History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 +0
2021-04-30 2021-04-28 1.063 0 +0
2021-04-29 2021-04-27 1.063 0 +0
2021-04-28 2021-04-26 1.073 0 +0
2021-04-27 2021-04-23 1.073 0 +0
2021-04-26 2021-04-22 1.073 0 +0
2021-04-23 2021-04-21 1.084 0 +0
2021-04-22 2021-04-20 1.095 0 +0
2021-04-21 2021-04-19 1.095 0 +0
2021-04-20 2021-04-16 1.073 0 +0
2021-04-19 2021-04-15 1.073 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.073 0 +0
2021-04-14 2021-04-12 1.073 0 +0
2021-04-13 2021-04-09 1.073 0 +0
2021-04-12 2021-04-08 1.095 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.095 0 +0
2021-04-01 2021-03-30 1.116 0 +0
2021-03-31 2021-03-29 1.106 0 +0
2021-03-30 2021-03-26 1.116 0 +0
2021-03-29 2021-03-25 1.234 0 +0
2021-03-26 2021-03-24 1.234 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.288 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.320 0 +0
2021-03-18 2021-03-16 1.331 0 +0
2021-03-17 2021-03-15 1.299 0 +0
2021-03-16 2021-03-12 1.310 0 +0
2021-03-15 2021-03-11 1.288 0 +0
2021-03-12 2021-03-10 1.256 0 +0
2021-03-11 2021-03-09 1.256 0 +0
2021-03-10 2021-03-08 1.245 0 +0
2021-03-09 2021-03-05 1.267 0 +0
2021-03-08 2021-03-04 1.288 0 +0
2021-03-05 2021-03-03 1.310 0 +0
2021-03-04 2021-03-02 1.299 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.363 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.342 0 +0
2021-02-24 2021-02-22 1.288 0 +0
2021-02-23 2021-02-19 1.288 0 +0
2021-02-22 2021-02-18 1.256 0 +0
2021-02-19 2021-02-17 1.288 0 +0
2021-02-18 2021-02-16 1.288 0 +0
2021-02-17 2021-02-11 1.256 0 +0
2021-02-16 2021-02-09 1.245 0 +0
2021-02-10 2021-02-08 1.245 0 +0
2021-02-09 2021-02-05 1.224 0 +0
2021-02-08 2021-02-04 1.234 0 +0
2021-02-05 2021-02-03 1.256 0 +0
2021-02-04 2021-02-02 1.277 0 +0
2021-02-03 2021-02-01 1.234 0 +0
2021-02-02 2021-01-29 1.224 0 +0
2021-02-01 2021-01-28 1.256 0 +0
2021-01-29 2021-01-27 1.288 0 +0
2021-01-28 2021-01-26 1.320 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.342 0 +0
2021-01-25 2021-01-21 1.417 0 +0
2021-01-22 2021-01-20 1.449 0 +0
2021-01-21 2021-01-19 1.460 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.342 0 +0
2021-01-18 2021-01-14 1.353 0 +0
2021-01-15 2021-01-13 1.353 0 +0
2021-01-14 2021-01-12 1.374 0 +0
2021-01-13 2021-01-11 1.396 0 +0
2021-01-12 2021-01-08 1.363 0 +0
2021-01-11 2021-01-07 1.363 0 +0
2021-01-08 2021-01-06 1.385 0 +0
2021-01-07 2021-01-05 1.374 0 +0
2021-01-06 2021-01-04 1.353 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.396 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.385 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.428 0 +0
2020-12-22 2020-12-18 1.438 0 +0
2020-12-21 2020-12-17 1.503 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.535 0 +0
2020-12-16 2020-12-14 1.546 0 +0
2020-12-15 2020-12-11 1.546 0 +0
2020-12-14 2020-12-10 1.546 0 +0
2020-12-11 2020-12-09 1.567 0 +0
2020-12-10 2020-12-08 1.589 0 +0
2020-12-09 2020-12-07 1.621 0 +0
2020-12-08 2020-12-04 1.621 0 +0
2020-12-07 2020-12-03 1.621 0 +0
2020-12-04 2020-12-02 1.653 0 +0
2020-12-03 2020-12-01 1.653 0 +0
2020-12-02 2020-11-30 1.621 0 +0
2020-12-01 2020-11-27 1.599 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.599 0 +0
2020-11-26 2020-11-24 1.589 0 +0
2020-11-25 2020-11-23 1.621 0 +0
2020-11-24 2020-11-20 1.632 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.664 0 +0
2020-11-18 2020-11-16 1.653 0 +0
2020-11-17 2020-11-13 1.675 0 +0
2020-11-16 2020-11-12 1.696 0 +0
2020-11-13 2020-11-11 1.707 0 +0
2020-11-12 2020-11-10 1.664 0 +0
2020-11-11 2020-11-09 1.653 0 +0
2020-11-10 2020-11-06 1.675 0 +0
2020-11-09 2020-11-05 1.675 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.610 0 +0
2020-11-04 2020-11-02 1.589 0 +0
2020-11-03 2020-10-30 1.567 0 +0
2020-11-02 2020-10-29 1.589 0 +0
2020-10-30 2020-10-28 1.599 0 +0
2020-10-29 2020-10-27 1.621 0 +0
2020-10-28 2020-10-23 1.696 0 +0
2020-10-27 2020-10-22 1.664 0 +0
2020-10-23 2020-10-21 1.610 0 +0
2020-10-22 2020-10-20 1.610 0 +0
2020-10-21 2020-10-19 1.632 0 +0
2020-10-20 2020-10-16 1.621 0 +0
2020-10-19 2020-10-15 1.621 0 +0
2020-10-16 2020-10-14 1.642 0 +0
2020-10-15 2020-10-12 1.685 0 +0
2020-10-14 2020-10-09 1.718 0 +0
2020-10-12 2020-10-08 1.739 0 +0
2020-10-09 2020-10-07 1.718 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.653 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.589 0 +0
2020-09-30 2020-09-28 1.589 0 +0
2020-09-29 2020-09-25 1.535 0 +0
2020-09-28 2020-09-24 1.610 0 +0
2020-09-25 2020-09-23 1.610 0 +0
2020-09-24 2020-09-22 1.599 0 +0
2020-09-23 2020-09-21 1.610 0 +0
2020-09-22 2020-09-18 1.664 0 +0
2020-09-21 2020-09-17 1.664 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.675 0 +0
2020-09-16 2020-09-14 1.642 0 +0
2020-09-15 2020-09-11 1.621 0 +0
2020-09-14 2020-09-10 1.610 0 +0
2020-09-11 2020-09-09 1.621 0 +0
2020-09-10 2020-09-08 1.642 0 +0
2020-09-09 2020-09-07 1.653 0 +0
2020-09-08 2020-09-04 1.642 0 +0
2020-09-07 2020-09-03 1.664 0 +0
2020-09-04 2020-09-02 1.642 0 +0
2020-09-03 2020-09-01 1.696 0 +0
2020-09-02 2020-08-31 1.696 0 +0
2020-09-01 2020-08-28 1.728 0 +0
2020-08-31 2020-08-27 1.707 0 +0
2020-08-28 2020-08-26 1.761 0 +0
2020-08-27 2020-08-25 1.793 0 +0
2020-08-26 2020-08-24 1.803 0 +0
2020-08-25 2020-08-21 1.836 0 +0
2020-08-24 2020-08-20 1.761 0 +0
2020-08-21 2020-08-19 1.739 0 +0
2020-08-20 2020-08-18 1.825 0 +0
2020-08-19 2020-08-17 1.857 0 +0
2020-08-18 2020-08-14 1.879 0 +0
2020-08-17 2020-08-13 1.836 0 +0
2020-08-14 2020-08-12 1.814 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.685 0 +0
2020-08-11 2020-08-07 1.707 0 +0
2020-08-10 2020-08-06 1.696 0 +0
2020-08-07 2020-08-05 1.696 0 +0
2020-08-06 2020-08-04 1.728 0 +0
2020-08-05 2020-08-03 1.707 0 +0
2020-08-04 2020-07-31 1.718 0 +0
2020-08-03 2020-07-30 1.707 0 +0
2020-07-31 2020-07-29 1.728 0 +0
2020-07-30 2020-07-28 1.642 0 +0
2020-07-29 2020-07-27 1.632 0 +0
2020-07-28 2020-07-24 1.653 0 +0
2020-07-27 2020-07-23 1.728 0 +0
2020-07-24 2020-07-22 1.707 0 +0
2020-07-23 2020-07-21 1.761 0 +0
2020-07-22 2020-07-20 1.803 0 +0
2020-07-21 2020-07-17 1.750 0 +0
2020-07-20 2020-07-16 1.718 0 +0
2020-07-17 2020-07-15 1.782 0 +0
2020-07-16 2020-07-14 1.739 0 +0
2020-07-15 2020-07-13 1.825 0 +0
2020-07-14 2020-07-10 1.825 0 +0
2020-07-13 2020-07-09 1.868 0 +0
2020-07-10 2020-07-08 1.954 0 +0
2020-07-09 2020-07-07 1.964 0 +0
2020-07-08 2020-07-06 2.018 0 +0
2020-07-07 2020-07-03 1.943 0 +0
2020-07-06 2020-07-02 1.932 0 +0
2020-07-03 2020-06-30 1.557 0 +0
2020-07-02 2020-06-29 1.589 0 +0
2020-06-30 2020-06-26 1.642 0 +0
2020-06-29 2020-06-24 1.642 0 +0
2020-06-26 2020-06-23 1.632 0 +0
2020-06-24 2020-06-22 1.664 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.546 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.492 0 +0
2020-06-17 2020-06-15 1.471 0 +0
2020-06-16 2020-06-12 1.514 0 +0
2020-06-15 2020-06-11 1.514 0 +0
2020-06-12 2020-06-10 1.546 0 +0
2020-06-11 2020-06-09 1.567 0 +0
2020-06-10 2020-06-08 1.567 0 +0
2020-06-09 2020-06-05 1.567 0 +0
2020-06-08 2020-06-04 1.503 0 +0
2020-06-05 2020-06-03 1.503 0 +0
2020-06-04 2020-06-02 1.503 0 +0
2020-06-03 2020-06-01 1.586 0 +0
2020-06-02 2020-05-29 1.496 0 +0
2020-06-01 2020-05-28 1.485 0 +0
2020-05-29 2020-05-27 1.530 0 +0
2020-05-28 2020-05-26 1.563 0 +0
2020-05-27 2020-05-25 1.541 0 +0
2020-05-26 2020-05-22 1.519 0 +0
2020-05-25 2020-05-21 1.608 0 +0
2020-05-22 2020-05-20 1.608 0 +0
2020-05-21 2020-05-19 1.630 0 +0
2020-05-20 2020-05-18 1.642 0 +0
2020-05-19 2020-05-15 1.642 0 +0
2020-05-18 2020-05-14 1.664 0 +0
2020-05-15 2020-05-13 1.686 0 +0
2020-05-14 2020-05-12 1.686 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.575 0 +0
2020-05-08 2020-05-06 1.575 0 +0
2020-05-07 2020-05-05 1.586 0 +0
2020-05-06 2020-05-04 1.575 0 +0
2020-05-05 2020-04-29 1.675 0 +0
2020-05-04 2020-04-28 1.608 0 +0
2020-04-29 2020-04-27 1.552 0 +0
2020-04-28 2020-04-24 1.519 0 +0
2020-04-27 2020-04-23 1.552 0 +0
2020-04-24 2020-04-22 1.552 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.608 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.575 0 +0
2020-04-17 2020-04-15 1.597 0 +0
2020-04-16 2020-04-14 1.664 0 +0
2020-04-15 2020-04-09 1.575 0 +0
2020-04-14 2020-04-08 1.575 0 +0
2020-04-09 2020-04-07 1.575 0 +0
2020-04-08 2020-04-06 1.530 0 +0
2020-04-07 2020-04-03 1.563 0 +0
2020-04-06 2020-04-02 1.519 0 +0
2020-04-03 2020-04-01 1.530 0 +0
2020-04-02 2020-03-31 1.563 0 +0
2020-04-01 2020-03-30 1.474 0 +0
2020-03-31 2020-03-27 1.508 0 +0
2020-03-30 2020-03-26 1.496 0 +0
2020-03-27 2020-03-25 1.541 0 +0
2020-03-26 2020-03-24 1.463 0 +0
2020-03-25 2020-03-23 1.374 0 +0
2020-03-24 2020-03-20 1.463 0 +0
2020-03-23 2020-03-19 1.396 0 +0
2020-03-20 2020-03-18 1.441 0 +0
2020-03-19 2020-03-17 1.552 0 +0
2020-03-18 2020-03-16 1.586 0 +0
2020-03-17 2020-03-13 1.776 0 +0
2020-03-16 2020-03-12 1.809 0 +0
2020-03-13 2020-03-11 1.943 0 +0
2020-03-12 2020-03-10 1.865 0 +0
2020-03-11 2020-03-09 1.865 0 +0
2020-03-10 2020-03-06 1.999 0 +0
2020-03-09 2020-03-05 2.010 0 +0
2020-03-06 2020-03-04 1.932 0 +0
2020-03-05 2020-03-03 1.820 0 +0
2020-03-04 2020-03-02 1.731 0 +0
2020-03-03 2020-02-28 1.664 0 +0
2020-03-02 2020-02-27 1.675 0 +0
2020-02-28 2020-02-26 1.630 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.630 0 +0
2020-02-25 2020-02-21 1.630 0 +0
2020-02-24 2020-02-20 1.675 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.686 0 +0
2020-02-19 2020-02-17 1.697 0 +0
2020-02-18 2020-02-14 1.697 0 +0
2020-02-17 2020-02-13 1.642 0 +0
2020-02-14 2020-02-12 1.608 0 +0
2020-02-13 2020-02-11 1.608 0 +0
2020-02-12 2020-02-10 1.552 0 +0
2020-02-11 2020-02-07 1.619 0 +0
2020-02-10 2020-02-06 1.619 0 +0
2020-02-07 2020-02-05 1.586 0 +0
2020-02-06 2020-02-04 1.619 0 +0
2020-02-05 2020-02-03 1.563 0 +0
2020-02-04 2020-01-31 1.563 0 +0
2020-02-03 2020-01-30 1.552 0 +0
2020-01-31 2020-01-29 1.619 0 +0
2020-01-30 2020-01-24 1.697 0 +0
2020-01-29 2020-01-22 1.764 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.798 0 +0
2020-01-21 2020-01-17 1.831 0 +0
2020-01-20 2020-01-16 1.831 0 +0
2020-01-17 2020-01-15 1.753 0 +0
2020-01-16 2020-01-14 1.776 0 +0
2020-01-15 2020-01-13 1.709 0 +0
2020-01-14 2020-01-10 1.642 0 +0
2020-01-13 2020-01-09 1.664 0 +0
2020-01-10 2020-01-08 1.675 0 +0
2020-01-09 2020-01-07 1.742 0 +0
2020-01-08 2020-01-06 1.709 0 +0
2020-01-07 2020-01-03 1.742 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.619 0 +0
2020-01-02 2019-12-27 1.552 0 +0
2019-12-30 2019-12-24 1.530 0 +0
2019-12-27 2019-12-20 1.496 0 +0
2019-12-23 2019-12-19 1.508 0 +0
2019-12-20 2019-12-18 1.519 0 +0
2019-12-19 2019-12-17 1.552 0 +0
2019-12-18 2019-12-16 1.508 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.508 0 +0
2019-12-13 2019-12-11 1.508 0 +0
2019-12-12 2019-12-10 1.485 0 +0
2019-12-11 2019-12-09 1.508 0 +0
2019-12-10 2019-12-06 1.474 0 +0
2019-12-09 2019-12-05 1.418 0 +0
2019-12-06 2019-12-04 1.441 0 +0
2019-12-05 2019-12-03 1.474 0 +0
2019-12-04 2019-12-02 1.496 0 +0
2019-12-03 2019-11-29 1.463 0 +0
2019-12-02 2019-11-28 1.485 0 +0
2019-11-29 2019-11-27 1.485 0 +0
2019-11-28 2019-11-26 1.485 0 +0
2019-11-27 2019-11-25 1.485 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.452 0 +0
2019-11-22 2019-11-20 1.463 0 +0
2019-11-21 2019-11-19 1.474 0 +0
2019-11-20 2019-11-18 1.463 0 +0
2019-11-19 2019-11-15 1.429 0 +0
2019-11-18 2019-11-14 1.441 0 +0
2019-11-15 2019-11-13 1.452 0 +0
2019-11-14 2019-11-12 1.474 0 +0
2019-11-13 2019-11-11 1.463 0 +0
2019-11-12 2019-11-08 1.519 0 +0
2019-11-11 2019-11-07 1.496 0 +0
2019-11-08 2019-11-06 1.429 0 +0
2019-11-07 2019-11-05 1.407 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.396 0 +0
2019-11-04 2019-10-31 1.329 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.340 0 +0
2019-10-30 2019-10-28 1.295 0 +0
2019-10-29 2019-10-25 1.307 0 +0
2019-10-28 2019-10-24 1.307 0 +0
2019-10-25 2019-10-23 1.284 0 +0
2019-10-24 2019-10-22 1.295 0 +0
2019-10-23 2019-10-21 1.318 0 +0
2019-10-22 2019-10-18 1.318 0 +0
2019-10-21 2019-10-17 1.340 0 +0
2019-10-18 2019-10-16 1.351 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.340 0 +0
2019-10-15 2019-10-11 1.329 0 +0
2019-10-14 2019-10-10 1.307 0 +0
2019-10-11 2019-10-09 1.307 0 +0
2019-10-10 2019-10-08 1.329 0 +0
2019-10-09 2019-10-04 1.329 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.351 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.374 0 +0
2019-09-27 2019-09-25 1.351 0 +0
2019-09-26 2019-09-24 1.374 0 +0
2019-09-25 2019-09-23 1.396 0 +0
2019-09-24 2019-09-20 1.418 0 +0
2019-09-23 2019-09-19 1.374 0 +0
2019-09-20 2019-09-18 1.362 0 +0
2019-09-19 2019-09-17 1.362 0 +0
2019-09-18 2019-09-16 1.374 0 +0
2019-09-17 2019-09-13 1.407 0 +0
2019-09-16 2019-09-12 1.351 0 +0
2019-09-13 2019-09-11 1.318 0 +0
2019-09-12 2019-09-10 1.340 0 +0
2019-09-11 2019-09-09 1.340 0 +0
2019-09-10 2019-09-06 1.362 0 +0
2019-09-09 2019-09-05 1.340 0 +0
2019-09-06 2019-09-04 1.318 0 +0
2019-09-05 2019-09-03 1.273 0 +0
2019-09-04 2019-09-02 1.295 0 +0
2019-09-03 2019-08-30 1.307 0 +0
2019-09-02 2019-08-29 1.318 0 +0
2019-08-30 2019-08-28 1.329 0 +0
2019-08-29 2019-08-27 1.318 0 +0
2019-08-28 2019-08-26 1.351 0 +0
2019-08-27 2019-08-23 1.418 0 +0
2019-08-26 2019-08-22 1.418 0 +0
2019-08-23 2019-08-21 1.429 0 +0
2019-08-22 2019-08-20 1.429 0 +0
2019-08-21 2019-08-19 1.441 0 +0
2019-08-20 2019-08-16 1.307 0 +0
2019-08-19 2019-08-15 1.273 0 +0
2019-08-16 2019-08-14 1.262 0 +0
2019-08-15 2019-08-13 1.262 0 +0
2019-08-14 2019-08-12 1.307 0 +0
2019-08-13 2019-08-09 1.318 0 +0
2019-08-12 2019-08-08 1.351 0 +0
2019-08-09 2019-08-07 1.362 0 +0
2019-08-08 2019-08-06 1.329 0 +0
2019-08-07 2019-08-05 1.362 0 +0
2019-08-06 2019-08-02 1.429 0 +0
2019-08-05 2019-08-01 1.429 0 +0
2019-08-02 2019-07-31 1.441 0 +0
2019-08-01 2019-07-30 1.452 0 +0
2019-07-31 2019-07-29 1.452 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.508 0 +0
2019-07-26 2019-07-24 1.519 0 +0
2019-07-25 2019-07-23 1.541 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.474 0 +0
2019-07-22 2019-07-18 1.441 0 +0
2019-07-19 2019-07-17 1.452 0 +0
2019-07-18 2019-07-16 1.463 0 +0
2019-07-17 2019-07-15 1.485 0 +0
2019-07-16 2019-07-12 1.519 0 +0
2019-07-15 2019-07-11 1.541 0 +0
2019-07-12 2019-07-10 1.485 0 +0
2019-07-11 2019-07-09 1.474 0 +0
2019-07-10 2019-07-08 1.508 0 +0
2019-07-09 2019-07-05 1.586 0 +0
2019-07-08 2019-07-04 1.630 0 +0
2019-07-05 2019-07-03 1.608 0 +0
2019-07-04 2019-07-02 1.630 0 +0
2019-07-03 2019-06-28 1.597 0 +0
2019-07-02 2019-06-27 1.541 0 +0
2019-06-28 2019-06-26 1.519 0 +0
2019-06-27 2019-06-25 1.485 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.452 0 +0
2019-06-24 2019-06-20 1.474 0 +0
2019-06-21 2019-06-19 1.429 0 +0
2019-06-20 2019-06-18 1.418 0 +0
2019-06-19 2019-06-17 1.418 0 +0
2019-06-18 2019-06-14 1.452 0 +0
2019-06-17 2019-06-13 1.496 0 +0
2019-06-14 2019-06-12 1.452 0 +0
2019-06-13 2019-06-11 1.496 0 +0
2019-06-12 2019-06-10 1.496 0 +0
2019-06-11 2019-06-06 1.407 0 +0
2019-06-10 2019-06-05 1.396 0 +0
2019-06-06 2019-06-04 1.385 0 +0
2019-06-05 2019-06-03 1.374 0 +0
2019-06-04 2019-05-31 1.385 0 +0
2019-06-03 2019-05-30 1.295 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.295 0 +0
2019-05-28 2019-05-24 1.295 0 +0
2019-05-27 2019-05-23 1.319 0 +0
2019-05-24 2019-05-22 1.354 0 +0
2019-05-23 2019-05-21 1.366 0 +0
2019-05-22 2019-05-20 1.377 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.447 0 +0
2019-05-17 2019-05-15 1.447 0 +0
2019-05-16 2019-05-14 1.470 0 +0
2019-05-15 2019-05-10 1.528 0 +0
2019-05-14 2019-05-09 1.447 0 +0
2019-05-10 2019-05-08 1.493 0 +0
2019-05-09 2019-05-07 1.562 0 +0
2019-05-08 2019-05-06 1.586 0 +0
2019-05-07 2019-05-03 1.736 0 +0
2019-05-06 2019-05-02 1.736 0 +0
2019-05-03 2019-04-30 1.724 0 +0
2019-05-02 2019-04-29 1.736 0 +0
2019-04-30 2019-04-26 1.759 0 +0
2019-04-29 2019-04-25 1.736 0 +0
2019-04-26 2019-04-24 1.771 0 +0
2019-04-25 2019-04-23 1.759 0 +0
2019-04-24 2019-04-18 1.829 0 +0
2019-04-23 2019-04-17 1.840 0 +0
2019-04-18 2019-04-16 1.875 0 +0
2019-04-17 2019-04-15 1.875 0 +0
2019-04-16 2019-04-12 1.852 0 +0
2019-04-15 2019-04-11 1.852 0 +0
2019-04-12 2019-04-10 1.886 0 +0
2019-04-11 2019-04-09 1.910 0 +0
2019-04-10 2019-04-08 1.863 0 +0
2019-04-09 2019-04-04 1.863 0 +0
2019-04-08 2019-04-03 1.875 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.840 0 +0
2019-04-02 2019-03-29 1.805 0 +0
2019-04-01 2019-03-28 1.805 0 +0
2019-03-29 2019-03-27 1.794 0 +0
2019-03-28 2019-03-26 1.736 0 +0
2019-03-27 2019-03-25 1.736 0 +0
2019-03-26 2019-03-22 1.736 0 +0
2019-03-25 2019-03-21 1.736 0 +0
2019-03-22 2019-03-20 1.736 0 +0
2019-03-21 2019-03-19 1.667 0 +0
2019-03-20 2019-03-18 1.655 0 +0
2019-03-19 2019-03-15 1.620 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.574 0 +0
2019-03-14 2019-03-12 1.528 0 +0
2019-03-13 2019-03-11 1.528 0 +0
2019-03-12 2019-03-08 1.493 0 +0
2019-03-11 2019-03-07 1.551 0 +0
2019-03-08 2019-03-06 1.609 0 +0
2019-03-07 2019-03-05 1.562 0 +0
2019-03-06 2019-03-04 1.551 0 +0
2019-03-05 2019-03-01 1.493 0 +0
2019-03-04 2019-02-28 1.424 0 +0
2019-03-01 2019-02-27 1.435 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.470 0 +0
2019-02-26 2019-02-22 1.435 0 +0
2019-02-25 2019-02-21 1.354 0 +0
2019-02-22 2019-02-20 1.331 0 +0
2019-02-21 2019-02-19 1.319 0 +0
2019-02-20 2019-02-18 1.308 0 +0
2019-02-19 2019-02-15 1.273 0 +0
2019-02-18 2019-02-14 1.308 0 +0
2019-02-15 2019-02-13 1.319 0 +0
2019-02-14 2019-02-12 1.296 0 +0
2019-02-13 2019-02-11 1.308 0 +0
2019-02-12 2019-02-08 1.319 0 +0
2019-02-11 2019-02-04 1.296 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.296 0 +0
2019-01-31 2019-01-29 1.261 0 +0
2019-01-30 2019-01-28 1.261 0 +0
2019-01-29 2019-01-25 1.261 0 +0
2019-01-28 2019-01-24 1.227 0 +0
2019-01-25 2019-01-23 1.215 0 +0
2019-01-24 2019-01-22 1.215 0 +0
2019-01-23 2019-01-21 1.215 0 +0
2019-01-22 2019-01-18 1.192 0 +0
2019-01-21 2019-01-17 1.157 0 +0
2019-01-18 2019-01-16 1.169 0 +0
2019-01-17 2019-01-15 1.146 0 +0
2019-01-16 2019-01-14 1.111 0 +0
2019-01-15 2019-01-11 1.111 0 +0
2019-01-14 2019-01-10 1.134 0 +0
2019-01-11 2019-01-09 1.099 0 +0
2019-01-10 2019-01-08 1.065 0 +0
2019-01-09 2019-01-07 1.088 0 +0
2019-01-08 2019-01-04 1.042 0 +0
2019-01-07 2019-01-03 1.018 0 +0
2019-01-04 2019-01-02 1.018 0 +0
2019-01-03 2018-12-31 1.042 0 +0
2019-01-02 2018-12-27 1.030 0 +0
2018-12-28 2018-12-24 1.018 0 +0
2018-12-27 2018-12-20 1.076 0 +0
2018-12-21 2018-12-19 1.076 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.076 0 +0
2018-12-18 2018-12-14 1.076 0 +0
2018-12-17 2018-12-13 1.099 0 +0
2018-12-14 2018-12-12 1.065 0 +0
2018-12-13 2018-12-11 1.065 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.088 0 +0
2018-12-10 2018-12-06 1.088 0 +0
2018-12-07 2018-12-05 1.111 0 +0
2018-12-06 2018-12-04 1.111 0 +0
2018-12-05 2018-12-03 1.111 0 +0
2018-12-04 2018-11-30 1.088 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.099 0 +0
2018-11-29 2018-11-27 1.076 0 +0
2018-11-28 2018-11-26 1.065 0 +0
2018-11-27 2018-11-23 1.076 0 +0
2018-11-26 2018-11-22 1.076 0 +0
2018-11-23 2018-11-21 1.065 0 +0
2018-11-22 2018-11-20 1.042 0 +0
2018-11-21 2018-11-19 1.065 0 +0
2018-11-20 2018-11-16 1.053 0 +0
2018-11-19 2018-11-15 1.042 0 +0
2018-11-16 2018-11-14 1.018 0 +0
2018-11-15 2018-11-13 1.018 0 +0
2018-11-14 2018-11-12 1.007 0 +0
2018-11-13 2018-11-09 0.995 0 +0
2018-11-12 2018-11-08 1.007 0 -641,559
2018-10-10 2018-10-08 0.972 641,559 -2,592 0.01% 623,700
2018-10-04 2018-10-02 1.088 644,151 +31,106 0.01% 700,770
2018-10-03 2018-09-28 1.111 613,045 +25,922 0.01% 681,120
2018-09-27 2018-09-24 1.146 587,123 +25,921 0.01% 672,705
2018-09-13 2018-09-11 1.088 561,202 +25,922 0.01% 610,530
2018-09-12 2018-09-10 1.111 535,280 +25,921 0.01% 594,720
2018-09-07 2018-09-05 1.180 509,359 +25,922 0.01% 601,290
2018-09-03 2018-08-30 1.227 483,437 +18,145 0.01% 593,070
2018-07-03 2018-06-28 1.447 465,292 +28,514 0.01% 673,125
2018-06-26 2018-06-22 1.632 436,778 -25,922 0.01% 712,755
2018-06-21 2018-06-19 1.632 462,700 +62,212 0.01% 755,055
2018-06-12 2018-06-08 1.667 400,488 +25,921 0.01% 667,440
2018-06-11 2018-06-07 1.690 374,567 +25,922 0.01% 632,911
2018-06-04 2018-05-31 1.643 348,645 +25,922 0.01% 572,970
2018-06-01 2018-05-30 1.740 322,723 +59,619 0.01% 561,595
2018-05-31 2018-05-29 1.801 263,104 +12,879 0.01% 473,856
2018-05-25 2018-05-23 1.752 250,225 +24,653 0.01% 438,481
2018-05-21 2018-05-17 1.813 225,572 +17,257 0.00% 409,005
2018-05-17 2018-05-15 1.813 208,315 +17,257 0.00% 377,715
2018-05-16 2018-05-14 1.838 191,058 +17,257 0.00% 351,075
2018-05-09 2018-05-07 1.813 173,801 +12,326 0.00% 315,134
2018-04-26 2018-04-24 1.923 161,475 +6,163 0.00% 310,470
2018-04-17 2018-04-13 2.020 155,312 -4,930 0.00% 313,740
2018-04-13 2018-04-11 2.166 160,242 -6,164 0.00% 347,099
2018-04-12 2018-04-10 2.130 166,406 -139,287 0.00% 354,376
2018-03-23 2018-03-21 1.874 305,693 -76,423 0.01% 572,880
2018-03-22 2018-03-20 1.765 382,116 +13,559 0.01% 674,249
2018-03-15 2018-03-13 1.801 368,557 -128,194 0.01% 663,779
2018-03-14 2018-03-12 1.704 496,751 +4,930 0.01% 846,299
2018-03-07 2018-03-05 1.509 491,821 +24,653 0.01% 742,140
2018-02-08 2018-02-06 1.533 467,168 +41,909 0.01% 716,310
2018-02-01 2018-01-30 1.752 425,259 -88,749 0.01% 745,201
2018-01-25 2018-01-23 1.704 514,008 -17,257 0.01% 875,700
2018-01-24 2018-01-22 1.631 531,265 -82,587 0.01% 866,310
2018-01-10 2018-01-08 1.558 613,852 -82,586 0.01% 956,161
2018-01-09 2018-01-05 1.521 696,438 -82,586 0.01% 1,059,375
2017-12-20 2017-12-18 1.253 779,024 -43,143 0.02% 976,439
2017-12-11 2017-12-07 1.229 822,167 +24,653 0.02% 1,010,505
2017-11-21 2017-11-17 1.290 797,514 +24,653 0.02% 1,028,730
2017-11-08 2017-11-06 1.339 772,861 +24,652 0.02% 1,034,550
2017-11-02 2017-10-31 1.351 748,209 -39,444 0.02% 1,010,655
2017-10-26 2017-10-24 1.351 787,653 +24,653 0.02% 1,063,935
2017-10-23 2017-10-19 1.363 763,000 +24,652 0.02% 1,039,920
2017-09-27 2017-09-25 1.375 738,348 +64,097 0.02% 1,015,306
2017-09-20 2017-09-18 1.570 674,251 -165,173 0.01% 1,058,446
2017-09-06 2017-09-04 1.229 839,424 +24,653 0.02% 1,031,716
2017-08-28 2017-08-24 1.290 814,771 +24,653 0.02% 1,050,990
2017-08-15 2017-08-11 1.290 790,118 +50,538 0.02% 1,019,190
2017-07-03 2017-06-29 1.375 739,580 +24,652 0.02% 1,017,000
2017-05-26 2017-05-24 1.549 714,928 +29,789 0.02% 1,107,549
2017-05-15 2017-05-11 1.435 685,139 -9,450 0.02% 983,100
2017-04-28 2017-04-26 1.562 694,589 -27,169 0.02% 1,084,860
2017-04-20 2017-04-18 1.651 721,758 +27,169 0.02% 1,191,449
2017-03-30 2017-03-28 1.600 694,589 -8,269 0.02% 1,111,320
2017-02-28 2017-02-24 1.346 702,858 +8,269 0.02% 946,050
2017-02-23 2017-02-21 1.270 694,589 +40,163 0.02% 882,000
2017-02-21 2017-02-17 1.270 654,426 +40,164 0.01% 831,000
2017-02-20 2017-02-16 1.270 614,262 +31,894 0.01% 779,999
2017-02-14 2017-02-10 1.295 582,368 +9,450 0.01% 754,290
2017-01-18 2017-01-16 1.219 572,918 +23,626 0.01% 698,400
2017-01-11 2017-01-09 1.219 549,292 +23,625 0.01% 669,600
2016-11-16 2016-11-14 1.194 525,667 +18,900 0.01% 627,450
2016-11-14 2016-11-10 1.232 506,767 +18,901 0.01% 624,196
2016-11-08 2016-11-04 1.244 487,866 -9,450 0.01% 607,110
2016-09-19 2016-09-14 1.448 497,316 -37,801 0.01% 719,910
2016-07-13 2016-07-11 1.295 535,117 -145,297 0.01% 693,090
2016-05-17 2016-05-13 1.323 680,414 +83,087 0.01% 899,910
2016-05-12 2016-05-10 1.363 597,327 +35,929 0.01% 813,960
2016-04-15 2016-04-13 1.376 561,398 -7,859 0.01% 772,501
2016-03-31 2016-03-29 1.216 569,257 +1,123 0.01% 692,055
2016-02-23 2016-02-19 1.109 568,134 +2,245 0.01% 629,970
2016-02-22 2016-02-18 1.109 565,889 +8,983 0.01% 627,480
2016-01-25 2016-01-21 1.015 556,906 +22,456 0.01% 565,440
2016-01-18 2016-01-14 1.095 534,450 -8,983 0.01% 585,480
2015-11-06 2015-11-04 1.309 543,433 +8,983 0.01% 711,480
2015-09-04 2015-09-01 1.042 534,450 +16,841 0.01% 556,920
2015-08-27 2015-08-25 1.029 517,609 +11,228 0.01% 532,456
2015-08-24 2015-08-20 1.216 506,381 +4,492 0.01% 615,616
2015-08-21 2015-08-19 1.242 501,889 +17,964 0.01% 623,565
2015-08-20 2015-08-18 1.309 483,925 +11,228 0.01% 633,570
2015-08-19 2015-08-17 1.336 472,697 +19,088 0.01% 631,500
2015-08-17 2015-08-13 1.389 453,609 +11,228 0.01% 630,240
2015-08-07 2015-08-05 1.403 442,381 +11,228 0.01% 620,550
2015-07-29 2015-07-27 1.389 431,153 +28,070 0.01% 599,040
2015-07-17 2015-07-15 1.456 403,083 +15,719 0.01% 586,964
2015-07-16 2015-07-14 1.510 387,364 +11,228 0.01% 584,775
2015-07-10 2015-07-08 1.202 376,136 +13,473 0.01% 452,250
2015-07-09 2015-07-07 1.349 362,663 +13,474 0.01% 489,345
2015-07-08 2015-07-06 1.510 349,189 +26,947 0.01% 527,145
2015-07-07 2015-07-03 1.603 322,242 +13,473 0.01% 516,600
2015-07-06 2015-07-02 1.683 308,769 +13,474 0.01% 519,751
2015-06-17 2015-06-15 2.084 295,295 +15,719 0.01% 615,420
2015-06-16 2015-06-12 2.151 279,576 +33,684 0.01% 601,335
2015-06-11 2015-06-09 2.017 245,892 -33,684 0.01% 496,035
2015-06-09 2015-06-05 2.084 279,576 -1,123 0.01% 582,660
2015-06-03 2015-06-01 1.777 280,699 -4,491 0.01% 498,750
2015-06-02 2015-05-29 1.670 285,190 -33,684 0.01% 476,250
2015-05-29 2015-05-27 1.804 318,874 +51,649 0.01% 575,100
2015-05-26 2015-05-21 1.630 267,225 +33,684 0.01% 435,540
2015-05-21 2015-05-19 1.670 233,541 +13,473 0.01% 389,999
2015-05-18 2015-05-14 1.811 220,068 +8,986 0.01% 398,471
2015-04-29 2015-04-27 1.769 211,082 +15,078 0.01% 373,380
2015-04-20 2015-04-16 1.783 196,004 -1,077 0.00% 349,439
2015-04-13 2015-04-09 1.964 197,081 -32,309 0.00% 387,044
2015-03-25 2015-03-23 1.267 229,390 +17,231 0.01% 290,745
2015-03-24 2015-03-20 1.281 212,159 +21,539 0.01% 271,860
2015-03-23 2015-03-19 1.295 190,620 +21,539 0.00% 246,915
2015-03-05 2015-03-03 1.240 169,081 -29,077 0.00% 209,595
2015-02-23 2015-02-16 1.114 198,158 -72,156 0.00% 220,800
2015-02-09 2015-02-05 1.045 270,314 +38,770 0.01% 282,375
2015-01-22 2015-01-20 1.059 231,544 -49,539 0.01% 245,100
2015-01-20 2015-01-16 1.128 281,083 -29,078 0.01% 317,115
2015-01-09 2015-01-07 1.240 310,161 -21,539 0.01% 384,480
2015-01-08 2015-01-06 1.254 331,700 -7,538 0.01% 415,800
2015-01-06 2015-01-02 1.267 339,238 +21,538 0.01% 429,974
2014-12-12 2014-12-10 1.212 317,700 -25,846 0.01% 384,976
2014-12-10 2014-12-08 1.212 343,546 +72,155 0.01% 416,295
2014-11-26 2014-11-24 1.212 271,391 -24,770 0.01% 328,860
2014-11-25 2014-11-21 1.170 296,161 -22,615 0.01% 346,500
2014-10-09 2014-10-07 1.198 318,776 -32,309 0.01% 381,839
2014-10-08 2014-10-06 1.184 351,085 -38,770 0.01% 415,650
2014-09-29 2014-09-25 1.212 389,855 +25,847 0.01% 472,410
2014-09-24 2014-09-22 1.212 364,008 +32,308 0.01% 441,090
2014-09-22 2014-09-18 1.226 331,700 +3,231 0.01% 406,560
2014-09-18 2014-09-16 1.254 328,469 -4,308 0.01% 411,750
2014-09-15 2014-09-11 1.281 332,777 +32,309 0.01% 426,420
2014-09-12 2014-09-10 1.281 300,468 +32,308 0.01% 385,020
2014-09-05 2014-09-03 1.309 268,160 -44,155 0.01% 351,090
2014-09-01 2014-08-28 1.295 312,315 +39,847 0.01% 404,550
2014-08-26 2014-08-22 1.281 272,468 +21,539 0.01% 349,140
2014-07-31 2014-07-29 1.351 250,929 -39,847 0.01% 339,015
2014-06-24 2014-06-20 1.267 290,776 +39,847 0.01% 368,550
2014-06-04 2014-05-30 1.212 250,929 +1,077 0.01% 304,065
2014-05-16 2014-05-14 1.397 249,852 +18,142 0.01% 348,979
2014-04-30 2014-04-28 1.652 231,710 -29,963 0.01% 382,799
2014-04-04 2014-04-02 1.802 261,673 -16,979 0.01% 471,600
2014-03-26 2014-03-24 1.727 278,652 -19,975 0.01% 481,275
2014-03-25 2014-03-21 1.697 298,627 +19,975 0.01% 506,805
2014-03-17 2014-03-13 1.667 278,652 +29,963 0.01% 464,535
2014-03-14 2014-03-12 1.652 248,689 +16,979 0.01% 410,850
2014-02-19 2014-02-17 2.073 231,710 -99,876 0.01% 480,239
2014-02-17 2014-02-13 2.118 331,586 -19,975 0.01% 702,181
2014-02-14 2014-02-12 2.133 351,561 -9,987 0.01% 749,761
2014-01-22 2014-01-20 1.907 361,548 +55,930 0.01% 689,610
2014-01-08 2014-01-06 2.058 305,618 -4,994 0.01% 628,830
2014-01-02 2013-12-27 2.028 310,612 +3,995 0.01% 629,775
2013-12-18 2013-12-16 2.058 306,617 +999 0.01% 630,885
2013-12-16 2013-12-12 2.013 305,618 -26,966 0.01% 615,060
2013-12-13 2013-12-11 2.088 332,584 +59,925 0.01% 694,304
2013-12-03 2013-11-29 2.163 272,659 +13,982 0.01% 589,679
2013-11-19 2013-11-15 2.298 258,677 +44,944 0.01% 594,406
2013-10-21 2013-10-17 1.937 213,733 -7,990 0.01% 414,090
2013-10-10 2013-10-08 1.877 221,723 +7,990 0.01% 416,250
2013-09-13 2013-09-11 1.907 213,733 -26,966 0.01% 407,670
2013-09-12 2013-09-10 1.907 240,699 +26,966 0.01% 459,105
2013-09-11 2013-09-09 1.907 213,733 -1,997 0.01% 407,670
2013-07-22 2013-07-18 1.982 215,730 -13,983 0.01% 427,679
2013-07-17 2013-07-15 2.028 229,713 +13,983 0.01% 465,750
2013-05-21 2013-05-16 1.877 215,730 -49,938 0.01% 404,999
2013-05-16 2013-05-14 1.817 265,668 +49,938 0.01% 482,790
2013-05-14 2013-05-10 2.024 215,730 +9,269 0.01% 436,725
2013-04-29 2013-04-25 1.852 206,461 +7,647 0.01% 382,321
2013-04-25 2013-04-23 1.883 198,814 -5,735 0.01% 374,400
2013-04-02 2013-03-27 1.867 204,549 -1,912 0.01% 381,990
2013-03-28 2013-03-26 1.836 206,461 -956 0.01% 379,081
2013-03-22 2013-03-20 1.836 207,417 -3,823 0.01% 380,836
2013-03-13 2013-03-11 1.773 211,240 +1,912 0.01% 374,595
2013-03-08 2013-03-06 1.820 209,328 -38,234 0.01% 381,060
2013-03-06 2013-03-04 1.695 247,562 +3,824 0.01% 419,581
2013-02-25 2013-02-21 1.883 243,738 +5,735 0.01% 458,999
2013-02-07 2013-02-05 2.087 238,003 -47,792 0.01% 496,754
2013-01-30 2013-01-28 2.166 285,795 -6,691 0.01% 618,930
2013-01-14 2013-01-10 2.087 292,486 +21,984 0.01% 610,470
2013-01-09 2013-01-07 2.197 270,502 -19,117 0.01% 594,300
2013-01-04 2013-01-02 2.150 289,619 +47,792 0.01% 622,666
2013-01-03 2012-12-31 2.009 241,827 -49,703 0.01% 485,761
2012-12-14 2012-12-12 1.758 291,530 -13,382 0.01% 512,400
2012-12-03 2012-11-29 1.507 304,912 -19,117 0.01% 459,360
2012-11-28 2012-11-26 1.397 324,029 +19,117 0.01% 452,566
2012-05-16 2012-05-14 1.447 304,912 -57,350 0.01% 441,132
2012-05-15 2012-05-11 1.447 362,262 +71,210 0.01% 524,103
2012-04-23 2012-04-19 1.430 291,052 +32,846 0.01% 416,295
2012-04-05 2012-04-02 1.414 258,206 -112,224 0.01% 365,070
2012-03-29 2012-03-27 1.480 370,430 +23,722 0.01% 548,100
2012-03-19 2012-03-15 1.529 346,708 +98,538 0.01% 530,100
2012-03-14 2012-03-12 1.545 248,170 +88,502 0.01% 383,520
2012-03-06 2012-03-02 1.562 159,668 -1,825 0.01% 249,375
2012-02-29 2012-02-27 1.595 161,493 +10,949 0.01% 257,535
2012-01-04 2011-12-30 1.118 150,544 +13,686 0.00% 168,300
2011-10-13 2011-10-11 1.052 136,858 -63,868 0.00% 144,000
2011-10-12 2011-10-10 0.986 200,726 +913 0.01% 198,000
2011-10-11 2011-10-07 1.019 199,813 +63,867 0.01% 203,670
2011-08-16 2011-08-12 1.545 135,946 -5,474 0.00% 210,090
2011-08-15 2011-08-11 1.529 141,420 +5,474 0.00% 216,224
2011-08-09 2011-08-05 1.808 135,946 -3,650 0.00% 245,850
2011-07-20 2011-07-18 1.956 139,596 +31,022 0.00% 273,106
2011-07-14 2011-07-12 2.055 108,574 -547,434 0.00% 223,124
2011-07-13 2011-07-11 2.104 656,008 -15,511 0.02% 1,380,480
2011-07-07 2011-07-05 2.104 671,519 +547,434 0.02% 1,413,121
2011-07-05 2011-06-30 2.006 124,085 -16,423 0.00% 248,880
2011-06-24 2011-06-22 1.874 140,508 +16,423 0.00% 263,340
2011-06-22 2011-06-20 1.891 124,085 +2,737 0.00% 234,600
2011-05-18 2011-05-16 2.039 121,348 -912 0.00% 247,380
2011-05-04 2011-04-29 2.205 122,260 +3,762 0.00% 269,595
2011-04-04 2011-03-31 2.188 118,498 -17,687 0.00% 259,289
2011-03-25 2011-03-23 2.103 136,185 +17,687 0.00% 286,441
2011-03-02 2011-02-28 2.002 118,498 -885 0.00% 237,179
2011-03-01 2011-02-25 1.951 119,383 -68,976 0.00% 232,876
2011-02-24 2011-02-22 1.951 188,359 +884 0.01% 367,424
2011-02-11 2011-02-09 2.154 187,475 +10,612 0.01% 403,860
2011-01-07 2011-01-05 2.341 176,863 -1,769 0.01% 414,000
2010-12-08 2010-12-06 2.239 178,632 -17,686 0.01% 399,960
2010-12-07 2010-12-03 2.273 196,318 +17,686 0.01% 446,220
2010-12-01 2010-11-29 2.205 178,632 -1,768 0.01% 393,900
2010-11-16 2010-11-12 2.341 180,400 -90,201 0.01% 422,279
2010-11-10 2010-11-08 2.443 270,601 +30,067 0.01% 660,961
2010-11-09 2010-11-05 2.222 240,534 +36,257 0.01% 534,480
2010-11-08 2010-11-04 2.222 204,277 -11,496 0.01% 453,915
2010-11-05 2010-11-03 2.256 215,773 +41,563 0.01% 486,780
2010-11-03 2010-11-01 2.103 174,210 +2,653 0.01% 366,419
2010-10-13 2010-10-11 2.171 171,557 -23,877 0.01% 372,479
2010-10-07 2010-10-05 2.154 195,434 +1,769 0.01% 421,005
2010-10-06 2010-10-04 2.154 193,665 -885 0.01% 417,195
2010-09-21 2010-09-17 2.290 194,550 -1,768 0.01% 445,501
2010-08-30 2010-08-26 2.120 196,318 -21,224 0.01% 416,250
2010-08-25 2010-08-23 2.205 217,542 +21,224 0.01% 479,701
2010-06-30 2010-06-28 2.256 196,318 -17,686 0.01% 442,890
2010-06-01 2010-05-28 2.052 214,004 +17,686 0.01% 439,229
2010-05-28 2010-05-26 2.019 196,318 -884 0.01% 396,270
2010-05-26 2010-05-24 2.120 197,202 +4,421 0.01% 418,124
2010-05-25 2010-05-20 1.951 192,781 -884 0.01% 376,050
2010-05-24 2010-05-19 1.934 193,665 +884 0.01% 374,490
2010-05-12 2010-05-10 2.150 192,781 +25,369 0.01% 414,554
2010-05-06 2010-05-04 2.374 167,412 +3,488 0.01% 397,441
2010-04-21 2010-04-19 2.684 163,924 -6,975 0.01% 439,920
2010-04-19 2010-04-15 2.907 170,899 +1,743 0.01% 496,859
2010-04-15 2010-04-13 2.925 169,156 -871 0.01% 494,701
2010-03-30 2010-03-26 2.942 170,027 -2,616 0.01% 500,174
2010-03-23 2010-03-19 3.097 172,643 -6,104 0.01% 534,599
2010-03-18 2010-03-16 2.890 178,747 +872 0.01% 516,601
2010-03-16 2010-03-12 2.959 177,875 +8,719 0.01% 526,320
2010-03-15 2010-03-11 2.959 169,156 -2,615 0.01% 500,521
2010-03-12 2010-03-10 2.976 171,771 +6,103 0.01% 511,214
2010-02-22 2010-02-18 2.839 165,668 -2,616 0.01% 470,251
2010-02-04 2010-02-02 2.770 168,284 -2,615 0.01% 466,096
2010-02-03 2010-02-01 2.752 170,899 +3,487 0.01% 470,399
2010-01-29 2010-01-27 2.890 167,412 +2,616 0.01% 483,841
2010-01-18 2010-01-14 3.320 164,796 -2,616 0.01% 547,156
2010-01-15 2010-01-13 3.355 167,412 +17,439 0.01% 561,601
2010-01-11 2010-01-07 3.613 149,973 -2,616 0.01% 541,800
2009-12-30 2009-12-28 3.423 152,589 +17,439 0.01% 522,376
2009-12-22 2009-12-18 3.509 135,150 +2,616 0.00% 474,300
2009-12-17 2009-12-15 3.699 132,534 -11,335 0.00% 490,199
2009-12-16 2009-12-14 3.785 143,869 -87,194 0.01% 544,499
2009-12-14 2009-12-10 3.664 231,063 -4,360 0.01% 846,675
2009-12-11 2009-12-09 3.767 235,423 +88,938 0.01% 886,951
2009-12-10 2009-12-08 3.836 146,485 +5,231 0.01% 561,959
2009-12-08 2009-12-04 3.853 141,254 +6,976 0.01% 544,322
2009-12-07 2009-12-03 3.819 134,278 +6,103 0.00% 512,820
2009-12-04 2009-12-02 3.767 128,175 -3,487 0.00% 482,897
2009-12-02 2009-11-30 3.475 131,662 +30,517 0.00% 457,529
2009-12-01 2009-11-27 3.423 101,145 -143,869 0.00% 346,262
2009-11-30 2009-11-26 3.699 245,014 -61,035 0.01% 906,225
2009-11-27 2009-11-25 3.836 306,049 0.01% 1,174,093

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top