | 293,300 | -37,953 | 0.01% | 528,600 |
| 2013-06-28 | 2013-06-26 | 1.712 | 331,253 | -41,947 | 0.01% | 567,151 |
| 2013-06-20 | 2013-06-18 | 1.907 | 373,200 | -79,900 | 0.01% | 711,835 |
| 2013-05-14 | 2013-05-10 | 2.024 | 453,100 | +19,469 | 0.01% | 917,258 |
| 2013-05-10 | 2013-05-08 | 2.071 | 433,631 | -76,467 | 0.01% | 898,259 |
| 2013-03-22 | 2013-03-20 | 1.836 | 510,098 | -156,757 | 0.02% | 936,585 |
| 2013-03-08 | 2013-03-06 | 1.820 | 666,855 | -76,467 | 0.02% | 1,213,939 |
| 2013-02-27 | 2013-02-25 | 1.820 | 743,322 | +76,467 | 0.02% | 1,353,139 |
| 2013-02-14 | 2013-02-07 | 1.962 | 666,855 | +76,467 | 0.02% | 1,308,124 |
| 2013-01-30 | 2013-01-28 | 2.166 | 590,388 | -76,467 | 0.02% | 1,278,569 |
| 2013-01-29 | 2013-01-25 | 2.071 | 666,855 | +76,467 | 0.02% | 1,381,379 |
| 2013-01-28 | 2013-01-24 | 2.087 | 590,388 | -10,515 | 0.02% | 1,232,244 |
| 2013-01-22 | 2013-01-18 | 2.213 | 600,903 | -76,467 | 0.02% | 1,329,631 |
| 2013-01-15 | 2013-01-11 | 2.024 | 677,370 | +38,234 | 0.02% | 1,371,271 |
| 2013-01-04 | 2013-01-02 | 2.150 | 639,136 | -38,234 | 0.02% | 1,374,110 |
| 2013-01-03 | 2012-12-31 | 2.009 | 677,370 | -97,495 | 0.02% | 1,360,641 |
| 2013-01-02 | 2012-12-27 | 1.852 | 774,865 | -80,290 | 0.02% | 1,434,880 |
| 2012-12-28 | 2012-12-24 | 1.773 | 855,155 | -80,291 | 0.03% | 1,516,460 |
| 2012-12-27 | 2012-12-20 | 1.663 | 935,446 | -516,151 | 0.03% | 1,556,081 |
| 2012-12-21 | 2012-12-19 | 1.679 | 1,451,597 | -31,543 | 0.04% | 2,437,459 |
| 2012-12-20 | 2012-12-18 | 1.632 | 1,483,140 | -14,337 | 0.04% | 2,420,600 |
| 2012-12-19 | 2012-12-17 | 1.679 | 1,497,477 | -31,543 | 0.05% | 2,514,499 |
| 2012-12-18 | 2012-12-14 | 1.695 | 1,529,020 | -182,565 | 0.05% | 2,591,460 |
| 2012-12-17 | 2012-12-13 | 1.695 | 1,711,585 | +38,234 | 0.05% | 2,900,880 |
| 2012-12-12 | 2012-12-10 | 1.820 | 1,673,351 | -76,467 | 0.05% | 3,046,159 |
| 2012-12-11 | 2012-12-07 | 1.726 | 1,749,818 | -76,467 | 0.05% | 3,020,599 |
| 2012-12-10 | 2012-12-06 | 1.601 | 1,826,285 | -76,467 | 0.06% | 2,923,320 |
| 2012-12-07 | 2012-12-05 | 1.507 | 1,902,752 | -63,085 | 0.06% | 2,866,560 |
| 2012-12-06 | 2012-12-04 | 1.459 | 1,965,837 | +38,233 | 0.06% | 2,869,049 |
| 2012-12-03 | 2012-11-29 | 1.507 | 1,927,604 | -108,010 | 0.06% | 2,904,000 |
| 2012-11-30 | 2012-11-28 | 1.475 | 2,035,614 | -152,933 | 0.06% | 3,002,831 |
| 2012-11-27 | 2012-11-23 | 1.397 | 2,188,547 | -76,467 | 0.07% | 3,056,704 |
| 2012-11-07 | 2012-11-05 | 1.303 | 2,265,014 | -64,041 | 0.07% | 2,950,235 |
| 2012-09-11 | 2012-09-07 | 1.193 | 2,329,055 | -57,351 | 0.07% | 2,777,800 |
| 2012-09-05 | 2012-09-03 | 1.161 | 2,386,406 | -10,514 | 0.07% | 2,771,300 |
| 2012-09-03 | 2012-08-30 | 1.193 | 2,396,920 | -10,514 | 0.07% | 2,858,740 |
| 2012-08-31 | 2012-08-29 | 1.224 | 2,407,434 | -10,514 | 0.07% | 2,946,840 |
| 2012-08-29 | 2012-08-27 | 1.224 | 2,417,948 | -10,514 | 0.07% | 2,959,710 |
| 2012-08-28 | 2012-08-24 | 1.224 | 2,428,462 | -38,234 | 0.07% | 2,972,580 |
| 2012-08-27 | 2012-08-23 | 1.240 | 2,466,696 | -10,514 | 0.07% | 3,058,090 |
| 2012-08-24 | 2012-08-22 | 1.208 | 2,477,210 | -10,514 | 0.07% | 2,993,375 |
| 2012-08-22 | 2012-08-20 | 1.146 | 2,487,724 | +27,719 | 0.07% | 2,849,920 |
| 2012-08-20 | 2012-08-16 | 1.224 | 2,460,005 | -10,514 | 0.07% | 3,011,190 |
| 2012-08-17 | 2012-08-15 | 1.240 | 2,470,519 | -10,514 | 0.07% | 3,062,830 |
| 2012-08-15 | 2012-08-13 | 1.255 | 2,481,033 | -10,515 | 0.07% | 3,114,799 |
| 2012-08-13 | 2012-08-09 | 1.271 | 2,491,548 | -10,514 | 0.08% | 3,167,100 |
| 2012-08-10 | 2012-08-08 | 1.240 | 2,502,062 | -10,514 | 0.08% | 3,101,935 |
| 2012-08-08 | 2012-08-06 | 1.240 | 2,512,576 | -161,536 | 0.08% | 3,114,970 |
| 2012-08-06 | 2012-08-02 | 1.240 | 2,674,112 | -161,537 | 0.08% | 3,315,234 |
| 2012-08-03 | 2012-08-01 | 1.271 | 2,835,649 | -161,536 | 0.09% | 3,604,500 |
| 2012-07-31 | 2012-07-27 | 1.255 | 2,997,185 | -323,073 | 0.09% | 3,762,800 |
| 2012-07-27 | 2012-07-25 | 1.240 | 3,320,258 | -85,069 | 0.10% | 4,116,295 |
| 2012-07-25 | 2012-07-23 | 1.303 | 3,405,327 | -161,537 | 0.10% | 4,435,519 |
| 2012-07-23 | 2012-07-19 | 1.334 | 3,566,864 | -161,536 | 0.11% | 4,757,875 |
| 2012-06-14 | 2012-06-12 | 1.397 | 3,728,400 | -57,350 | 0.11% | 5,207,390 |
| 2012-06-11 | 2012-06-07 | 1.287 | 3,785,750 | -333,588 | 0.11% | 4,871,619 |
| 2012-06-08 | 2012-06-06 | 1.271 | 4,119,338 | -485,565 | 0.12% | 5,236,246 |
| 2012-06-07 | 2012-06-05 | 1.240 | 4,604,903 | -162,492 | 0.14% | 5,708,936 |
| 2012-05-31 | 2012-05-29 | 1.318 | 4,767,395 | -69,776 | 0.14% | 6,284,460 |
| 2012-05-15 | 2012-05-11 | 1.447 | 4,837,171 | +219,872 | 0.15% | 6,998,179 |
| 2012-04-02 | 2012-03-29 | 1.397 | 4,617,299 | +912 | 0.15% | 6,452,349 |
| 2012-03-15 | 2012-03-13 | 1.628 | 4,616,387 | -54,743 | 0.15% | 7,513,605 |
| 2012-02-23 | 2012-02-21 | 1.545 | 4,671,130 | -72,992 | 0.15% | 7,218,729 |
| 2012-02-22 | 2012-02-20 | 1.447 | 4,744,122 | -11,861 | 0.15% | 6,863,561 |
| 2012-02-14 | 2012-02-10 | 1.414 | 4,755,983 | -23,722 | 0.15% | 6,724,340 |
| 2011-09-20 | 2011-09-16 | 1.348 | 4,779,705 | +65,692 | 0.15% | 6,443,560 |
| 2011-08-24 | 2011-08-22 | 1.414 | 4,714,013 | +72,991 | 0.15% | 6,665,000 |
| 2011-08-05 | 2011-08-03 | 1.907 | 4,641,022 | +72,992 | 0.15% | 8,850,801 |
| 2011-07-11 | 2011-07-07 | 2.088 | 4,568,030 | -54,744 | 0.14% | 9,537,699 |
| 2011-07-06 | 2011-07-04 | 2.055 | 4,622,774 | -47,444 | 0.15% | 9,500,000 |
| 2011-05-04 | 2011-04-29 | 2.205 | 4,670,218 | +143,699 | 0.16% | 10,298,270 |
| 2011-04-19 | 2011-04-15 | 2.307 | 4,526,519 | -52,175 | 0.16% | 10,442,080 |
| 2011-04-18 | 2011-04-14 | 2.290 | 4,578,694 | -23,876 | 0.16% | 10,484,776 |
| 2011-04-12 | 2011-04-08 | 2.324 | 4,602,570 | -173,326 | 0.16% | 10,695,590 |
| 2011-03-23 | 2011-03-21 | 2.171 | 4,775,896 | -70,745 | 0.17% | 10,369,280 |
| 2011-03-08 | 2011-03-04 | 2.120 | 4,846,641 | -35,373 | 0.17% | 10,276,249 |
| 2011-03-07 | 2011-03-03 | 2.052 | 4,882,014 | -35,373 | 0.17% | 10,020,010 |
| 2011-02-11 | 2011-02-09 | 2.154 | 4,917,387 | +70,746 | 0.17% | 10,593,071 |
| 2011-02-10 | 2011-02-08 | 2.205 | 4,846,641 | +106,117 | 0.17% | 10,687,299 |
| 2011-02-01 | 2011-01-28 | 2.256 | 4,740,524 | +35,373 | 0.16% | 10,694,531 |
| 2011-01-26 | 2011-01-24 | 2.273 | 4,705,151 | +35,373 | 0.16% | 10,694,540 |
| 2011-01-12 | 2011-01-10 | 2.341 | 4,669,778 | +70,745 | 0.16% | 10,930,979 |
| 2011-01-11 | 2011-01-07 | 2.443 | 4,599,033 | -70,745 | 0.16% | 11,233,440 |
| 2011-01-10 | 2011-01-06 | 2.443 | 4,669,778 | -70,746 | 0.16% | 11,406,239 |
| 2011-01-07 | 2011-01-05 | 2.341 | 4,740,524 | -35,372 | 0.16% | 11,096,581 |
| 2011-01-06 | 2011-01-04 | 2.324 | 4,775,896 | -5,306 | 0.17% | 11,098,370 |
| 2010-12-29 | 2010-12-24 | 2.324 | 4,781,202 | -70,745 | 0.17% | 11,110,700 |
| 2010-12-21 | 2010-12-17 | 2.273 | 4,851,947 | -70,746 | 0.17% | 11,028,199 |
| 2010-12-20 | 2010-12-16 | 2.188 | 4,922,693 | +70,746 | 0.17% | 10,771,501 |
| 2010-12-15 | 2010-12-13 | 2.222 | 4,851,947 | +70,745 | 0.17% | 10,781,299 |
| 2010-12-14 | 2010-12-10 | 2.256 | 4,781,202 | +141,491 | 0.17% | 10,786,300 |
| 2010-12-13 | 2010-12-09 | 2.324 | 4,639,711 | -36,257 | 0.16% | 10,781,899 |
| 2010-12-07 | 2010-12-03 | 2.273 | 4,675,968 | -35,373 | 0.16% | 10,628,209 |
| 2010-12-06 | 2010-12-02 | 2.358 | 4,711,341 | -70,745 | 0.16% | 11,108,185 |
| 2010-11-22 | 2010-11-18 | 2.256 | 4,782,086 | -70,746 | 0.17% | 10,788,294 |
| 2010-11-19 | 2010-11-17 | 2.188 | 4,852,832 | +70,746 | 0.17% | 10,618,636 |
| 2010-11-18 | 2010-11-16 | 2.222 | 4,782,086 | +106,118 | 0.17% | 10,626,064 |
| 2010-11-16 | 2010-11-12 | 2.341 | 4,675,968 | +212,235 | 0.16% | 10,945,469 |
| 2010-11-12 | 2010-11-10 | 2.476 | 4,463,733 | +35,373 | 0.16% | 11,054,391 |
| 2010-11-11 | 2010-11-09 | 2.527 | 4,428,360 | -163,598 | 0.15% | 11,192,135 |
| 2010-11-10 | 2010-11-08 | 2.443 | 4,591,958 | -212,236 | 0.16% | 11,216,159 |
| 2010-11-08 | 2010-11-04 | 2.222 | 4,804,194 | +491,679 | 0.17% | 10,675,189 |
| 2010-11-05 | 2010-11-03 | 2.256 | 4,312,515 | -203,392 | 0.15% | 9,728,951 |
| 2010-11-02 | 2010-10-29 | 2.137 | 4,515,907 | +35,372 | 0.16% | 9,651,599 |
| 2010-10-28 | 2010-10-26 | 2.137 | 4,480,535 | +35,373 | 0.16% | 9,576,001 |
| 2010-10-26 | 2010-10-22 | 2.188 | 4,445,162 | +35,373 | 0.15% | 9,726,600 |
| 2010-10-20 | 2010-10-18 | 2.290 | 4,409,789 | +35,372 | 0.15% | 10,097,999 |
| 2010-10-18 | 2010-10-14 | 2.324 | 4,374,417 | -70,745 | 0.15% | 10,165,401 |
| 2010-10-15 | 2010-10-13 | 2.358 | 4,445,162 | -79,588 | 0.15% | 10,480,600 |
| 2010-10-06 | 2010-10-04 | 2.154 | 4,524,750 | +35,372 | 0.16% | 9,747,249 |
| 2010-09-24 | 2010-09-21 | 2.324 | 4,489,378 | -35,372 | 0.16% | 10,432,551 |
| 2010-09-15 | 2010-09-13 | 2.290 | 4,524,750 | -7,075 | 0.16% | 10,361,249 |
| 2010-09-09 | 2010-09-07 | 2.256 | 4,531,825 | -35,373 | 0.16% | 10,223,710 |
| 2010-08-24 | 2010-08-20 | 2.256 | 4,567,198 | -29,477 | 0.16% | 10,303,511 |
| 2010-08-23 | 2010-08-19 | 2.256 | 4,596,675 | +5,306 | 0.16% | 10,370,011 |
| 2010-08-19 | 2010-08-17 | 2.358 | 4,591,369 | -884 | 0.16% | 10,825,320 |
| 2010-07-30 | 2010-07-28 | 2.527 | 4,592,253 | -9,728 | 0.16% | 11,606,355 |
| 2010-07-22 | 2010-07-20 | 2.612 | 4,601,981 | -44,215 | 0.16% | 12,021,241 |
| 2010-07-13 | 2010-07-09 | 2.426 | 4,646,196 | -30,067 | 0.16% | 11,269,829 |
| 2010-06-07 | 2010-06-03 | 2.120 | 4,676,263 | -57,481 | 0.16% | 9,915,000 |
| 2010-06-04 | 2010-06-02 | 2.069 | 4,733,744 | +57,481 | 0.16% | 9,795,991 |
| 2010-05-31 | 2010-05-27 | 2.137 | 4,676,263 | -68,093 | 0.16% | 9,994,320 |
| 2010-05-25 | 2010-05-20 | 1.951 | 4,744,356 | -168,020 | 0.17% | 9,254,626 |
| 2010-05-17 | 2010-05-13 | 2.086 | 4,912,376 | -392,636 | 0.17% | 10,248,976 |
| 2010-05-12 | 2010-05-10 | 2.150 | 5,305,012 | +74,270 | 0.18% | 11,407,835 |
| 2010-05-07 | 2010-05-05 | 2.271 | 5,230,742 | +34,878 | 0.18% | 11,878,021 |
| 2010-04-29 | 2010-04-27 | 2.580 | 5,195,864 | +52,316 | 0.18% | 13,407,749 |
| 2010-04-08 | 2010-04-01 | 3.097 | 5,143,548 | -6,104 | 0.18% | 15,927,299 |
| 2010-04-07 | 2010-03-31 | 3.011 | 5,149,652 | -53,188 | 0.18% | 15,503,251 |
| 2010-03-26 | 2010-03-24 | 2.942 | 5,202,840 | +26,158 | 0.18% | 15,305,356 |
| 2010-03-23 | 2010-03-19 | 3.097 | 5,176,682 | -26,158 | 0.18% | 16,029,901 |
| 2010-03-18 | 2010-03-16 | 2.890 | 5,202,840 | +26,158 | 0.18% | 15,036,841 |
| 2010-03-17 | 2010-03-15 | 2.959 | 5,176,682 | -8,719 | 0.18% | 15,317,461 |
| 2010-03-10 | 2010-03-08 | 2.959 | 5,185,401 | +17,439 | 0.18% | 15,343,260 |
| 2010-03-03 | 2010-03-01 | 3.097 | 5,167,962 | -87,194 | 0.18% | 16,002,899 |
| 2010-02-10 | 2010-02-08 | 2.615 | 5,255,156 | +6,104 | 0.19% | 13,741,560 |
| 2010-01-28 | 2010-01-26 | 3.011 | 5,249,052 | -6,976 | 0.19% | 15,802,499 |
| 2010-01-25 | 2010-01-21 | 3.251 | 5,256,028 | -3,488 | 0.19% | 17,089,380 |
| 2010-01-15 | 2010-01-13 | 3.355 | 5,259,516 | +115,096 | 0.19% | 17,643,601 |
| 2010-01-14 | 2010-01-12 | 3.492 | 5,144,420 | +57,548 | 0.18% | 17,965,500 |
| 2010-01-13 | 2010-01-11 | 3.561 | 5,086,872 | -6,976 | 0.18% | 18,114,569 |
| 2010-01-04 | 2009-12-29 | 3.750 | 5,093,848 | -12,207 | 0.18% | 19,103,341 |
| 2009-12-29 | 2009-12-24 | 3.389 | 5,106,055 | +19,183 | 0.18% | 17,304,480 |
| 2009-12-23 | 2009-12-21 | 3.337 | 5,086,872 | -12,207 | 0.18% | 16,976,939 |
| 2009-12-22 | 2009-12-18 | 3.509 | 5,099,079 | -6,976 | 0.18% | 17,894,878 |
| 2009-12-17 | 2009-12-15 | 3.699 | 5,106,055 | +34,877 | 0.18% | 18,885,600 |
| 2009-12-16 | 2009-12-14 | 3.785 | 5,071,178 | +8,720 | 0.18% | 19,192,802 |
| 2009-12-15 | 2009-12-11 | 3.750 | 5,062,458 | +12,207 | 0.18% | 18,985,619 |
| 2009-12-08 | 2009-12-04 | 3.853 | 5,050,251 | +8,719 | 0.18% | 19,461,120 |
| 2009-12-03 | 2009-12-01 | 3.664 | 5,041,532 | +17,439 | 0.18% | 18,473,491 |
| 2009-12-02 | 2009-11-30 | 3.475 | 5,024,093 | -129,046 | 0.18% | 17,458,860 |
| 2009-12-01 | 2009-11-27 | 3.423 | 5,153,139 | +145,613 | 0.18% | 17,641,348 |
| 2009-11-30 | 2009-11-26 | 3.699 | 5,007,526 | +37,493 | 0.18% | 18,521,174 |
| 2009-11-27 | 2009-11-25 | 3.836 | 4,970,033 | 0.18% | 19,066,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy