History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,035,000 | +0 | 0.17% | 1,073,745 |
| 2025-10-13 | 2025-10-09 | 0.111 | 10,035,000 | +0 | 0.17% | 1,113,885 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,035,000 | +0 | 0.17% | 1,133,955 |
| 2025-10-09 | 2025-10-06 | 0.112 | 10,035,000 | +0 | 0.17% | 1,123,920 |
| 2025-10-08 | 2025-10-03 | 0.103 | 10,035,000 | +0 | 0.17% | 1,033,605 |
| 2025-10-06 | 2025-10-02 | 0.105 | 10,035,000 | -33,000 | 0.17% | 1,053,675 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,068,000 | -3,000 | 0.17% | 1,047,072 |
| 2025-09-24 | 2025-09-22 | 0.094 | 10,071,000 | -384,000 | 0.17% | 946,674 |
| 2025-09-23 | 2025-09-19 | 0.096 | 10,455,000 | -250,500 | 0.18% | 1,003,680 |
| 2025-09-22 | 2025-09-18 | 0.091 | 10,705,500 | +33,000 | 0.19% | 974,200 |
| 2025-09-19 | 2025-09-17 | 0.099 | 10,672,500 | -729,000 | 0.18% | 1,056,578 |
| 2025-09-16 | 2025-09-12 | 0.076 | 11,401,500 | -255,000 | 0.20% | 866,514 |
| 2025-09-10 | 2025-09-08 | 0.075 | 11,656,500 | +205,500 | 0.20% | 874,238 |
| 2025-08-27 | 2025-08-25 | 0.077 | 11,451,000 | +49,500 | 0.20% | 881,727 |
| 2025-08-21 | 2025-08-19 | 0.073 | 11,401,500 | -4,500 | 0.20% | 832,310 |
| 2025-08-14 | 2025-08-12 | 0.075 | 11,406,000 | +384,000 | 0.20% | 855,450 |
| 2025-05-07 | 2025-05-02 | 0.076 | 11,022,000 | -4,500 | 0.19% | 837,672 |
| 2025-04-14 | 2025-04-10 | 0.068 | 11,026,500 | -42,000 | 0.19% | 749,802 |
| 2025-04-10 | 2025-04-08 | 0.060 | 11,068,500 | +12,000 | 0.19% | 664,110 |
| 2025-04-09 | 2025-04-07 | 0.062 | 11,056,500 | +30,000 | 0.19% | 685,503 |
| 2025-04-03 | 2025-04-01 | 0.080 | 11,026,500 | -43,500 | 0.19% | 882,120 |
| 2025-03-31 | 2025-03-27 | 0.087 | 11,070,000 | -1,500 | 0.19% | 963,090 |
| 2025-03-28 | 2025-03-26 | 0.086 | 11,071,500 | +1,500 | 0.19% | 952,149 |
| 2025-03-19 | 2025-03-17 | 0.085 | 11,070,000 | -3,000 | 0.19% | 940,950 |
| 2025-03-05 | 2025-03-03 | 0.099 | 11,073,000 | -586,500 | 0.19% | 1,096,227 |
| 2025-02-14 | 2025-02-12 | 0.099 | 11,659,500 | -558,000 | 0.20% | 1,154,290 |
| 2025-02-04 | 2025-01-28 | 0.101 | 12,217,500 | -141,000 | 0.21% | 1,233,968 |
| 2025-01-23 | 2025-01-21 | 0.096 | 12,358,500 | -201,000 | 0.21% | 1,186,416 |
| 2025-01-22 | 2025-01-20 | 0.100 | 12,559,500 | +3,000 | 0.22% | 1,255,950 |
| 2025-01-15 | 2025-01-13 | 0.100 | 12,556,500 | -39,000 | 0.22% | 1,255,650 |
| 2025-01-06 | 2025-01-02 | 0.108 | 12,595,500 | -45,000 | 0.22% | 1,360,314 |
| 2025-01-03 | 2024-12-31 | 0.110 | 12,640,500 | +52,500 | 0.22% | 1,390,455 |
| 2025-01-02 | 2024-12-27 | 0.104 | 12,588,000 | +21,000 | 0.22% | 1,309,152 |
| 2024-12-30 | 2024-12-24 | 0.104 | 12,567,000 | +6,000 | 0.22% | 1,306,968 |
| 2024-12-19 | 2024-12-17 | 0.107 | 12,561,000 | +1,500 | 0.22% | 1,344,027 |
| 2024-12-17 | 2024-12-13 | 0.110 | 12,559,500 | -43,500 | 0.22% | 1,381,545 |
| 2024-12-03 | 2024-11-29 | 0.112 | 12,603,000 | -34,500 | 0.22% | 1,411,536 |
| 2024-12-02 | 2024-11-28 | 0.109 | 12,637,500 | -4,500 | 0.22% | 1,377,488 |
| 2024-11-15 | 2024-11-13 | 0.123 | 12,642,000 | +60,000 | 0.22% | 1,554,966 |
| 2024-11-12 | 2024-11-08 | 0.133 | 12,582,000 | -114,000 | 0.22% | 1,673,406 |
| 2024-11-08 | 2024-11-06 | 0.134 | 12,696,000 | +19,500 | 0.22% | 1,701,264 |
| 2024-11-07 | 2024-11-05 | 0.130 | 12,676,500 | -442,500 | 0.22% | 1,647,945 |
| 2024-11-05 | 2024-11-01 | 0.131 | 13,119,000 | +52,500 | 0.23% | 1,718,589 |
| 2024-11-04 | 2024-10-31 | 0.134 | 13,066,500 | +66,000 | 0.23% | 1,750,911 |
| 2024-10-22 | 2024-10-18 | 0.131 | 13,000,500 | +1,500 | 0.23% | 1,703,066 |
| 2024-10-18 | 2024-10-16 | 0.140 | 12,999,000 | -114,000 | 0.23% | 1,819,860 |
| 2024-10-17 | 2024-10-15 | 0.120 | 13,113,000 | -156,000 | 0.23% | 1,573,560 |
| 2024-10-15 | 2024-10-10 | 0.140 | 13,269,000 | -18,000 | 0.23% | 1,857,660 |
| 2024-10-14 | 2024-10-09 | 0.131 | 13,287,000 | +156,000 | 0.23% | 1,740,597 |
| 2024-10-10 | 2024-10-08 | 0.154 | 13,131,000 | +78,000 | 0.23% | 2,022,174 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,053,000 | -319,500 | 0.23% | 2,741,130 |
| 2024-10-08 | 2024-10-04 | 0.200 | 13,372,500 | +1,167,000 | 0.23% | 2,674,500 |
| 2024-10-07 | 2024-10-03 | 0.202 | 12,205,500 | -507,000 | 0.21% | 2,465,511 |
| 2024-10-04 | 2024-10-02 | 0.223 | 12,712,500 | -73,500 | 0.22% | 2,834,888 |
| 2024-10-03 | 2024-09-30 | 0.102 | 12,786,000 | +202,500 | 0.22% | 1,304,172 |
| 2024-09-30 | 2024-09-26 | 0.064 | 12,583,500 | +150,000 | 0.22% | 805,344 |
| 2024-09-27 | 2024-09-25 | 0.051 | 12,433,500 | -1,500 | 0.22% | 634,108 |
| 2024-09-26 | 2024-09-24 | 0.051 | 12,435,000 | -1,500 | 0.22% | 634,185 |
| 2024-09-20 | 2024-09-17 | 0.049 | 12,436,500 | -18,000 | 0.22% | 609,388 |
| 2024-09-11 | 2024-09-09 | 0.053 | 12,454,500 | +18,000 | 0.22% | 660,088 |
| 2024-09-09 | 2024-09-04 | 0.053 | 12,436,500 | -840,000 | 0.22% | 659,134 |
| 2024-08-19 | 2024-08-15 | 0.053 | 13,276,500 | +19,500 | 0.23% | 703,654 |
| 2024-08-07 | 2024-08-05 | 0.052 | 13,257,000 | +46,500 | 0.23% | 689,364 |
| 2024-08-06 | 2024-08-02 | 0.054 | 13,210,500 | +19,500 | 0.23% | 713,367 |
| 2024-08-02 | 2024-07-31 | 0.055 | 13,191,000 | +36,000 | 0.23% | 725,505 |
| 2024-07-30 | 2024-07-26 | 0.054 | 13,155,000 | +19,500 | 0.23% | 710,370 |
| 2024-07-29 | 2024-07-25 | 0.055 | 13,135,500 | +106,500 | 0.23% | 722,452 |
| 2024-07-24 | 2024-07-22 | 0.055 | 13,029,000 | +34,500 | 0.23% | 716,595 |
| 2024-07-23 | 2024-07-19 | 0.054 | 12,994,500 | -1,500 | 0.23% | 701,703 |
| 2024-07-16 | 2024-07-12 | 0.056 | 12,996,000 | -268,500 | 0.23% | 727,776 |
| 2024-07-15 | 2024-07-11 | 0.053 | 13,264,500 | +16,500 | 0.23% | 703,018 |
| 2024-06-26 | 2024-06-24 | 0.060 | 13,248,000 | +6,000 | 0.23% | 794,880 |
| 2024-06-25 | 2024-06-21 | 0.062 | 13,242,000 | +18,000 | 0.23% | 821,004 |
| 2024-06-24 | 2024-06-20 | 0.062 | 13,224,000 | +105,000 | 0.23% | 819,888 |
| 2024-06-21 | 2024-06-19 | 0.066 | 13,119,000 | -150,000 | 0.23% | 865,854 |
| 2024-06-20 | 2024-06-18 | 0.066 | 13,269,000 | +33,000 | 0.23% | 875,754 |
| 2024-06-19 | 2024-06-17 | 0.066 | 13,236,000 | +22,500 | 0.23% | 873,576 |
| 2024-06-13 | 2024-06-11 | 0.063 | 13,213,500 | +72,000 | 0.23% | 832,450 |
| 2024-06-12 | 2024-06-07 | 0.067 | 13,141,500 | +127,500 | 0.23% | 880,480 |
| 2024-06-11 | 2024-06-06 | 0.065 | 13,014,000 | +150,000 | 0.23% | 845,910 |
| 2024-06-04 | 2024-05-31 | 0.073 | 12,864,000 | -127,500 | 0.22% | 939,072 |
| 2024-06-03 | 2024-05-30 | 0.073 | 12,991,500 | -241,500 | 0.23% | 948,379 |
| 2024-05-31 | 2024-05-29 | 0.074 | 13,233,000 | +72,000 | 0.23% | 979,242 |
| 2024-05-30 | 2024-05-28 | 0.078 | 13,161,000 | +66,000 | 0.23% | 1,026,558 |
| 2024-05-29 | 2024-05-27 | 0.081 | 13,095,000 | +30,000 | 0.23% | 1,060,695 |
| 2024-05-28 | 2024-05-24 | 0.075 | 13,065,000 | +60,000 | 0.23% | 979,875 |
| 2024-05-27 | 2024-05-23 | 0.082 | 13,005,000 | +60,000 | 0.23% | 1,066,410 |
| 2024-05-24 | 2024-05-22 | 0.087 | 12,945,000 | +241,500 | 0.22% | 1,126,215 |
| 2024-05-23 | 2024-05-21 | 0.087 | 12,703,500 | -157,500 | 0.22% | 1,105,204 |
| 2024-05-22 | 2024-05-20 | 0.087 | 12,861,000 | -6,000 | 0.22% | 1,118,907 |
| 2024-05-21 | 2024-05-17 | 0.095 | 12,867,000 | +30,000 | 0.22% | 1,222,365 |
| 2024-05-20 | 2024-05-16 | 0.085 | 12,837,000 | +646,500 | 0.22% | 1,091,145 |
| 2024-05-17 | 2024-05-14 | 0.052 | 12,190,500 | -450,000 | 0.21% | 633,906 |
| 2024-05-16 | 2024-05-13 | 0.055 | 12,640,500 | +600,000 | 0.22% | 695,228 |
| 2024-05-14 | 2024-05-10 | 0.047 | 12,040,500 | -256,500 | 0.21% | 565,904 |
| 2024-05-13 | 2024-05-09 | 0.038 | 12,297,000 | +202,500 | 0.21% | 467,286 |
| 2024-05-02 | 2024-04-29 | 0.035 | 12,094,500 | +121,500 | 0.21% | 423,308 |
| 2024-04-30 | 2024-04-26 | 0.032 | 11,973,000 | +60,000 | 0.21% | 383,136 |
| 2024-04-19 | 2024-04-17 | 0.029 | 11,913,000 | +15,000 | 0.21% | 345,477 |
| 2024-04-15 | 2024-04-11 | 0.031 | 11,898,000 | -150,000 | 0.21% | 368,838 |
| 2024-04-11 | 2024-04-09 | 0.031 | 12,048,000 | -255,000 | 0.21% | 373,488 |
| 2024-04-10 | 2024-04-08 | 0.030 | 12,303,000 | -174,000 | 0.21% | 369,090 |
| 2024-04-09 | 2024-04-05 | 0.030 | 12,477,000 | +51,000 | 0.22% | 374,310 |
| 2024-04-05 | 2024-04-02 | 0.025 | 12,426,000 | -12,000 | 0.22% | 310,650 |
| 2024-04-02 | 2024-03-27 | 0.029 | 12,438,000 | -76,500 | 0.22% | 360,702 |
| 2024-03-28 | 2024-03-26 | 0.030 | 12,514,500 | +12,000 | 0.22% | 375,435 |
| 2024-03-27 | 2024-03-25 | 0.034 | 12,502,500 | +96,000 | 0.22% | 425,085 |
| 2024-03-19 | 2024-03-15 | 0.036 | 12,406,500 | +1,500 | 0.21% | 446,634 |
| 2024-03-18 | 2024-03-14 | 0.039 | 12,405,000 | -181,500 | 0.21% | 483,795 |
| 2024-03-15 | 2024-03-13 | 0.040 | 12,586,500 | -78,000 | 0.22% | 503,460 |
| 2024-03-14 | 2024-03-12 | 0.040 | 12,664,500 | +9,000 | 0.22% | 506,580 |
| 2024-03-12 | 2024-03-08 | 0.039 | 12,655,500 | +46,500 | 0.22% | 493,564 |
| 2024-03-11 | 2024-03-07 | 0.038 | 12,609,000 | +141,000 | 0.22% | 479,142 |
| 2024-03-08 | 2024-03-06 | 0.039 | 12,468,000 | +10,500 | 0.22% | 486,252 |
| 2024-03-07 | 2024-03-05 | 0.039 | 12,457,500 | +63,000 | 0.22% | 485,842 |
| 2024-03-06 | 2024-03-04 | 0.037 | 12,394,500 | +16,500 | 0.21% | 458,596 |
| 2024-03-04 | 2024-02-29 | 0.040 | 12,378,000 | +31,500 | 0.21% | 495,120 |
| 2024-03-01 | 2024-02-28 | 0.042 | 12,346,500 | -165,000 | 0.21% | 518,553 |
| 2024-02-27 | 2024-02-23 | 0.044 | 12,511,500 | -4,500 | 0.22% | 550,506 |
| 2024-02-19 | 2024-02-15 | 0.039 | 12,516,000 | +3,000 | 0.22% | 488,124 |
| 2024-02-15 | 2024-02-09 | 0.040 | 12,513,000 | -1,500 | 0.22% | 500,520 |
| 2024-02-14 | 2024-02-07 | 0.040 | 12,514,500 | +75,000 | 0.22% | 500,580 |
| 2024-02-08 | 2024-02-06 | 0.043 | 12,439,500 | +90,000 | 0.22% | 534,898 |
| 2024-02-06 | 2024-02-02 | 0.042 | 12,349,500 | +21,000 | 0.21% | 518,679 |
| 2024-02-05 | 2024-02-01 | 0.042 | 12,328,500 | +31,500 | 0.21% | 517,797 |
| 2024-02-02 | 2024-01-31 | 0.044 | 12,297,000 | -126,000 | 0.21% | 541,068 |
| 2024-02-01 | 2024-01-30 | 0.043 | 12,423,000 | +40,500 | 0.22% | 534,189 |
| 2024-01-30 | 2024-01-26 | 0.049 | 12,382,500 | +7,500 | 0.21% | 606,742 |
| 2024-01-29 | 2024-01-25 | 0.049 | 12,375,000 | +10,500 | 0.21% | 606,375 |
| 2024-01-26 | 2024-01-24 | 0.047 | 12,364,500 | +4,500 | 0.21% | 581,132 |
| 2024-01-25 | 2024-01-23 | 0.047 | 12,360,000 | -1,500 | 0.21% | 580,920 |
| 2024-01-24 | 2024-01-22 | 0.042 | 12,361,500 | +103,500 | 0.21% | 519,183 |
| 2024-01-23 | 2024-01-19 | 0.047 | 12,258,000 | -28,500 | 0.21% | 576,126 |
| 2024-01-22 | 2024-01-18 | 0.049 | 12,286,500 | +90,000 | 0.21% | 602,038 |
| 2024-01-12 | 2024-01-10 | 0.055 | 12,196,500 | +3,000 | 0.21% | 670,808 |
| 2024-01-11 | 2024-01-09 | 0.054 | 12,193,500 | +3,000 | 0.21% | 658,449 |
| 2024-01-10 | 2024-01-08 | 0.053 | 12,190,500 | +45,000 | 0.21% | 646,096 |
| 2024-01-09 | 2024-01-05 | 0.055 | 12,145,500 | +3,000 | 0.21% | 668,002 |
| 2024-01-08 | 2024-01-04 | 0.056 | 12,142,500 | +51,000 | 0.21% | 679,980 |
| 2024-01-05 | 2024-01-03 | 0.055 | 12,091,500 | +13,500 | 0.21% | 665,032 |
| 2024-01-03 | 2023-12-29 | 0.056 | 12,078,000 | +4,500 | 0.21% | 676,368 |
| 2024-01-02 | 2023-12-28 | 0.057 | 12,073,500 | +1,500 | 0.21% | 688,190 |
| 2023-12-29 | 2023-12-27 | 0.053 | 12,072,000 | +39,000 | 0.21% | 639,816 |
| 2023-12-28 | 2023-12-22 | 0.053 | 12,033,000 | +33,000 | 0.21% | 637,749 |
| 2023-12-22 | 2023-12-20 | 0.053 | 12,000,000 | +61,500 | 0.21% | 636,000 |
| 2023-12-15 | 2023-12-13 | 0.057 | 11,938,500 | +91,500 | 0.21% | 680,494 |
| 2023-12-14 | 2023-12-12 | 0.058 | 11,847,000 | +6,000 | 0.21% | 687,126 |
| 2023-12-13 | 2023-12-11 | 0.057 | 11,841,000 | +30,000 | 0.21% | 674,937 |
| 2023-12-12 | 2023-12-08 | 0.062 | 11,811,000 | +43,500 | 0.20% | 732,282 |
| 2023-12-11 | 2023-12-07 | 0.062 | 11,767,500 | +4,500 | 0.20% | 729,585 |
| 2023-12-01 | 2023-11-29 | 0.066 | 11,763,000 | -15,000 | 0.20% | 776,358 |
| 2023-11-24 | 2023-11-22 | 0.066 | 11,778,000 | -3,000 | 0.20% | 777,348 |
| 2023-11-14 | 2023-11-10 | 0.067 | 11,781,000 | +1,500 | 0.20% | 789,327 |
| 2023-11-13 | 2023-11-09 | 0.069 | 11,779,500 | +1,500 | 0.20% | 812,786 |
| 2023-10-18 | 2023-10-16 | 0.074 | 11,778,000 | -24,000 | 0.20% | 871,572 |
| 2023-10-16 | 2023-10-12 | 0.077 | 11,802,000 | +24,000 | 0.20% | 908,754 |
| 2023-10-13 | 2023-10-11 | 0.081 | 11,778,000 | +15,000 | 0.20% | 954,018 |
| 2023-10-10 | 2023-10-06 | 0.087 | 11,763,000 | -139,500 | 0.20% | 1,023,381 |
| 2023-10-09 | 2023-10-05 | 0.083 | 11,902,500 | +99,000 | 0.21% | 987,908 |
| 2023-10-06 | 2023-10-04 | 0.087 | 11,803,500 | -34,500 | 0.20% | 1,026,904 |
| 2023-09-27 | 2023-09-25 | 0.088 | 11,838,000 | -4,500 | 0.21% | 1,041,744 |
| 2023-09-25 | 2023-09-21 | 0.094 | 11,842,500 | -3,000 | 0.21% | 1,113,195 |
| 2023-09-20 | 2023-09-18 | 0.107 | 11,845,500 | -345,000 | 0.21% | 1,267,468 |
| 2023-09-19 | 2023-09-15 | 0.106 | 12,190,500 | +60,000 | 0.21% | 1,292,193 |
| 2023-09-18 | 2023-09-14 | 0.118 | 12,130,500 | -43,500 | 0.21% | 1,431,399 |
| 2023-09-15 | 2023-09-13 | 0.113 | 12,174,000 | +675,000 | 0.21% | 1,375,662 |
| 2023-09-14 | 2023-09-12 | 0.088 | 11,499,000 | +19,500 | 0.20% | 1,011,912 |
| 2023-09-11 | 2023-09-06 | 0.091 | 11,479,500 | -201,000 | 0.20% | 1,044,634 |
| 2023-09-07 | 2023-09-05 | 0.065 | 11,680,500 | -486,000 | 0.20% | 759,232 |
| 2023-09-05 | 2023-08-31 | 0.061 | 12,166,500 | +300,000 | 0.21% | 742,156 |
| 2023-09-04 | 2023-08-30 | 0.062 | 11,866,500 | -54,000 | 0.21% | 735,723 |
| 2023-08-31 | 2023-08-29 | 0.065 | 11,920,500 | -58,500 | 0.21% | 774,832 |
| 2023-08-30 | 2023-08-28 | 0.069 | 11,979,000 | +39,000 | 0.21% | 826,551 |
| 2023-08-29 | 2023-08-25 | 0.067 | 11,940,000 | +15,000 | 0.21% | 799,980 |
| 2023-08-28 | 2023-08-24 | 0.065 | 11,925,000 | +84,000 | 0.21% | 775,125 |
| 2023-08-25 | 2023-08-23 | 0.068 | 11,841,000 | -30,000 | 0.21% | 805,188 |
| 2023-08-22 | 2023-08-18 | 0.069 | 11,871,000 | -33,000 | 0.21% | 819,099 |
| 2023-08-21 | 2023-08-17 | 0.070 | 11,904,000 | +15,000 | 0.21% | 833,280 |
| 2023-08-17 | 2023-08-15 | 0.070 | 11,889,000 | -120,000 | 0.21% | 832,230 |
| 2023-08-16 | 2023-08-14 | 0.078 | 12,009,000 | +270,000 | 0.21% | 936,702 |
| 2023-08-15 | 2023-08-11 | 0.090 | 11,739,000 | +1,069,500 | 0.20% | 1,056,510 |
| 2022-04-04 | 2022-03-31 | 0.200 | 10,669,500 | +15,000 | 0.18% | 2,133,900 |
| 2022-04-01 | 2022-03-30 | 0.204 | 10,654,500 | -123,000 | 0.18% | 2,173,518 |
| 2022-03-23 | 2022-03-21 | 0.250 | 10,777,500 | -720,000 | 0.19% | 2,694,375 |
| 2022-03-21 | 2022-03-17 | 0.280 | 11,497,500 | -46,500 | 0.20% | 3,219,300 |
| 2022-03-16 | 2022-03-14 | 0.226 | 11,544,000 | +30,000 | 0.20% | 2,608,944 |
| 2022-03-15 | 2022-03-11 | 0.245 | 11,514,000 | +34,500 | 0.20% | 2,820,930 |
| 2022-03-14 | 2022-03-10 | 0.245 | 11,479,500 | -150,000 | 0.20% | 2,812,478 |
| 2022-03-11 | 2022-03-09 | 0.246 | 11,629,500 | +162,000 | 0.20% | 2,860,857 |
| 2022-03-03 | 2022-03-01 | 0.295 | 11,467,500 | -4,500 | 0.20% | 3,382,912 |
| 2022-02-28 | 2022-02-24 | 0.280 | 11,472,000 | +30,000 | 0.20% | 3,212,160 |
| 2022-02-23 | 2022-02-21 | 0.300 | 11,442,000 | -13,500 | 0.20% | 3,432,600 |
| 2022-02-21 | 2022-02-17 | 0.305 | 11,455,500 | +102,000 | 0.20% | 3,493,928 |
| 2022-02-17 | 2022-02-15 | 0.305 | 11,353,500 | +150,000 | 0.20% | 3,462,818 |
| 2022-02-16 | 2022-02-14 | 0.310 | 11,203,500 | +228,000 | 0.19% | 3,473,085 |
| 2022-02-14 | 2022-02-10 | 0.320 | 10,975,500 | -228,000 | 0.19% | 3,512,160 |
| 2022-02-11 | 2022-02-09 | 0.310 | 11,203,500 | -150,000 | 0.19% | 3,473,085 |
| 2022-02-10 | 2022-02-08 | 0.305 | 11,353,500 | +150,000 | 0.20% | 3,462,818 |
| 2022-02-08 | 2022-02-04 | 0.320 | 11,203,500 | -150,000 | 0.19% | 3,585,120 |
| 2022-02-04 | 2022-01-27 | 0.310 | 11,353,500 | +150,000 | 0.20% | 3,519,585 |
| 2022-01-28 | 2022-01-26 | 0.315 | 11,203,500 | -210,000 | 0.19% | 3,529,102 |
| 2022-01-27 | 2022-01-25 | 0.310 | 11,413,500 | +378,000 | 0.20% | 3,538,185 |
| 2022-01-24 | 2022-01-20 | 0.325 | 11,035,500 | -489,000 | 0.19% | 3,586,538 |
| 2022-01-20 | 2022-01-18 | 0.300 | 11,524,500 | -279,000 | 0.20% | 3,457,350 |
| 2022-01-19 | 2022-01-17 | 0.290 | 11,803,500 | +150,000 | 0.20% | 3,423,015 |
| 2022-01-18 | 2022-01-14 | 0.300 | 11,653,500 | +150,000 | 0.20% | 3,496,050 |
| 2022-01-17 | 2022-01-13 | 0.305 | 11,503,500 | +363,000 | 0.20% | 3,508,568 |
| 2022-01-14 | 2022-01-12 | 0.315 | 11,140,500 | -15,000 | 0.19% | 3,509,258 |
| 2022-01-13 | 2022-01-11 | 0.320 | 11,155,500 | -250,500 | 0.19% | 3,569,760 |
| 2022-01-12 | 2022-01-10 | 0.320 | 11,406,000 | -532,500 | 0.20% | 3,649,920 |
| 2022-01-11 | 2022-01-07 | 0.315 | 11,938,500 | +435,000 | 0.21% | 3,760,628 |
| 2022-01-07 | 2022-01-05 | 0.315 | 11,503,500 | +393,000 | 0.20% | 3,623,602 |
| 2022-01-06 | 2022-01-04 | 0.320 | 11,110,500 | -378,000 | 0.19% | 3,555,360 |
| 2022-01-05 | 2022-01-03 | 0.310 | 11,488,500 | +343,500 | 0.20% | 3,561,435 |
| 2022-01-04 | 2021-12-31 | 0.325 | 11,145,000 | +225,000 | 0.19% | 3,622,125 |
| 2021-12-29 | 2021-12-24 | 0.320 | 10,920,000 | -18,000 | 0.19% | 3,494,400 |
| 2021-12-23 | 2021-12-21 | 0.320 | 10,938,000 | -10,500 | 0.19% | 3,500,160 |
| 2021-12-20 | 2021-12-16 | 0.310 | 10,948,500 | +30,000 | 0.19% | 3,394,035 |
| 2021-12-17 | 2021-12-15 | 0.320 | 10,918,500 | +66,000 | 0.19% | 3,493,920 |
| 2021-12-16 | 2021-12-14 | 0.345 | 10,852,500 | -127,500 | 0.19% | 3,744,112 |
| 2021-12-15 | 2021-12-13 | 0.315 | 10,980,000 | -37,500 | 0.19% | 3,458,700 |
| 2021-11-30 | 2021-11-26 | 0.315 | 11,017,500 | -15,000 | 0.19% | 3,470,512 |
| 2021-11-26 | 2021-11-24 | 0.335 | 11,032,500 | -298,500 | 0.19% | 3,695,888 |
| 2021-11-25 | 2021-11-23 | 0.320 | 11,331,000 | -102,000 | 0.20% | 3,625,920 |
| 2021-11-24 | 2021-11-22 | 0.315 | 11,433,000 | -6,000 | 0.20% | 3,601,395 |
| 2021-11-23 | 2021-11-19 | 0.320 | 11,439,000 | -613,500 | 0.20% | 3,660,480 |
| 2021-11-22 | 2021-11-18 | 0.305 | 12,052,500 | -30,000 | 0.21% | 3,676,012 |
| 2021-11-19 | 2021-11-17 | 0.325 | 12,082,500 | +150,000 | 0.21% | 3,926,812 |
| 2021-11-18 | 2021-11-16 | 0.325 | 11,932,500 | +339,000 | 0.21% | 3,878,062 |
| 2021-11-17 | 2021-11-15 | 0.320 | 11,593,500 | -30,000 | 0.20% | 3,709,920 |
| 2021-11-16 | 2021-11-12 | 0.335 | 11,623,500 | +330,000 | 0.20% | 3,893,872 |
| 2021-11-15 | 2021-11-11 | 0.355 | 11,293,500 | +888,000 | 0.20% | 4,009,192 |
| 2021-11-12 | 2021-11-10 | 0.355 | 10,405,500 | +726,000 | 0.18% | 3,693,952 |
| 2021-09-29 | 2021-09-27 | 0.550 | 9,679,500 | +10,500 | 0.17% | 5,323,725 |
| 2021-09-23 | 2021-09-20 | 0.510 | 9,669,000 | +19,500 | 0.17% | 4,931,190 |
| 2021-09-21 | 2021-09-17 | 0.550 | 9,649,500 | +60,000 | 0.17% | 5,307,225 |
| 2021-09-20 | 2021-09-16 | 0.550 | 9,589,500 | +30,000 | 0.17% | 5,274,225 |
| 2021-09-17 | 2021-09-15 | 0.590 | 9,559,500 | -4,500 | 0.17% | 5,640,105 |
| 2021-09-16 | 2021-09-14 | 0.620 | 9,564,000 | +9,000 | 0.17% | 5,929,680 |
| 2021-09-15 | 2021-09-13 | 0.650 | 9,555,000 | -45,000 | 0.17% | 6,210,750 |
| 2021-09-14 | 2021-09-10 | 0.640 | 9,600,000 | +12,000 | 0.17% | 6,144,000 |
| 2021-09-13 | 2021-09-09 | 0.630 | 9,588,000 | +73,500 | 0.17% | 6,040,440 |
| 2021-09-10 | 2021-09-08 | 0.660 | 9,514,500 | +147,000 | 0.16% | 6,279,570 |
| 2021-09-09 | 2021-09-07 | 0.700 | 9,367,500 | +33,000 | 0.16% | 6,557,250 |
| 2021-09-08 | 2021-09-06 | 0.710 | 9,334,500 | -7,500 | 0.16% | 6,627,495 |
| 2021-08-30 | 2021-08-26 | 0.710 | 9,342,000 | +90,000 | 0.16% | 6,632,820 |
| 2021-08-26 | 2021-08-24 | 0.710 | 9,252,000 | +126,000 | 0.16% | 6,568,920 |
| 2021-08-19 | 2021-08-17 | 0.740 | 9,126,000 | +30,000 | 0.16% | 6,753,240 |
| 2021-08-10 | 2021-08-06 | 0.760 | 9,096,000 | +9,000 | 0.16% | 6,912,960 |
| 2021-08-05 | 2021-08-03 | 0.750 | 9,087,000 | +30,000 | 0.16% | 6,815,250 |
| 2021-08-03 | 2021-07-30 | 0.720 | 9,057,000 | +165,000 | 0.16% | 6,521,040 |
| 2021-07-30 | 2021-07-28 | 0.740 | 8,892,000 | +97,500 | 0.15% | 6,580,080 |
| 2021-07-29 | 2021-07-27 | 0.750 | 8,794,500 | +235,500 | 0.15% | 6,595,875 |
| 2021-07-28 | 2021-07-26 | 0.790 | 8,559,000 | +240,000 | 0.15% | 6,761,610 |
| 2021-07-27 | 2021-07-23 | 0.830 | 8,319,000 | +46,500 | 0.14% | 6,904,770 |
| 2021-07-23 | 2021-07-21 | 0.820 | 8,272,500 | +40,500 | 0.14% | 6,783,450 |
| 2021-07-22 | 2021-07-20 | 0.810 | 8,232,000 | +205,500 | 0.14% | 6,667,920 |
| 2021-07-21 | 2021-07-19 | 0.820 | 8,026,500 | +265,500 | 0.14% | 6,581,730 |
| 2021-07-20 | 2021-07-16 | 0.850 | 7,761,000 | +118,500 | 0.13% | 6,596,850 |
| 2021-07-15 | 2021-07-13 | 0.830 | 7,642,500 | -19,500 | 0.13% | 6,343,275 |
| 2021-07-12 | 2021-07-08 | 0.840 | 7,662,000 | -45,000 | 0.13% | 6,436,080 |
| 2021-07-08 | 2021-07-06 | 0.850 | 7,707,000 | +82,500 | 0.13% | 6,550,950 |
| 2021-07-07 | 2021-07-05 | 0.850 | 7,624,500 | +13,500 | 0.13% | 6,480,825 |
| 2021-07-06 | 2021-07-02 | 0.870 | 7,611,000 | +63,000 | 0.13% | 6,621,570 |
| 2021-07-02 | 2021-06-29 | 0.870 | 7,548,000 | +19,500 | 0.13% | 6,566,760 |
| 2021-06-25 | 2021-06-23 | 0.870 | 7,528,500 | +1,551,000 | 0.13% | 6,549,795 |
| 2021-06-24 | 2021-06-22 | 0.880 | 5,977,500 | +1,500 | 0.10% | 5,260,200 |
| 2021-06-23 | 2021-06-21 | 0.890 | 5,976,000 | +18,000 | 0.10% | 5,318,640 |
| 2021-06-22 | 2021-06-18 | 0.910 | 5,958,000 | +19,500 | 0.10% | 5,421,780 |
| 2021-06-21 | 2021-06-17 | 0.940 | 5,938,500 | +69,000 | 0.10% | 5,582,190 |
| 2021-06-18 | 2021-06-16 | 0.940 | 5,869,500 | +78,000 | 0.10% | 5,517,330 |
| 2021-06-11 | 2021-06-09 | 0.980 | 5,791,500 | +40,500 | 0.10% | 5,675,670 |
| 2021-06-09 | 2021-06-07 | 0.970 | 5,751,000 | +16,500 | 0.10% | 5,578,470 |
| 2021-06-07 | 2021-06-03 | 1.010 | 5,734,500 | +30,000 | 0.10% | 5,791,845 |
| 2021-06-03 | 2021-06-01 | 0.970 | 5,704,500 | -180,000 | 0.10% | 5,533,365 |
| 2021-06-01 | 2021-05-28 | 1.116 | 5,884,500 | +402,774 | 0.10% | 6,569,543 |
| 2021-05-31 | 2021-05-27 | 1.106 | 5,481,726 | -104,800 | 0.10% | 6,061,035 |
| 2021-05-28 | 2021-05-26 | 1.073 | 5,586,526 | +97,813 | 0.10% | 5,997,000 |
| 2021-05-27 | 2021-05-25 | 1.073 | 5,488,713 | +40,523 | 0.10% | 5,892,000 |
| 2021-05-21 | 2021-05-18 | 1.095 | 5,448,190 | -135,541 | 0.10% | 5,965,470 |
| 2021-05-18 | 2021-05-14 | 1.020 | 5,583,731 | +13,973 | 0.10% | 5,694,300 |
| 2021-05-14 | 2021-05-12 | 1.041 | 5,569,758 | +68,469 | 0.10% | 5,799,630 |
| 2021-05-13 | 2021-05-11 | 1.063 | 5,501,289 | +47,510 | 0.10% | 5,846,445 |
| 2021-05-04 | 2021-04-30 | 1.073 | 5,453,779 | +83,839 | 0.10% | 5,854,500 |
| 2021-04-29 | 2021-04-27 | 1.063 | 5,369,940 | +55,894 | 0.10% | 5,706,855 |
| 2021-04-26 | 2021-04-22 | 1.073 | 5,314,046 | +13,973 | 0.10% | 5,704,500 |
| 2021-04-23 | 2021-04-21 | 1.084 | 5,300,073 | +8,384 | 0.10% | 5,746,395 |
| 2021-04-21 | 2021-04-19 | 1.095 | 5,291,689 | +89,429 | 0.10% | 5,794,110 |
| 2021-04-20 | 2021-04-16 | 1.073 | 5,202,260 | -5,589 | 0.10% | 5,584,500 |
| 2021-04-16 | 2021-04-14 | 1.073 | 5,207,849 | +13,973 | 0.10% | 5,590,500 |
| 2021-04-14 | 2021-04-12 | 1.073 | 5,193,876 | +13,973 | 0.10% | 5,575,500 |
| 2021-04-13 | 2021-04-09 | 1.073 | 5,179,903 | +93,621 | 0.10% | 5,560,500 |
| 2021-04-12 | 2021-04-08 | 1.095 | 5,086,282 | -65,674 | 0.09% | 5,569,200 |
| 2021-04-08 | 2021-04-01 | 1.106 | 5,151,956 | +152,309 | 0.10% | 5,696,415 |
| 2021-04-01 | 2021-03-30 | 1.116 | 4,999,647 | +46,112 | 0.09% | 5,581,680 |
| 2021-03-31 | 2021-03-29 | 1.106 | 4,953,535 | +27,946 | 0.09% | 5,477,025 |
| 2021-03-30 | 2021-03-26 | 1.116 | 4,925,589 | +108,992 | 0.09% | 5,499,000 |
| 2021-03-25 | 2021-03-23 | 1.267 | 4,816,597 | +27,947 | 0.09% | 6,101,190 |
| 2021-03-23 | 2021-03-19 | 1.288 | 4,788,650 | +65,674 | 0.09% | 6,168,600 |
| 2021-03-19 | 2021-03-17 | 1.320 | 4,722,976 | -27,946 | 0.09% | 6,236,100 |
| 2021-03-18 | 2021-03-16 | 1.331 | 4,750,922 | -55,894 | 0.09% | 6,324,000 |
| 2021-03-16 | 2021-03-12 | 1.310 | 4,806,816 | -55,893 | 0.09% | 6,295,201 |
| 2021-03-10 | 2021-03-08 | 1.245 | 4,862,709 | +19,563 | 0.09% | 6,055,200 |
| 2021-03-09 | 2021-03-05 | 1.267 | 4,843,146 | +83,840 | 0.09% | 6,134,820 |
| 2021-03-08 | 2021-03-04 | 1.288 | 4,759,306 | +33,536 | 0.09% | 6,130,800 |
| 2021-03-05 | 2021-03-03 | 1.310 | 4,725,770 | +11,178 | 0.09% | 6,189,059 |
| 2021-03-04 | 2021-03-02 | 1.299 | 4,714,592 | +55,893 | 0.09% | 6,123,810 |
| 2021-03-03 | 2021-03-01 | 1.310 | 4,658,699 | -97,813 | 0.09% | 6,101,221 |
| 2021-03-02 | 2021-02-26 | 1.310 | 4,756,512 | +265,493 | 0.09% | 6,229,320 |
| 2021-03-01 | 2021-02-25 | 1.363 | 4,491,019 | -81,045 | 0.08% | 6,122,670 |
| 2021-02-26 | 2021-02-24 | 1.288 | 4,572,064 | -92,224 | 0.09% | 5,889,600 |
| 2021-02-25 | 2021-02-23 | 1.342 | 4,664,288 | -138,336 | 0.09% | 6,258,750 |
| 2021-02-24 | 2021-02-22 | 1.288 | 4,802,624 | +251,520 | 0.09% | 6,186,601 |
| 2021-02-23 | 2021-02-19 | 1.288 | 4,551,104 | -139,733 | 0.08% | 5,862,600 |
| 2021-02-22 | 2021-02-18 | 1.256 | 4,690,837 | +9,781 | 0.09% | 5,891,535 |
| 2021-02-19 | 2021-02-17 | 1.288 | 4,681,056 | +20,960 | 0.09% | 6,030,000 |
| 2021-02-18 | 2021-02-16 | 1.288 | 4,660,096 | +82,443 | 0.09% | 6,003,000 |
| 2021-02-16 | 2021-02-09 | 1.245 | 4,577,653 | +4,192 | 0.09% | 5,700,240 |
| 2021-02-10 | 2021-02-08 | 1.245 | 4,573,461 | +34,933 | 0.09% | 5,695,019 |
| 2021-02-09 | 2021-02-05 | 1.224 | 4,538,528 | +1,397 | 0.08% | 5,554,080 |
| 2021-02-05 | 2021-02-03 | 1.256 | 4,537,131 | +27,947 | 0.08% | 5,698,485 |
| 2021-02-03 | 2021-02-01 | 1.234 | 4,509,184 | +34,933 | 0.08% | 5,566,575 |
| 2021-02-02 | 2021-01-29 | 1.224 | 4,474,251 | +33,536 | 0.08% | 5,475,420 |
| 2021-02-01 | 2021-01-28 | 1.256 | 4,440,715 | +13,973 | 0.08% | 5,577,390 |
| 2021-01-29 | 2021-01-27 | 1.288 | 4,426,742 | -150,911 | 0.08% | 5,702,400 |
| 2021-01-26 | 2021-01-22 | 1.342 | 4,577,653 | -8,384 | 0.09% | 6,142,499 |
| 2021-01-22 | 2021-01-20 | 1.449 | 4,586,037 | -41,920 | 0.09% | 6,646,049 |
| 2021-01-15 | 2021-01-13 | 1.353 | 4,627,957 | +61,482 | 0.09% | 6,259,680 |
| 2021-01-12 | 2021-01-08 | 1.363 | 4,566,475 | -8,384 | 0.08% | 6,225,540 |
| 2021-01-08 | 2021-01-06 | 1.385 | 4,574,859 | +5,590 | 0.09% | 6,335,190 |
| 2021-01-06 | 2021-01-04 | 1.353 | 4,569,269 | +55,893 | 0.09% | 6,180,299 |
| 2021-01-05 | 2020-12-31 | 1.449 | 4,513,376 | +195,626 | 0.08% | 6,540,750 |
| 2020-12-29 | 2020-12-24 | 1.385 | 4,317,750 | +44,715 | 0.08% | 5,979,150 |
| 2020-12-23 | 2020-12-21 | 1.428 | 4,273,035 | -5,590 | 0.08% | 6,100,709 |
| 2020-12-22 | 2020-12-18 | 1.438 | 4,278,625 | +11,179 | 0.08% | 6,154,620 |
| 2020-12-16 | 2020-12-14 | 1.546 | 4,267,446 | -111,787 | 0.08% | 6,596,640 |
| 2020-12-11 | 2020-12-09 | 1.567 | 4,379,233 | +47,510 | 0.08% | 6,863,461 |
| 2020-12-10 | 2020-12-08 | 1.589 | 4,331,723 | +111,786 | 0.08% | 6,882,000 |
| 2020-12-08 | 2020-12-04 | 1.621 | 4,219,937 | +51,701 | 0.08% | 6,840,300 |
| 2020-12-07 | 2020-12-03 | 1.621 | 4,168,236 | +23,755 | 0.08% | 6,756,496 |
| 2020-12-04 | 2020-12-02 | 1.653 | 4,144,481 | -27,947 | 0.08% | 6,851,460 |
| 2020-12-03 | 2020-12-01 | 1.653 | 4,172,428 | -75,455 | 0.08% | 6,897,661 |
| 2020-11-27 | 2020-11-25 | 1.599 | 4,247,883 | -110,390 | 0.08% | 6,794,399 |
| 2020-11-25 | 2020-11-23 | 1.621 | 4,358,273 | +89,430 | 0.08% | 7,064,536 |
| 2020-11-24 | 2020-11-20 | 1.632 | 4,268,843 | +69,866 | 0.08% | 6,965,399 |
| 2020-11-23 | 2020-11-19 | 1.642 | 4,198,977 | +13,973 | 0.08% | 6,896,475 |
| 2020-11-17 | 2020-11-13 | 1.675 | 4,185,004 | +48,907 | 0.08% | 7,008,301 |
| 2020-11-12 | 2020-11-10 | 1.664 | 4,136,097 | -75,456 | 0.08% | 6,882,000 |
| 2020-11-11 | 2020-11-09 | 1.653 | 4,211,553 | +75,456 | 0.08% | 6,962,340 |
| 2020-11-09 | 2020-11-05 | 1.675 | 4,136,097 | -1,905,958 | 0.08% | 6,926,400 |
| 2020-11-06 | 2020-11-04 | 1.610 | 6,042,055 | -54,496 | 0.11% | 9,728,999 |
| 2020-11-03 | 2020-10-30 | 1.567 | 6,096,551 | -405,226 | 0.11% | 9,554,970 |
| 2020-11-02 | 2020-10-29 | 1.589 | 6,501,777 | -145,322 | 0.12% | 10,329,660 |
| 2020-10-30 | 2020-10-28 | 1.599 | 6,647,099 | -1,398 | 0.12% | 10,631,895 |
| 2020-10-29 | 2020-10-27 | 1.621 | 6,648,497 | -15,370 | 0.12% | 10,776,871 |
| 2020-10-28 | 2020-10-23 | 1.696 | 6,663,867 | -12,576 | 0.12% | 11,302,530 |
| 2020-10-27 | 2020-10-22 | 1.664 | 6,676,443 | -47,509 | 0.12% | 11,108,850 |
| 2020-10-23 | 2020-10-21 | 1.610 | 6,723,952 | +8,384 | 0.13% | 10,826,999 |
| 2020-10-22 | 2020-10-20 | 1.610 | 6,715,568 | -546,357 | 0.12% | 10,813,499 |
| 2020-10-19 | 2020-10-15 | 1.621 | 7,261,925 | +47,510 | 0.14% | 11,771,206 |
| 2020-10-16 | 2020-10-14 | 1.642 | 7,214,415 | +41,920 | 0.13% | 11,849,085 |
| 2020-10-08 | 2020-10-06 | 1.718 | 7,172,495 | -55,894 | 0.13% | 12,319,199 |
| 2020-10-06 | 2020-09-30 | 1.610 | 7,228,389 | -27,946 | 0.13% | 11,639,251 |
| 2020-09-30 | 2020-09-28 | 1.589 | 7,256,335 | -75,456 | 0.13% | 11,528,460 |
| 2020-09-29 | 2020-09-25 | 1.535 | 7,331,791 | +103,402 | 0.14% | 11,254,815 |
| 2020-09-28 | 2020-09-24 | 1.610 | 7,228,389 | -2,794 | 0.13% | 11,639,251 |
| 2020-09-11 | 2020-09-09 | 1.621 | 7,231,183 | -5,590 | 0.13% | 11,721,375 |
| 2020-09-10 | 2020-09-08 | 1.642 | 7,236,773 | +27,947 | 0.13% | 11,885,806 |
| 2020-09-08 | 2020-09-04 | 1.642 | 7,208,826 | +4,192 | 0.13% | 11,839,905 |
| 2020-09-02 | 2020-08-31 | 1.696 | 7,204,634 | +64,277 | 0.13% | 12,219,720 |
| 2020-08-31 | 2020-08-27 | 1.707 | 7,140,357 | -11,178 | 0.13% | 12,187,350 |
| 2020-08-26 | 2020-08-24 | 1.803 | 7,151,535 | +34,933 | 0.13% | 12,897,359 |
| 2020-08-25 | 2020-08-21 | 1.836 | 7,116,602 | -27,947 | 0.13% | 13,063,545 |
| 2020-08-24 | 2020-08-20 | 1.761 | 7,144,549 | -27,946 | 0.13% | 12,577,980 |
| 2020-08-21 | 2020-08-19 | 1.739 | 7,172,495 | +55,893 | 0.13% | 12,473,189 |
| 2020-08-20 | 2020-08-18 | 1.825 | 7,116,602 | -19,563 | 0.13% | 12,987,150 |
| 2020-08-18 | 2020-08-14 | 1.879 | 7,136,165 | -12,576 | 0.13% | 13,405,875 |
| 2020-08-13 | 2020-08-11 | 1.793 | 7,148,741 | -69,866 | 0.13% | 12,815,580 |
| 2020-08-10 | 2020-08-06 | 1.696 | 7,218,607 | +62,880 | 0.13% | 12,243,420 |
| 2020-08-03 | 2020-07-30 | 1.707 | 7,155,727 | +36,330 | 0.13% | 12,213,584 |
| 2020-07-28 | 2020-07-24 | 1.653 | 7,119,397 | +18,165 | 0.13% | 11,769,450 |
| 2020-07-27 | 2020-07-23 | 1.728 | 7,101,232 | -34,933 | 0.13% | 12,273,031 |
| 2020-07-24 | 2020-07-22 | 1.707 | 7,136,165 | +27,947 | 0.13% | 12,180,195 |
| 2020-07-23 | 2020-07-21 | 1.761 | 7,108,218 | +13,973 | 0.13% | 12,514,020 |
| 2020-07-22 | 2020-07-20 | 1.803 | 7,094,245 | -57,290 | 0.13% | 12,794,040 |
| 2020-07-21 | 2020-07-17 | 1.750 | 7,151,535 | +27,946 | 0.13% | 12,513,509 |
| 2020-07-20 | 2020-07-16 | 1.718 | 7,123,589 | +13,973 | 0.13% | 12,235,200 |
| 2020-07-16 | 2020-07-14 | 1.739 | 7,109,616 | +13,974 | 0.13% | 12,363,841 |
| 2020-07-13 | 2020-07-09 | 1.868 | 7,095,642 | -2,795 | 0.13% | 13,253,580 |
| 2020-07-10 | 2020-07-08 | 1.954 | 7,098,437 | -6,987 | 0.13% | 13,868,400 |
| 2020-07-09 | 2020-07-07 | 1.964 | 7,105,424 | -25,151 | 0.13% | 13,958,326 |
| 2020-07-08 | 2020-07-06 | 2.018 | 7,130,575 | -20,960 | 0.13% | 14,390,459 |
| 2020-07-07 | 2020-07-03 | 1.943 | 7,151,535 | -108,992 | 0.13% | 13,895,369 |
| 2020-07-06 | 2020-07-02 | 1.932 | 7,260,527 | -33,536 | 0.14% | 14,029,200 |
| 2020-06-26 | 2020-06-23 | 1.632 | 7,294,063 | -27,947 | 0.14% | 11,901,600 |
| 2020-06-24 | 2020-06-22 | 1.664 | 7,322,010 | -328,372 | 0.14% | 12,183,000 |
| 2020-06-23 | 2020-06-19 | 1.599 | 7,650,382 | -55,893 | 0.14% | 12,236,625 |
| 2020-06-15 | 2020-06-11 | 1.514 | 7,706,275 | +55,893 | 0.14% | 11,664,224 |
| 2020-06-10 | 2020-06-08 | 1.567 | 7,650,382 | -41,920 | 0.14% | 11,990,250 |
| 2020-06-09 | 2020-06-05 | 1.567 | 7,692,302 | -173,269 | 0.14% | 12,055,950 |
| 2020-06-08 | 2020-06-04 | 1.503 | 7,865,571 | +27,946 | 0.15% | 11,820,900 |
| 2020-06-04 | 2020-06-02 | 1.503 | 7,837,625 | -15,370 | 0.15% | 11,778,901 |
| 2020-06-03 | 2020-06-01 | 1.586 | 7,852,995 | -78,251 | 0.15% | 12,452,932 |
| 2020-06-02 | 2020-05-29 | 1.496 | 7,931,246 | +307,197 | 0.15% | 11,868,454 |
| 2020-06-01 | 2020-05-28 | 1.485 | 7,624,049 | +81,935 | 0.15% | 11,323,619 |
| 2020-05-29 | 2020-05-27 | 1.530 | 7,542,114 | +108,800 | 0.15% | 11,538,825 |
| 2020-05-27 | 2020-05-25 | 1.541 | 7,433,314 | +40,296 | 0.14% | 11,455,380 |
| 2020-05-26 | 2020-05-22 | 1.519 | 7,393,018 | +37,610 | 0.14% | 11,228,160 |
| 2020-05-25 | 2020-05-21 | 1.608 | 7,355,408 | +45,669 | 0.14% | 11,828,160 |
| 2020-05-21 | 2020-05-19 | 1.630 | 7,309,739 | +268,642 | 0.14% | 11,917,980 |
| 2020-05-19 | 2020-05-15 | 1.642 | 7,041,097 | -268,642 | 0.14% | 11,558,610 |
| 2020-05-06 | 2020-05-04 | 1.575 | 7,309,739 | +134,321 | 0.14% | 11,509,830 |
| 2020-05-05 | 2020-04-29 | 1.675 | 7,175,418 | -21,491 | 0.14% | 12,019,500 |
| 2020-05-04 | 2020-04-28 | 1.608 | 7,196,909 | -17,462 | 0.14% | 11,573,280 |
| 2020-04-29 | 2020-04-27 | 1.552 | 7,214,371 | -456,691 | 0.14% | 11,198,535 |
| 2020-04-28 | 2020-04-24 | 1.519 | 7,671,062 | +456,691 | 0.15% | 11,650,440 |
| 2020-04-27 | 2020-04-23 | 1.552 | 7,214,371 | -448,632 | 0.14% | 11,198,535 |
| 2020-04-24 | 2020-04-22 | 1.552 | 7,663,003 | +13,433 | 0.15% | 11,894,926 |
| 2020-04-23 | 2020-04-21 | 1.563 | 7,649,570 | +435,199 | 0.15% | 11,959,499 |
| 2020-04-21 | 2020-04-17 | 1.619 | 7,214,371 | -26,864 | 0.14% | 11,681,925 |
| 2020-04-20 | 2020-04-16 | 1.575 | 7,241,235 | -897,263 | 0.14% | 11,401,965 |
| 2020-04-17 | 2020-04-15 | 1.597 | 8,138,498 | +134,321 | 0.16% | 12,996,555 |
| 2020-04-16 | 2020-04-14 | 1.664 | 8,004,177 | -45,669 | 0.15% | 13,318,364 |
| 2020-04-14 | 2020-04-08 | 1.575 | 8,049,846 | +881,144 | 0.16% | 12,675,194 |
| 2020-03-31 | 2020-03-27 | 1.508 | 7,168,702 | +18,805 | 0.14% | 10,807,425 |
| 2020-03-27 | 2020-03-25 | 1.541 | 7,149,897 | +44,326 | 0.14% | 11,018,610 |
| 2020-03-26 | 2020-03-24 | 1.463 | 7,105,571 | -13,432 | 0.14% | 10,394,850 |
| 2020-03-25 | 2020-03-23 | 1.374 | 7,119,003 | +13,432 | 0.14% | 9,778,500 |
| 2020-03-24 | 2020-03-20 | 1.463 | 7,105,571 | -13,432 | 0.14% | 10,394,850 |
| 2020-03-23 | 2020-03-19 | 1.396 | 7,119,003 | +9,402 | 0.14% | 9,937,500 |
| 2020-03-20 | 2020-03-18 | 1.441 | 7,109,601 | +102,084 | 0.14% | 10,241,955 |
| 2020-03-19 | 2020-03-17 | 1.552 | 7,007,517 | +5,373 | 0.14% | 10,877,445 |
| 2020-03-18 | 2020-03-16 | 1.586 | 7,002,144 | +33,580 | 0.14% | 11,103,690 |
| 2020-03-17 | 2020-03-13 | 1.776 | 6,968,564 | +13,432 | 0.13% | 12,373,380 |
| 2020-03-11 | 2020-03-09 | 1.865 | 6,955,132 | -26,864 | 0.13% | 12,970,890 |
| 2020-03-10 | 2020-03-06 | 1.999 | 6,981,996 | -9,402 | 0.14% | 13,956,630 |
| 2020-03-09 | 2020-03-05 | 2.010 | 6,991,398 | +466,093 | 0.14% | 14,053,499 |
| 2020-03-06 | 2020-03-04 | 1.932 | 6,525,305 | -36,267 | 0.13% | 12,606,510 |
| 2020-03-05 | 2020-03-03 | 1.820 | 6,561,572 | -69,847 | 0.13% | 11,943,825 |
| 2020-02-28 | 2020-02-26 | 1.630 | 6,631,419 | -72,533 | 0.13% | 10,812,031 |
| 2020-02-25 | 2020-02-21 | 1.630 | 6,703,952 | +26,864 | 0.13% | 10,930,290 |
| 2020-02-14 | 2020-02-12 | 1.608 | 6,677,088 | +13,432 | 0.13% | 10,737,360 |
| 2020-02-07 | 2020-02-05 | 1.586 | 6,663,656 | -18,805 | 0.13% | 10,566,931 |
| 2020-02-03 | 2020-01-30 | 1.552 | 6,682,461 | -29,550 | 0.13% | 10,372,876 |
| 2020-01-31 | 2020-01-29 | 1.619 | 6,712,011 | +37,610 | 0.13% | 10,868,475 |
| 2020-01-20 | 2020-01-16 | 1.831 | 6,674,401 | -67,161 | 0.13% | 12,223,739 |
| 2020-01-15 | 2020-01-13 | 1.709 | 6,741,562 | -40,296 | 0.13% | 11,518,605 |
| 2020-01-14 | 2020-01-10 | 1.642 | 6,781,858 | +48,356 | 0.13% | 11,133,045 |
| 2020-01-07 | 2020-01-03 | 1.742 | 6,733,502 | -10,746 | 0.13% | 11,730,419 |
| 2020-01-06 | 2020-01-02 | 1.720 | 6,744,248 | -88,652 | 0.13% | 11,598,510 |
| 2020-01-03 | 2019-12-31 | 1.619 | 6,832,900 | -75,220 | 0.13% | 11,064,225 |
| 2020-01-02 | 2019-12-27 | 1.552 | 6,908,120 | -106,113 | 0.13% | 10,723,156 |
| 2019-12-20 | 2019-12-18 | 1.519 | 7,014,233 | +85,965 | 0.14% | 10,652,880 |
| 2019-12-19 | 2019-12-17 | 1.552 | 6,928,268 | -382,814 | 0.13% | 10,754,431 |
| 2019-12-18 | 2019-12-16 | 1.508 | 7,311,082 | -142,380 | 0.14% | 11,022,075 |
| 2019-12-16 | 2019-12-12 | 1.508 | 7,453,462 | -259,239 | 0.14% | 11,236,725 |
| 2019-12-11 | 2019-12-09 | 1.508 | 7,712,701 | -196,109 | 0.15% | 11,627,550 |
| 2019-12-10 | 2019-12-06 | 1.474 | 7,908,810 | -53,728 | 0.15% | 11,658,241 |
| 2019-12-09 | 2019-12-05 | 1.418 | 7,962,538 | +257,896 | 0.15% | 11,292,840 |
| 2019-12-04 | 2019-12-02 | 1.496 | 7,704,642 | -225,659 | 0.15% | 11,529,360 |
| 2019-11-25 | 2019-11-21 | 1.452 | 7,930,301 | +899,950 | 0.15% | 11,512,800 |
| 2019-11-19 | 2019-11-15 | 1.429 | 7,030,351 | -10,746 | 0.14% | 10,049,279 |
| 2019-11-07 | 2019-11-05 | 1.407 | 7,041,097 | -13,432 | 0.14% | 9,907,380 |
| 2019-10-24 | 2019-10-22 | 1.295 | 7,054,529 | +13,432 | 0.14% | 9,138,480 |
| 2019-10-16 | 2019-10-14 | 1.340 | 7,041,097 | -599,071 | 0.14% | 9,435,600 |
| 2019-10-15 | 2019-10-11 | 1.329 | 7,640,168 | -321,027 | 0.15% | 10,153,080 |
| 2019-10-11 | 2019-10-09 | 1.307 | 7,961,195 | +26,864 | 0.15% | 10,401,885 |
| 2019-10-08 | 2019-10-03 | 1.340 | 7,934,331 | +127,605 | 0.15% | 10,632,601 |
| 2019-10-04 | 2019-10-02 | 1.340 | 7,806,726 | +182,677 | 0.15% | 10,461,600 |
| 2019-10-03 | 2019-09-30 | 1.351 | 7,624,049 | -8,060 | 0.15% | 10,301,939 |
| 2019-09-26 | 2019-09-24 | 1.374 | 7,632,109 | +278,044 | 0.15% | 10,483,290 |
| 2019-09-23 | 2019-09-19 | 1.374 | 7,354,065 | +304,909 | 0.14% | 10,101,375 |
| 2019-09-16 | 2019-09-12 | 1.351 | 7,049,156 | -9,403 | 0.14% | 9,525,119 |
| 2019-09-05 | 2019-09-03 | 1.273 | 7,058,559 | +9,403 | 0.14% | 8,986,050 |
| 2019-08-22 | 2019-08-20 | 1.429 | 7,049,156 | +18,805 | 0.14% | 10,076,159 |
| 2019-08-19 | 2019-08-15 | 1.273 | 7,030,351 | -5,373 | 0.14% | 8,950,139 |
| 2019-08-07 | 2019-08-05 | 1.362 | 7,035,724 | +32,237 | 0.14% | 9,585,540 |
| 2019-08-02 | 2019-07-31 | 1.441 | 7,003,487 | +1,343 | 0.14% | 10,089,090 |
| 2019-07-31 | 2019-07-29 | 1.452 | 7,002,144 | -5,373 | 0.14% | 10,165,350 |
| 2019-07-24 | 2019-07-22 | 1.563 | 7,007,517 | -42,983 | 0.14% | 10,955,700 |
| 2019-07-22 | 2019-07-18 | 1.441 | 7,050,500 | -4,029 | 0.14% | 10,156,816 |
| 2019-07-18 | 2019-07-16 | 1.463 | 7,054,529 | +45,669 | 0.14% | 10,320,180 |
| 2019-07-15 | 2019-07-11 | 1.541 | 7,008,860 | +21,491 | 0.14% | 10,801,260 |
| 2019-07-10 | 2019-07-08 | 1.508 | 6,987,369 | -1,343 | 0.14% | 10,534,050 |
| 2019-07-09 | 2019-07-05 | 1.586 | 6,988,712 | +29,551 | 0.14% | 11,082,390 |
| 2019-07-05 | 2019-07-03 | 1.608 | 6,959,161 | +12,088 | 0.13% | 11,190,959 |
| 2019-07-03 | 2019-06-28 | 1.597 | 6,947,073 | -9,402 | 0.13% | 11,093,941 |
| 2019-06-19 | 2019-06-17 | 1.418 | 6,956,475 | +6,716 | 0.13% | 9,865,995 |
| 2019-06-13 | 2019-06-11 | 1.496 | 6,949,759 | -198,795 | 0.13% | 10,399,740 |
| 2019-06-12 | 2019-06-10 | 1.496 | 7,148,554 | +5,373 | 0.14% | 10,697,220 |
| 2019-06-11 | 2019-06-06 | 1.407 | 7,143,181 | +14,775 | 0.14% | 10,051,020 |
| 2019-06-06 | 2019-06-04 | 1.385 | 7,128,406 | +184,020 | 0.14% | 9,871,020 |
| 2019-06-04 | 2019-05-31 | 1.385 | 6,944,386 | -99,398 | 0.13% | 9,616,200 |
| 2019-05-28 | 2019-05-24 | 1.295 | 7,043,784 | +4,030 | 0.14% | 9,124,561 |
| 2019-05-27 | 2019-05-23 | 1.319 | 7,039,754 | +36,267 | 0.14% | 9,288,005 |
| 2019-05-24 | 2019-05-22 | 1.354 | 7,003,487 | +310,540 | 0.14% | 9,483,318 |
| 2019-05-23 | 2019-05-21 | 1.366 | 6,692,947 | +49,251 | 0.13% | 9,140,280 |
| 2019-05-21 | 2019-05-17 | 1.400 | 6,643,696 | +36,290 | 0.13% | 9,303,690 |
| 2019-05-10 | 2019-05-08 | 1.493 | 6,607,406 | +34,994 | 0.13% | 9,864,630 |
| 2019-05-08 | 2019-05-06 | 1.586 | 6,572,412 | +98,502 | 0.13% | 10,420,905 |
| 2019-05-07 | 2019-05-03 | 1.736 | 6,473,910 | +25,922 | 0.13% | 11,238,750 |
| 2019-04-25 | 2019-04-23 | 1.759 | 6,447,988 | +25,921 | 0.13% | 11,343,000 |
| 2019-04-18 | 2019-04-16 | 1.875 | 6,422,067 | +25,922 | 0.13% | 12,040,651 |
| 2019-04-17 | 2019-04-15 | 1.875 | 6,396,145 | +6,480 | 0.13% | 11,992,050 |
| 2019-04-15 | 2019-04-11 | 1.852 | 6,389,665 | +2,592 | 0.13% | 11,832,000 |
| 2019-04-11 | 2019-04-09 | 1.910 | 6,387,073 | -38,882 | 0.13% | 12,196,801 |
| 2019-04-10 | 2019-04-08 | 1.863 | 6,425,955 | +12,961 | 0.13% | 11,973,570 |
| 2019-04-09 | 2019-04-04 | 1.863 | 6,412,994 | -18,145 | 0.13% | 11,949,420 |
| 2019-04-08 | 2019-04-03 | 1.875 | 6,431,139 | -24,626 | 0.13% | 12,057,660 |
| 2019-04-04 | 2019-04-02 | 1.840 | 6,455,765 | -259,215 | 0.13% | 11,879,685 |
| 2019-04-03 | 2019-04-01 | 1.840 | 6,714,980 | -45,363 | 0.13% | 12,356,684 |
| 2019-04-02 | 2019-03-29 | 1.805 | 6,760,343 | -1,201,464 | 0.14% | 12,205,440 |
| 2019-04-01 | 2019-03-28 | 1.805 | 7,961,807 | -33,698 | 0.16% | 14,374,619 |
| 2019-03-29 | 2019-03-27 | 1.794 | 7,995,505 | -98,502 | 0.16% | 14,342,924 |
| 2019-03-22 | 2019-03-20 | 1.736 | 8,094,007 | -137,385 | 0.16% | 14,051,249 |
| 2019-03-20 | 2019-03-18 | 1.655 | 8,231,392 | -93,317 | 0.17% | 13,622,896 |
| 2019-03-19 | 2019-03-15 | 1.620 | 8,324,709 | +59,619 | 0.17% | 13,488,300 |
| 2019-03-15 | 2019-03-13 | 1.574 | 8,265,090 | -38,882 | 0.17% | 13,009,080 |
| 2019-03-13 | 2019-03-11 | 1.528 | 8,303,972 | +23,329 | 0.17% | 12,685,860 |
| 2019-03-12 | 2019-03-08 | 1.493 | 8,280,643 | -25,921 | 0.17% | 12,362,716 |
| 2019-03-11 | 2019-03-07 | 1.551 | 8,306,564 | +116,647 | 0.17% | 12,882,090 |
| 2019-02-26 | 2019-02-22 | 1.435 | 8,189,917 | -5,184 | 0.16% | 11,753,340 |
| 2019-02-25 | 2019-02-21 | 1.354 | 8,195,101 | -5,185 | 0.16% | 11,096,864 |
| 2019-02-15 | 2019-02-13 | 1.319 | 8,200,286 | +25,922 | 0.16% | 10,819,170 |
| 2019-02-11 | 2019-02-04 | 1.296 | 8,174,364 | +5,184 | 0.16% | 10,595,760 |
| 2019-02-08 | 2019-01-31 | 1.319 | 8,169,180 | -38,882 | 0.16% | 10,778,130 |
| 2019-02-01 | 2019-01-30 | 1.296 | 8,208,062 | -51,843 | 0.16% | 10,639,440 |
| 2019-01-30 | 2019-01-28 | 1.261 | 8,259,905 | -7,777 | 0.17% | 10,419,855 |
| 2019-01-29 | 2019-01-25 | 1.261 | 8,267,682 | -59,619 | 0.17% | 10,429,665 |
| 2019-01-23 | 2019-01-21 | 1.215 | 8,327,301 | -18,146 | 0.17% | 10,119,374 |
| 2019-01-18 | 2019-01-16 | 1.169 | 8,345,447 | -12,960 | 0.17% | 9,755,086 |
| 2019-01-09 | 2019-01-07 | 1.088 | 8,358,407 | -15,553 | 0.17% | 9,093,090 |
| 2018-12-03 | 2018-11-29 | 1.088 | 8,373,960 | -7,777 | 0.17% | 9,110,010 |
| 2018-11-14 | 2018-11-12 | 1.007 | 8,381,737 | -7,776 | 0.17% | 8,439,435 |
| 2018-11-09 | 2018-11-07 | 1.007 | 8,389,513 | -25,922 | 0.17% | 8,447,265 |
| 2018-11-05 | 2018-11-01 | 0.949 | 8,415,435 | -128,311 | 0.17% | 7,986,390 |
| 2018-10-29 | 2018-10-25 | 0.891 | 8,543,746 | +25,921 | 0.17% | 7,613,760 |
| 2018-10-25 | 2018-10-23 | 0.903 | 8,517,825 | +128,312 | 0.17% | 7,689,240 |
| 2018-10-24 | 2018-10-22 | 0.937 | 8,389,513 | +208,668 | 0.17% | 7,864,695 |
| 2018-10-16 | 2018-10-12 | 0.926 | 8,180,845 | +58,324 | 0.16% | 7,574,400 |
| 2018-10-12 | 2018-10-10 | 0.972 | 8,122,521 | +7,776 | 0.16% | 7,896,420 |
| 2018-10-11 | 2018-10-09 | 0.995 | 8,114,745 | -38,882 | 0.16% | 8,076,690 |
| 2018-10-09 | 2018-10-05 | 1.042 | 8,153,627 | +230,702 | 0.16% | 8,492,850 |
| 2018-10-08 | 2018-10-04 | 1.065 | 7,922,925 | +66,100 | 0.16% | 8,435,940 |
| 2018-10-04 | 2018-10-02 | 1.088 | 7,856,825 | +51,843 | 0.16% | 8,547,420 |
| 2018-10-03 | 2018-09-28 | 1.111 | 7,804,982 | -23,329 | 0.16% | 8,671,680 |
| 2018-09-13 | 2018-09-11 | 1.088 | 7,828,311 | +25,921 | 0.16% | 8,516,400 |
| 2018-09-07 | 2018-09-05 | 1.180 | 7,802,390 | +28,514 | 0.16% | 9,210,600 |
| 2018-09-05 | 2018-09-03 | 1.192 | 7,773,876 | +25,921 | 0.16% | 9,266,910 |
| 2018-09-03 | 2018-08-30 | 1.227 | 7,747,955 | +25,922 | 0.16% | 9,505,021 |
| 2018-08-30 | 2018-08-28 | 1.261 | 7,722,033 | -25,922 | 0.16% | 9,741,330 |
| 2018-08-27 | 2018-08-23 | 1.285 | 7,747,955 | +25,922 | 0.16% | 9,953,371 |
| 2018-08-22 | 2018-08-20 | 1.296 | 7,722,033 | +25,922 | 0.16% | 10,009,440 |
| 2018-08-20 | 2018-08-16 | 1.308 | 7,696,111 | +116,647 | 0.15% | 10,064,909 |
| 2018-08-17 | 2018-08-15 | 1.331 | 7,579,464 | +2,592 | 0.15% | 10,087,799 |
| 2018-08-16 | 2018-08-14 | 1.377 | 7,576,872 | +440,666 | 0.15% | 10,435,110 |
| 2018-08-15 | 2018-08-13 | 1.377 | 7,136,206 | +79,061 | 0.14% | 9,828,210 |
| 2018-08-14 | 2018-08-10 | 1.412 | 7,057,145 | -388,823 | 0.14% | 9,964,350 |
| 2018-08-10 | 2018-08-08 | 1.343 | 7,445,968 | -1,296 | 0.15% | 9,996,299 |
| 2018-08-09 | 2018-08-07 | 1.366 | 7,447,264 | +388,823 | 0.15% | 10,170,419 |
| 2018-08-03 | 2018-08-01 | 1.354 | 7,058,441 | +15,553 | 0.14% | 9,557,730 |
| 2018-07-27 | 2018-07-25 | 1.424 | 7,042,888 | -25,922 | 0.14% | 10,025,730 |
| 2018-07-13 | 2018-07-11 | 1.400 | 7,068,810 | +259,216 | 0.14% | 9,899,010 |
| 2018-07-10 | 2018-07-06 | 1.424 | 6,809,594 | +2,592 | 0.14% | 9,693,630 |
| 2018-06-28 | 2018-06-26 | 1.551 | 6,807,002 | -9,072 | 0.14% | 10,556,520 |
| 2018-06-27 | 2018-06-25 | 1.597 | 6,816,074 | +9,072 | 0.14% | 10,886,129 |
| 2018-06-21 | 2018-06-19 | 1.632 | 6,807,002 | -51,843 | 0.14% | 11,107,980 |
| 2018-06-20 | 2018-06-15 | 1.759 | 6,858,845 | +28,514 | 0.14% | 12,065,760 |
| 2018-06-14 | 2018-06-12 | 1.748 | 6,830,331 | +20,737 | 0.14% | 11,936,549 |
| 2018-06-13 | 2018-06-11 | 1.724 | 6,809,594 | -57,027 | 0.14% | 11,742,690 |
| 2018-06-11 | 2018-06-07 | 1.690 | 6,866,621 | +28,513 | 0.14% | 11,602,619 |
| 2018-06-07 | 2018-06-05 | 1.724 | 6,838,108 | -28,513 | 0.14% | 11,791,860 |
| 2018-06-06 | 2018-06-04 | 1.701 | 6,866,621 | -174,971 | 0.14% | 11,682,089 |
| 2018-05-31 | 2018-05-29 | 1.801 | 7,041,592 | +393,999 | 0.14% | 12,682,060 |
| 2018-05-30 | 2018-05-28 | 1.825 | 6,647,593 | +24,652 | 0.14% | 12,134,249 |
| 2018-05-24 | 2018-05-21 | 1.801 | 6,622,941 | -140,520 | 0.14% | 11,928,061 |
| 2018-05-15 | 2018-05-11 | 1.838 | 6,763,461 | -12,326 | 0.14% | 12,428,055 |
| 2018-05-11 | 2018-05-09 | 1.825 | 6,775,787 | +12,326 | 0.14% | 12,368,250 |
| 2018-05-10 | 2018-05-08 | 1.801 | 6,763,461 | +29,583 | 0.14% | 12,181,140 |
| 2018-05-07 | 2018-05-03 | 1.850 | 6,733,878 | +97,378 | 0.14% | 12,455,641 |
| 2018-05-04 | 2018-05-02 | 1.898 | 6,636,500 | +38,212 | 0.14% | 12,598,561 |
| 2018-04-27 | 2018-04-25 | 1.886 | 6,598,288 | +24,653 | 0.14% | 12,445,725 |
| 2018-04-25 | 2018-04-23 | 1.862 | 6,573,635 | +49,305 | 0.14% | 12,239,234 |
| 2018-04-24 | 2018-04-20 | 1.935 | 6,524,330 | +12,326 | 0.14% | 12,623,805 |
| 2018-04-23 | 2018-04-19 | 2.069 | 6,512,004 | -24,652 | 0.14% | 13,471,651 |
| 2018-04-20 | 2018-04-18 | 2.020 | 6,536,656 | -69,028 | 0.14% | 13,204,469 |
| 2018-04-19 | 2018-04-17 | 1.947 | 6,605,684 | +123,264 | 0.14% | 12,861,600 |
| 2018-04-18 | 2018-04-16 | 1.996 | 6,482,420 | +12,326 | 0.14% | 12,937,139 |
| 2018-04-17 | 2018-04-13 | 2.020 | 6,470,094 | +49,305 | 0.14% | 13,070,010 |
| 2018-04-16 | 2018-04-12 | 2.105 | 6,420,789 | +96,146 | 0.14% | 13,517,355 |
| 2018-04-13 | 2018-04-11 | 2.166 | 6,324,643 | -166,406 | 0.13% | 13,699,769 |
| 2018-04-12 | 2018-04-10 | 2.130 | 6,491,049 | -176,266 | 0.14% | 13,823,250 |
| 2018-04-11 | 2018-04-09 | 1.862 | 6,667,315 | -345,138 | 0.14% | 12,413,654 |
| 2018-04-09 | 2018-04-04 | 1.777 | 7,012,453 | +94,913 | 0.15% | 12,458,910 |
| 2018-04-06 | 2018-04-03 | 1.801 | 6,917,540 | +2,465 | 0.15% | 12,458,640 |
| 2018-04-03 | 2018-03-28 | 1.850 | 6,915,075 | -82,586 | 0.15% | 12,790,800 |
| 2018-03-29 | 2018-03-27 | 1.898 | 6,997,661 | -18,490 | 0.15% | 13,284,179 |
| 2018-03-28 | 2018-03-26 | 1.825 | 7,016,151 | -62,864 | 0.15% | 12,807,000 |
| 2018-03-27 | 2018-03-23 | 1.789 | 7,079,015 | +22,187 | 0.15% | 12,663,315 |
| 2018-03-26 | 2018-03-22 | 1.838 | 7,056,828 | +18,490 | 0.15% | 12,967,125 |
| 2018-03-23 | 2018-03-21 | 1.874 | 7,038,338 | -202,152 | 0.15% | 13,190,100 |
| 2018-03-22 | 2018-03-20 | 1.765 | 7,240,490 | +18,489 | 0.15% | 12,775,950 |
| 2018-03-21 | 2018-03-19 | 1.838 | 7,222,001 | -16,024 | 0.15% | 13,270,636 |
| 2018-03-20 | 2018-03-16 | 1.825 | 7,238,025 | +64,097 | 0.15% | 13,212,000 |
| 2018-03-19 | 2018-03-15 | 1.850 | 7,173,928 | -34,514 | 0.15% | 13,269,600 |
| 2018-03-16 | 2018-03-14 | 1.801 | 7,208,442 | +16,025 | 0.15% | 12,982,561 |
| 2018-03-15 | 2018-03-13 | 1.801 | 7,192,417 | -456,075 | 0.15% | 12,953,699 |
| 2018-03-14 | 2018-03-12 | 1.704 | 7,648,492 | +22,188 | 0.16% | 13,030,500 |
| 2018-03-13 | 2018-03-09 | 1.618 | 7,626,304 | -22,188 | 0.16% | 12,343,064 |
| 2018-03-06 | 2018-03-02 | 1.606 | 7,648,492 | -12,326 | 0.16% | 12,285,900 |
| 2018-03-05 | 2018-03-01 | 1.606 | 7,660,818 | -12,327 | 0.16% | 12,305,700 |
| 2018-03-01 | 2018-02-27 | 1.521 | 7,673,145 | +60,399 | 0.16% | 11,671,876 |
| 2018-02-28 | 2018-02-26 | 1.570 | 7,612,746 | -172,568 | 0.16% | 11,950,561 |
| 2018-02-27 | 2018-02-23 | 1.545 | 7,785,314 | -34,514 | 0.16% | 12,031,980 |
| 2018-02-23 | 2018-02-21 | 1.558 | 7,819,828 | +8,628 | 0.17% | 12,180,480 |
| 2018-02-14 | 2018-02-12 | 1.448 | 7,811,200 | -12,326 | 0.16% | 11,311,546 |
| 2018-02-13 | 2018-02-09 | 1.424 | 7,823,526 | +30,816 | 0.17% | 11,138,985 |
| 2018-02-12 | 2018-02-08 | 1.521 | 7,792,710 | +24,653 | 0.16% | 11,853,750 |
| 2018-02-09 | 2018-02-07 | 1.521 | 7,768,057 | +24,652 | 0.16% | 11,816,249 |
| 2018-02-08 | 2018-02-06 | 1.533 | 7,743,405 | -230,502 | 0.16% | 11,872,980 |
| 2018-02-07 | 2018-02-05 | 1.716 | 7,973,907 | -97,378 | 0.17% | 13,681,935 |
| 2018-02-02 | 2018-01-31 | 1.752 | 8,071,285 | -81,354 | 0.17% | 14,143,680 |
| 2018-02-01 | 2018-01-30 | 1.752 | 8,152,639 | +123,263 | 0.17% | 14,286,240 |
| 2018-01-31 | 2018-01-29 | 1.801 | 8,029,376 | +177,500 | 0.17% | 14,461,081 |
| 2018-01-30 | 2018-01-26 | 1.679 | 7,851,876 | +16,024 | 0.17% | 13,185,899 |
| 2018-01-29 | 2018-01-25 | 1.655 | 7,835,852 | +6,163 | 0.17% | 12,968,280 |
| 2018-01-26 | 2018-01-24 | 1.679 | 7,829,689 | +24,653 | 0.17% | 13,148,640 |
| 2018-01-25 | 2018-01-23 | 1.704 | 7,805,036 | -18,490 | 0.16% | 13,297,199 |
| 2018-01-24 | 2018-01-22 | 1.631 | 7,823,526 | -66,562 | 0.17% | 12,757,470 |
| 2018-01-22 | 2018-01-18 | 1.509 | 7,890,088 | -221,874 | 0.17% | 11,905,860 |
| 2018-01-19 | 2018-01-17 | 1.521 | 8,111,962 | -39,444 | 0.17% | 12,339,375 |
| 2018-01-17 | 2018-01-15 | 1.497 | 8,151,406 | -6,164 | 0.17% | 12,200,984 |
| 2018-01-16 | 2018-01-12 | 1.545 | 8,157,570 | -11,093 | 0.17% | 12,607,291 |
| 2018-01-10 | 2018-01-08 | 1.558 | 8,168,663 | -195,989 | 0.17% | 12,723,840 |
| 2018-01-09 | 2018-01-05 | 1.521 | 8,364,652 | -57,934 | 0.18% | 12,723,750 |
| 2018-01-08 | 2018-01-04 | 1.448 | 8,422,586 | -12,326 | 0.18% | 12,196,905 |
| 2018-01-04 | 2018-01-02 | 1.363 | 8,434,912 | -25,885 | 0.18% | 11,496,240 |
| 2018-01-02 | 2017-12-28 | 1.314 | 8,460,797 | -3,698 | 0.18% | 11,119,679 |
| 2017-12-27 | 2017-12-21 | 1.278 | 8,464,495 | -49,306 | 0.18% | 10,815,525 |
| 2017-12-06 | 2017-12-04 | 1.302 | 8,513,801 | -67,795 | 0.18% | 11,085,735 |
| 2017-12-05 | 2017-12-01 | 1.302 | 8,581,596 | -123,263 | 0.18% | 11,174,011 |
| 2017-11-30 | 2017-11-28 | 1.290 | 8,704,859 | -14,792 | 0.18% | 11,228,580 |
| 2017-11-29 | 2017-11-27 | 1.314 | 8,719,651 | -1,232 | 0.18% | 11,459,881 |
| 2017-11-23 | 2017-11-21 | 1.314 | 8,720,883 | -1,233 | 0.18% | 11,461,500 |
| 2017-11-21 | 2017-11-17 | 1.290 | 8,722,116 | +9,861 | 0.18% | 11,250,840 |
| 2017-11-16 | 2017-11-14 | 1.363 | 8,712,255 | +49,306 | 0.18% | 11,874,240 |
| 2017-11-14 | 2017-11-10 | 1.363 | 8,662,949 | +172,568 | 0.18% | 11,807,039 |
| 2017-11-10 | 2017-11-08 | 1.339 | 8,490,381 | -13,559 | 0.18% | 11,365,200 |
| 2017-11-09 | 2017-11-07 | 1.363 | 8,503,940 | +23,420 | 0.18% | 11,590,320 |
| 2017-11-02 | 2017-10-31 | 1.351 | 8,480,520 | +172,569 | 0.18% | 11,455,201 |
| 2017-10-30 | 2017-10-26 | 1.351 | 8,307,951 | -3,698 | 0.18% | 11,222,100 |
| 2017-10-25 | 2017-10-23 | 1.363 | 8,311,649 | +24,653 | 0.18% | 11,328,240 |
| 2017-10-24 | 2017-10-20 | 1.375 | 8,286,996 | +24,653 | 0.18% | 11,395,485 |
| 2017-10-23 | 2017-10-19 | 1.363 | 8,262,343 | -14,792 | 0.17% | 11,261,039 |
| 2017-10-17 | 2017-10-13 | 1.399 | 8,277,135 | -14,792 | 0.17% | 11,583,375 |
| 2017-10-13 | 2017-10-11 | 1.387 | 8,291,927 | -40,677 | 0.18% | 11,503,170 |
| 2017-10-11 | 2017-10-09 | 1.387 | 8,332,604 | +49,306 | 0.18% | 11,559,601 |
| 2017-10-10 | 2017-10-06 | 1.412 | 8,283,298 | -12,327 | 0.17% | 11,692,800 |
| 2017-10-09 | 2017-10-04 | 1.412 | 8,295,625 | -98,610 | 0.18% | 11,710,201 |
| 2017-10-06 | 2017-10-03 | 1.387 | 8,394,235 | -73,958 | 0.18% | 11,645,100 |
| 2017-10-03 | 2017-09-28 | 1.351 | 8,468,193 | +24,652 | 0.18% | 11,438,550 |
| 2017-09-29 | 2017-09-27 | 1.375 | 8,443,541 | +22,188 | 0.18% | 11,610,751 |
| 2017-09-27 | 2017-09-25 | 1.375 | 8,421,353 | +176,266 | 0.18% | 11,580,240 |
| 2017-09-26 | 2017-09-22 | 1.533 | 8,245,087 | +39,445 | 0.17% | 12,642,211 |
| 2017-09-25 | 2017-09-21 | 1.606 | 8,205,642 | -119,566 | 0.17% | 13,180,859 |
| 2017-09-22 | 2017-09-20 | 1.582 | 8,325,208 | -173,801 | 0.18% | 13,170,300 |
| 2017-09-21 | 2017-09-19 | 1.545 | 8,499,009 | +197,221 | 0.18% | 13,134,975 |
| 2017-09-20 | 2017-09-18 | 1.570 | 8,301,788 | -25,885 | 0.18% | 13,032,225 |
| 2017-09-19 | 2017-09-15 | 1.387 | 8,327,673 | +91,215 | 0.18% | 11,552,760 |
| 2017-09-15 | 2017-09-13 | 1.326 | 8,236,458 | -29,583 | 0.17% | 10,925,070 |
| 2017-09-12 | 2017-09-08 | 1.326 | 8,266,041 | -33,281 | 0.17% | 10,964,310 |
| 2017-09-11 | 2017-09-07 | 1.351 | 8,299,322 | +71,492 | 0.18% | 11,210,444 |
| 2017-09-08 | 2017-09-06 | 1.290 | 8,227,830 | +33,281 | 0.17% | 10,613,250 |
| 2017-08-30 | 2017-08-28 | 1.266 | 8,194,549 | -4,930 | 0.17% | 10,370,880 |
| 2017-08-25 | 2017-08-22 | 1.302 | 8,199,479 | +24,653 | 0.17% | 10,676,460 |
| 2017-08-18 | 2017-08-16 | 1.290 | 8,174,826 | +246,526 | 0.17% | 10,544,879 |
| 2017-08-16 | 2017-08-14 | 1.302 | 7,928,300 | +431,422 | 0.17% | 10,323,360 |
| 2017-08-15 | 2017-08-11 | 1.290 | 7,496,878 | +739,580 | 0.16% | 9,670,380 |
| 2017-08-14 | 2017-08-10 | 1.351 | 6,757,298 | -18,489 | 0.14% | 9,127,530 |
| 2017-08-11 | 2017-08-09 | 1.351 | 6,775,787 | +17,257 | 0.14% | 9,152,505 |
| 2017-08-09 | 2017-08-07 | 1.363 | 6,758,530 | +493,053 | 0.14% | 9,211,439 |
| 2017-08-08 | 2017-08-04 | 1.351 | 6,265,477 | +320,485 | 0.13% | 8,463,195 |
| 2017-08-07 | 2017-08-03 | 1.363 | 5,944,992 | -18,490 | 0.13% | 8,102,640 |
| 2017-08-04 | 2017-08-02 | 1.363 | 5,963,482 | +234,201 | 0.13% | 8,127,840 |
| 2017-08-03 | 2017-08-01 | 1.363 | 5,729,281 | +246,526 | 0.12% | 7,808,640 |
| 2017-08-02 | 2017-07-31 | 1.387 | 5,482,755 | -73,958 | 0.12% | 7,606,081 |
| 2017-07-31 | 2017-07-27 | 1.399 | 5,556,713 | +27,118 | 0.12% | 7,776,301 |
| 2017-07-27 | 2017-07-25 | 1.363 | 5,529,595 | -640,969 | 0.12% | 7,536,481 |
| 2017-07-24 | 2017-07-20 | 1.387 | 6,170,564 | +14,791 | 0.13% | 8,560,260 |
| 2017-07-21 | 2017-07-19 | 1.399 | 6,155,773 | -4,930 | 0.13% | 8,614,651 |
| 2017-07-07 | 2017-07-05 | 1.387 | 6,160,703 | -3,698 | 0.13% | 8,546,580 |
| 2017-07-06 | 2017-07-04 | 1.375 | 6,164,401 | +2,465 | 0.13% | 8,476,695 |
| 2017-07-05 | 2017-07-03 | 1.412 | 6,161,936 | -4,930 | 0.13% | 8,698,260 |
| 2017-07-03 | 2017-06-29 | 1.375 | 6,166,866 | +123,263 | 0.13% | 8,480,085 |
| 2017-06-27 | 2017-06-23 | 1.351 | 6,043,603 | +246,527 | 0.13% | 8,163,495 |
| 2017-06-15 | 2017-06-13 | 1.375 | 5,797,076 | -28,351 | 0.12% | 7,971,585 |
| 2017-06-14 | 2017-06-12 | 1.375 | 5,825,427 | -9,861 | 0.12% | 8,010,570 |
| 2017-06-13 | 2017-06-09 | 1.399 | 5,835,288 | +483,193 | 0.12% | 8,166,150 |
| 2017-06-09 | 2017-06-07 | 1.412 | 5,352,095 | +24,652 | 0.11% | 7,555,079 |
| 2017-06-01 | 2017-05-29 | 1.424 | 5,327,443 | -24,652 | 0.11% | 7,585,110 |
| 2017-05-29 | 2017-05-25 | 1.524 | 5,352,095 | +3,698 | 0.11% | 8,155,408 |
| 2017-05-26 | 2017-05-24 | 1.549 | 5,348,397 | +222,849 | 0.11% | 8,285,603 |
| 2017-05-25 | 2017-05-23 | 1.486 | 5,125,548 | +11,813 | 0.11% | 7,614,946 |
| 2017-05-23 | 2017-05-19 | 1.524 | 5,113,735 | +27,169 | 0.11% | 7,792,200 |
| 2017-05-16 | 2017-05-12 | 1.448 | 5,086,566 | -3,543 | 0.11% | 7,363,261 |
| 2017-05-10 | 2017-05-08 | 1.448 | 5,090,109 | +79,145 | 0.11% | 7,368,389 |
| 2017-05-09 | 2017-05-05 | 1.448 | 5,010,964 | +236,255 | 0.11% | 7,253,820 |
| 2017-05-08 | 2017-05-04 | 1.486 | 4,774,709 | +725,302 | 0.11% | 7,093,710 |
| 2017-04-28 | 2017-04-26 | 1.562 | 4,049,407 | +17,719 | 0.09% | 6,324,660 |
| 2017-04-26 | 2017-04-24 | 1.562 | 4,031,688 | +16,538 | 0.09% | 6,296,985 |
| 2017-04-25 | 2017-04-21 | 1.587 | 4,015,150 | -5,906 | 0.09% | 6,373,125 |
| 2017-04-21 | 2017-04-19 | 1.613 | 4,021,056 | +23,625 | 0.09% | 6,484,619 |
| 2017-04-19 | 2017-04-13 | 1.714 | 3,997,431 | -44,888 | 0.09% | 6,852,600 |
| 2017-04-12 | 2017-04-10 | 1.613 | 4,042,319 | -77,964 | 0.09% | 6,518,909 |
| 2017-04-11 | 2017-04-07 | 1.651 | 4,120,283 | -95,684 | 0.09% | 6,801,599 |
| 2017-04-10 | 2017-04-06 | 1.651 | 4,215,967 | +16,538 | 0.09% | 6,959,551 |
| 2017-04-06 | 2017-04-03 | 1.625 | 4,199,429 | -16,538 | 0.09% | 6,825,600 |
| 2017-04-05 | 2017-03-31 | 1.600 | 4,215,967 | -55,520 | 0.09% | 6,745,411 |
| 2017-04-03 | 2017-03-30 | 1.587 | 4,271,487 | -51,976 | 0.09% | 6,780,001 |
| 2017-03-31 | 2017-03-29 | 1.600 | 4,323,463 | -231,529 | 0.10% | 6,917,401 |
| 2017-03-30 | 2017-03-28 | 1.600 | 4,554,992 | -414,627 | 0.10% | 7,287,840 |
| 2017-03-29 | 2017-03-27 | 1.575 | 4,969,619 | +673,326 | 0.11% | 7,825,019 |
| 2017-03-28 | 2017-03-24 | 1.587 | 4,296,293 | -118,128 | 0.09% | 6,819,375 |
| 2017-03-27 | 2017-03-23 | 1.638 | 4,414,421 | +23,626 | 0.10% | 7,231,096 |
| 2017-03-24 | 2017-03-22 | 1.575 | 4,390,795 | +2,362 | 0.10% | 6,913,620 |
| 2017-03-23 | 2017-03-21 | 1.600 | 4,388,433 | -33,075 | 0.10% | 7,021,351 |
| 2017-03-22 | 2017-03-20 | 1.575 | 4,421,508 | -47,251 | 0.10% | 6,961,979 |
| 2017-03-21 | 2017-03-17 | 1.587 | 4,468,759 | +77,964 | 0.10% | 7,093,125 |
| 2017-03-20 | 2017-03-16 | 1.613 | 4,390,795 | +511,491 | 0.10% | 7,080,885 |
| 2017-03-17 | 2017-03-15 | 1.613 | 3,879,304 | -61,426 | 0.09% | 6,256,021 |
| 2017-03-16 | 2017-03-14 | 1.600 | 3,940,730 | +170,104 | 0.09% | 6,305,040 |
| 2017-03-15 | 2017-03-13 | 1.587 | 3,770,626 | -1,275,776 | 0.08% | 5,984,999 |
| 2017-03-13 | 2017-03-09 | 1.435 | 5,046,402 | -126,397 | 0.11% | 7,241,040 |
| 2017-03-10 | 2017-03-08 | 1.460 | 5,172,799 | -53,157 | 0.11% | 7,553,776 |
| 2017-03-09 | 2017-03-07 | 1.435 | 5,225,956 | -284,687 | 0.12% | 7,498,680 |
| 2017-03-08 | 2017-03-06 | 1.409 | 5,510,643 | -354,382 | 0.12% | 7,767,225 |
| 2017-03-01 | 2017-02-27 | 1.346 | 5,865,025 | -8,269 | 0.13% | 7,894,350 |
| 2017-02-28 | 2017-02-24 | 1.346 | 5,873,294 | -77,964 | 0.13% | 7,905,480 |
| 2017-02-27 | 2017-02-23 | 1.333 | 5,951,258 | -23,626 | 0.13% | 7,934,850 |
| 2017-02-24 | 2017-02-22 | 1.321 | 5,974,884 | -47,250 | 0.13% | 7,890,481 |
| 2017-02-22 | 2017-02-20 | 1.270 | 6,022,134 | -23,626 | 0.13% | 7,646,999 |
| 2017-02-17 | 2017-02-15 | 1.295 | 6,045,760 | -23,625 | 0.13% | 7,830,540 |
| 2017-02-16 | 2017-02-14 | 1.283 | 6,069,385 | +23,625 | 0.13% | 7,784,069 |
| 2017-02-14 | 2017-02-10 | 1.295 | 6,045,760 | -378,008 | 0.13% | 7,830,540 |
| 2017-02-13 | 2017-02-09 | 1.283 | 6,423,768 | -47,251 | 0.14% | 8,238,570 |
| 2017-02-03 | 2017-02-01 | 1.232 | 6,471,019 | -94,502 | 0.14% | 7,970,491 |
| 2017-01-25 | 2017-01-23 | 1.206 | 6,565,521 | +435,891 | 0.14% | 7,920,151 |
| 2017-01-23 | 2017-01-19 | 1.219 | 6,129,630 | +35,438 | 0.14% | 7,472,159 |
| 2017-01-20 | 2017-01-18 | 1.219 | 6,094,192 | +59,063 | 0.13% | 7,428,960 |
| 2017-01-16 | 2017-01-12 | 1.232 | 6,035,129 | +47,251 | 0.13% | 7,433,596 |
| 2017-01-12 | 2017-01-10 | 1.232 | 5,987,878 | +1,182 | 0.13% | 7,375,396 |
| 2017-01-11 | 2017-01-09 | 1.219 | 5,986,696 | +47,251 | 0.13% | 7,297,920 |
| 2016-12-21 | 2016-12-19 | 1.232 | 5,939,445 | -132,303 | 0.13% | 7,315,740 |
| 2016-12-20 | 2016-12-16 | 1.244 | 6,071,748 | +23,625 | 0.13% | 7,555,800 |
| 2016-12-08 | 2016-12-06 | 1.321 | 6,048,123 | +88,596 | 0.13% | 7,987,201 |
| 2016-11-24 | 2016-11-22 | 1.219 | 5,959,527 | +447,703 | 0.13% | 7,264,800 |
| 2016-11-22 | 2016-11-18 | 1.232 | 5,511,824 | +77,964 | 0.12% | 6,789,030 |
| 2016-11-18 | 2016-11-16 | 1.219 | 5,433,860 | +289,412 | 0.12% | 6,624,000 |
| 2016-11-16 | 2016-11-14 | 1.194 | 5,144,448 | +1,181 | 0.11% | 6,140,550 |
| 2016-11-10 | 2016-11-08 | 1.232 | 5,143,267 | +16,538 | 0.11% | 6,335,070 |
| 2016-11-09 | 2016-11-07 | 1.219 | 5,126,729 | +236,255 | 0.11% | 6,249,600 |
| 2016-11-08 | 2016-11-04 | 1.244 | 4,890,474 | +18,900 | 0.11% | 6,085,800 |
| 2016-11-02 | 2016-10-31 | 1.283 | 4,871,574 | +15,357 | 0.11% | 6,247,860 |
| 2016-11-01 | 2016-10-28 | 1.295 | 4,856,217 | +23,625 | 0.11% | 6,289,830 |
| 2016-10-31 | 2016-10-27 | 1.321 | 4,832,592 | -35,438 | 0.11% | 6,381,960 |
| 2016-10-28 | 2016-10-26 | 1.308 | 4,868,030 | +35,438 | 0.11% | 6,366,945 |
| 2016-10-18 | 2016-10-14 | 1.371 | 4,832,592 | +118,128 | 0.11% | 6,627,420 |
| 2016-10-17 | 2016-10-13 | 1.321 | 4,714,464 | +118,127 | 0.10% | 6,225,960 |
| 2016-10-13 | 2016-10-11 | 1.371 | 4,596,337 | +118,128 | 0.10% | 6,303,420 |
| 2016-10-12 | 2016-10-07 | 1.371 | 4,478,209 | +367,376 | 0.10% | 6,141,419 |
| 2016-10-11 | 2016-10-06 | 1.435 | 4,110,833 | +420,533 | 0.09% | 5,898,600 |
| 2016-10-07 | 2016-10-05 | 1.460 | 3,690,300 | -236,255 | 0.08% | 5,388,900 |
| 2016-09-13 | 2016-09-09 | 1.524 | 3,926,555 | -17,719 | 0.09% | 5,983,201 |
| 2016-09-12 | 2016-09-08 | 1.498 | 3,944,274 | +24,807 | 0.09% | 5,910,031 |
| 2016-09-09 | 2016-09-07 | 1.498 | 3,919,467 | -79,145 | 0.09% | 5,872,860 |
| 2016-09-08 | 2016-09-06 | 1.511 | 3,998,612 | +16,538 | 0.09% | 6,042,225 |
| 2016-09-01 | 2016-08-30 | 1.524 | 3,982,074 | -85,052 | 0.09% | 6,067,799 |
| 2016-08-25 | 2016-08-23 | 1.511 | 4,067,126 | -258,699 | 0.09% | 6,145,755 |
| 2016-08-22 | 2016-08-18 | 1.536 | 4,325,825 | -42,526 | 0.10% | 6,646,530 |
| 2016-08-17 | 2016-08-15 | 1.460 | 4,368,351 | -33,076 | 0.10% | 6,379,050 |
| 2016-08-12 | 2016-08-10 | 1.448 | 4,401,427 | -225,623 | 0.10% | 6,371,460 |
| 2016-08-10 | 2016-08-08 | 1.384 | 4,627,050 | +7,088 | 0.10% | 6,404,295 |
| 2016-08-04 | 2016-08-01 | 1.384 | 4,619,962 | -23,626 | 0.10% | 6,394,485 |
| 2016-07-29 | 2016-07-27 | 1.397 | 4,643,588 | -1,181 | 0.10% | 6,486,150 |
| 2016-07-28 | 2016-07-26 | 1.397 | 4,644,769 | -23,626 | 0.10% | 6,487,800 |
| 2016-07-25 | 2016-07-21 | 1.409 | 4,668,395 | -23,625 | 0.10% | 6,580,081 |
| 2016-07-19 | 2016-07-15 | 1.384 | 4,692,020 | -36,620 | 0.10% | 6,494,220 |
| 2016-07-18 | 2016-07-14 | 1.321 | 4,728,640 | -33,075 | 0.10% | 6,244,681 |
| 2016-07-14 | 2016-07-12 | 1.308 | 4,761,715 | -42,526 | 0.10% | 6,227,895 |
| 2016-07-13 | 2016-07-11 | 1.295 | 4,804,241 | +22,444 | 0.11% | 6,222,510 |
| 2016-07-12 | 2016-07-08 | 1.270 | 4,781,797 | -57,882 | 0.11% | 6,072,000 |
| 2016-07-11 | 2016-07-07 | 1.257 | 4,839,679 | -11,813 | 0.11% | 6,084,045 |
| 2016-07-06 | 2016-07-04 | 1.283 | 4,851,492 | -18,900 | 0.11% | 6,222,105 |
| 2016-07-04 | 2016-06-29 | 1.194 | 4,870,392 | -7,088 | 0.11% | 5,813,430 |
| 2016-06-30 | 2016-06-28 | 1.181 | 4,877,480 | +5,906 | 0.11% | 5,759,955 |
| 2016-06-28 | 2016-06-24 | 1.194 | 4,871,574 | -11,812 | 0.11% | 5,814,840 |
| 2016-06-27 | 2016-06-23 | 1.206 | 4,883,386 | -10,632 | 0.11% | 5,890,949 |
| 2016-06-24 | 2016-06-22 | 1.194 | 4,894,018 | -1,181 | 0.11% | 5,841,630 |
| 2016-06-22 | 2016-06-20 | 1.181 | 4,895,199 | -1,181 | 0.11% | 5,780,880 |
| 2016-06-21 | 2016-06-17 | 1.181 | 4,896,380 | +1,181 | 0.11% | 5,782,274 |
| 2016-06-20 | 2016-06-16 | 1.168 | 4,895,199 | +11,813 | 0.11% | 5,718,720 |
| 2016-06-17 | 2016-06-15 | 1.168 | 4,883,386 | +7,087 | 0.11% | 5,704,920 |
| 2016-06-16 | 2016-06-14 | 1.168 | 4,876,299 | -160,653 | 0.11% | 5,696,640 |
| 2016-06-13 | 2016-06-08 | 1.232 | 5,036,952 | +18,900 | 0.11% | 6,204,120 |
| 2016-06-08 | 2016-06-06 | 1.219 | 5,018,052 | -23,625 | 0.11% | 6,117,120 |
| 2016-05-18 | 2016-05-16 | 1.349 | 5,041,677 | -637,888 | 0.11% | 6,802,792 |
| 2016-05-17 | 2016-05-13 | 1.323 | 5,679,565 | +281,167 | 0.13% | 7,511,749 |
| 2016-05-11 | 2016-05-09 | 1.389 | 5,398,398 | -1,123 | 0.13% | 7,500,479 |
| 2016-05-09 | 2016-05-05 | 1.389 | 5,399,521 | -88,701 | 0.13% | 7,502,040 |
| 2016-05-06 | 2016-05-04 | 1.403 | 5,488,222 | -33,684 | 0.13% | 7,698,600 |
| 2016-05-05 | 2016-05-03 | 1.389 | 5,521,906 | -22,456 | 0.13% | 7,672,080 |
| 2016-05-03 | 2016-04-28 | 1.376 | 5,544,362 | -642,239 | 0.13% | 7,629,210 |
| 2016-04-28 | 2016-04-26 | 1.323 | 6,186,601 | -1,122 | 0.14% | 8,182,351 |
| 2016-04-21 | 2016-04-19 | 1.349 | 6,187,723 | -112,280 | 0.14% | 8,349,165 |
| 2016-04-19 | 2016-04-15 | 1.363 | 6,300,003 | -67,368 | 0.15% | 8,584,830 |
| 2016-04-18 | 2016-04-14 | 1.336 | 6,367,371 | -314,382 | 0.15% | 8,506,501 |
| 2016-04-15 | 2016-04-13 | 1.376 | 6,681,753 | -336,839 | 0.15% | 9,194,295 |
| 2016-04-12 | 2016-04-08 | 1.296 | 7,018,592 | -224,559 | 0.16% | 9,095,205 |
| 2016-04-11 | 2016-04-07 | 1.323 | 7,243,151 | -224,559 | 0.17% | 9,579,735 |
| 2016-04-08 | 2016-04-06 | 1.323 | 7,467,710 | -271,716 | 0.17% | 9,876,735 |
| 2016-04-06 | 2016-04-01 | 1.309 | 7,739,426 | -3,368 | 0.18% | 10,132,710 |
| 2016-04-05 | 2016-03-31 | 1.309 | 7,742,794 | +19,087 | 0.18% | 10,137,119 |
| 2016-04-01 | 2016-03-30 | 1.256 | 7,723,707 | -2,246 | 0.18% | 9,699,390 |
| 2016-03-24 | 2016-03-22 | 1.216 | 7,725,953 | +298,664 | 0.18% | 9,392,566 |
| 2016-03-22 | 2016-03-18 | 1.256 | 7,427,289 | -449,118 | 0.17% | 9,327,150 |
| 2016-03-16 | 2016-03-14 | 1.242 | 7,876,407 | -124,630 | 0.18% | 9,785,925 |
| 2016-03-15 | 2016-03-11 | 1.202 | 8,001,037 | -29,193 | 0.19% | 9,620,100 |
| 2016-03-11 | 2016-03-09 | 1.189 | 8,030,230 | +375,014 | 0.19% | 9,547,920 |
| 2016-03-04 | 2016-03-02 | 1.149 | 7,655,216 | -8,983 | 0.18% | 8,795,219 |
| 2016-03-03 | 2016-03-01 | 1.122 | 7,664,199 | +49,403 | 0.18% | 8,600,760 |
| 2016-02-29 | 2016-02-25 | 1.109 | 7,614,796 | +43,789 | 0.18% | 8,443,590 |
| 2016-02-26 | 2016-02-24 | 1.109 | 7,571,007 | +180,770 | 0.18% | 8,395,035 |
| 2016-02-19 | 2016-02-17 | 1.095 | 7,390,237 | +8,983 | 0.17% | 8,095,860 |
| 2016-02-15 | 2016-02-11 | 1.029 | 7,381,254 | +10,105 | 0.17% | 7,592,970 |
| 2016-02-02 | 2016-01-29 | 1.109 | 7,371,149 | +140,349 | 0.17% | 8,173,425 |
| 2016-01-28 | 2016-01-26 | 1.055 | 7,230,800 | +17,965 | 0.17% | 7,631,400 |
| 2016-01-20 | 2016-01-18 | 1.055 | 7,212,835 | -58,386 | 0.17% | 7,612,440 |
| 2016-01-15 | 2016-01-13 | 1.082 | 7,271,221 | +11,228 | 0.17% | 7,868,340 |
| 2016-01-08 | 2016-01-06 | 1.189 | 7,259,993 | -15,719 | 0.17% | 8,632,110 |
| 2016-01-07 | 2016-01-05 | 1.189 | 7,275,712 | +3,369 | 0.17% | 8,650,800 |
| 2016-01-05 | 2015-12-31 | 1.229 | 7,272,343 | -134,736 | 0.17% | 8,938,260 |
| 2015-12-18 | 2015-12-16 | 1.176 | 7,407,079 | -22,456 | 0.17% | 8,708,040 |
| 2015-12-17 | 2015-12-15 | 1.122 | 7,429,535 | +67,368 | 0.17% | 8,337,420 |
| 2015-12-16 | 2015-12-14 | 1.122 | 7,362,167 | +112,280 | 0.17% | 8,261,820 |
| 2015-12-11 | 2015-12-09 | 1.189 | 7,249,887 | +22,455 | 0.17% | 8,620,094 |
| 2015-12-10 | 2015-12-08 | 1.176 | 7,227,432 | +22,456 | 0.17% | 8,496,841 |
| 2015-12-09 | 2015-12-07 | 1.202 | 7,204,976 | +461,469 | 0.17% | 8,662,950 |
| 2015-12-08 | 2015-12-04 | 1.242 | 6,743,507 | -157,191 | 0.16% | 8,378,370 |
| 2015-12-07 | 2015-12-03 | 1.269 | 6,900,698 | +112,279 | 0.16% | 8,758,050 |
| 2015-12-04 | 2015-12-02 | 1.283 | 6,788,419 | +336,839 | 0.16% | 8,706,240 |
| 2015-12-03 | 2015-12-01 | 1.242 | 6,451,580 | +44,912 | 0.15% | 8,015,670 |
| 2015-11-20 | 2015-11-18 | 1.202 | 6,406,668 | +326,733 | 0.15% | 7,703,100 |
| 2015-11-17 | 2015-11-13 | 1.242 | 6,079,935 | +737,676 | 0.14% | 7,553,925 |
| 2015-11-16 | 2015-11-12 | 1.256 | 5,342,259 | -5,614 | 0.12% | 6,708,780 |
| 2015-11-10 | 2015-11-06 | 1.269 | 5,347,873 | -55,017 | 0.12% | 6,787,275 |
| 2015-11-09 | 2015-11-05 | 1.296 | 5,402,890 | -22,456 | 0.13% | 7,001,460 |
| 2015-11-06 | 2015-11-04 | 1.309 | 5,425,346 | +66,245 | 0.13% | 7,103,041 |
| 2015-11-03 | 2015-10-30 | 1.242 | 5,359,101 | +11,228 | 0.12% | 6,658,335 |
| 2015-11-02 | 2015-10-29 | 1.256 | 5,347,873 | +22,456 | 0.12% | 6,715,830 |
| 2015-10-26 | 2015-10-22 | 1.269 | 5,325,417 | -22,456 | 0.12% | 6,758,775 |
| 2015-10-22 | 2015-10-19 | 1.283 | 5,347,873 | -7,859 | 0.12% | 6,858,720 |
| 2015-10-20 | 2015-10-16 | 1.323 | 5,355,732 | -42,666 | 0.12% | 7,083,450 |
| 2015-10-19 | 2015-10-15 | 1.283 | 5,398,398 | -22,456 | 0.13% | 6,923,519 |
| 2015-10-15 | 2015-10-13 | 1.256 | 5,420,854 | -716,344 | 0.13% | 6,807,480 |
| 2015-10-14 | 2015-10-12 | 1.296 | 6,137,198 | -563,643 | 0.14% | 7,953,031 |
| 2015-10-13 | 2015-10-09 | 1.242 | 6,700,841 | +583,854 | 0.16% | 8,325,360 |
| 2015-10-09 | 2015-10-07 | 1.256 | 6,116,987 | +11,228 | 0.14% | 7,681,680 |
| 2015-09-29 | 2015-09-24 | 1.122 | 6,105,759 | -2,246 | 0.14% | 6,851,880 |
| 2015-09-25 | 2015-09-23 | 1.162 | 6,108,005 | +32,561 | 0.14% | 7,099,200 |
| 2015-09-23 | 2015-09-21 | 1.149 | 6,075,444 | -5,614 | 0.14% | 6,980,190 |
| 2015-09-21 | 2015-09-17 | 1.109 | 6,081,058 | -74,104 | 0.14% | 6,742,920 |
| 2015-09-18 | 2015-09-16 | 1.095 | 6,155,162 | +74,104 | 0.14% | 6,742,860 |
| 2015-09-10 | 2015-09-08 | 1.069 | 6,081,058 | +33,684 | 0.14% | 6,499,200 |
| 2015-09-04 | 2015-09-01 | 1.042 | 6,047,374 | +5,614 | 0.14% | 6,301,620 |
| 2015-09-01 | 2015-08-28 | 1.095 | 6,041,760 | -74,104 | 0.14% | 6,618,630 |
| 2015-08-31 | 2015-08-27 | 1.095 | 6,115,864 | +22,455 | 0.14% | 6,699,809 |
| 2015-08-27 | 2015-08-25 | 1.029 | 6,093,409 | +855,570 | 0.14% | 6,268,185 |
| 2015-08-26 | 2015-08-24 | 1.015 | 5,237,839 | -298,663 | 0.12% | 5,318,100 |
| 2015-08-25 | 2015-08-21 | 1.162 | 5,536,502 | +22,456 | 0.13% | 6,434,955 |
| 2015-08-24 | 2015-08-20 | 1.216 | 5,514,046 | -43,789 | 0.13% | 6,703,515 |
| 2015-08-21 | 2015-08-19 | 1.242 | 5,557,835 | +8,982 | 0.13% | 6,905,250 |
| 2015-08-19 | 2015-08-17 | 1.336 | 5,548,853 | -8,982 | 0.13% | 7,413,000 |
| 2015-08-17 | 2015-08-13 | 1.389 | 5,557,835 | +19,087 | 0.13% | 7,721,999 |
| 2015-08-14 | 2015-08-12 | 1.403 | 5,538,748 | +49,403 | 0.13% | 7,769,475 |
| 2015-08-13 | 2015-08-11 | 1.456 | 5,489,345 | -56,140 | 0.13% | 7,993,515 |
| 2015-08-12 | 2015-08-10 | 1.456 | 5,545,485 | -11,228 | 0.13% | 8,075,266 |
| 2015-08-11 | 2015-08-07 | 1.416 | 5,556,713 | +33,684 | 0.13% | 7,868,911 |
| 2015-08-05 | 2015-08-03 | 1.363 | 5,523,029 | -790,447 | 0.13% | 7,526,070 |
| 2015-08-04 | 2015-07-31 | 1.416 | 6,313,476 | +51,648 | 0.15% | 8,940,569 |
| 2015-08-03 | 2015-07-30 | 1.456 | 6,261,828 | -23,579 | 0.15% | 9,118,395 |
| 2015-07-31 | 2015-07-29 | 1.470 | 6,285,407 | +39,298 | 0.15% | 9,236,701 |
| 2015-07-29 | 2015-07-27 | 1.389 | 6,246,109 | +16,842 | 0.14% | 8,678,280 |
| 2015-07-28 | 2015-07-24 | 1.510 | 6,229,267 | -785,956 | 0.14% | 9,403,860 |
| 2015-07-23 | 2015-07-21 | 1.550 | 7,015,223 | +11,228 | 0.16% | 10,871,520 |
| 2015-07-21 | 2015-07-17 | 1.536 | 7,003,995 | +44,911 | 0.16% | 10,760,549 |
| 2015-07-20 | 2015-07-16 | 1.496 | 6,959,084 | -133,612 | 0.16% | 10,412,641 |
| 2015-07-17 | 2015-07-15 | 1.456 | 7,092,696 | +31,438 | 0.16% | 10,328,295 |
| 2015-07-15 | 2015-07-13 | 1.536 | 7,061,258 | +135,858 | 0.16% | 10,848,525 |
| 2015-07-14 | 2015-07-10 | 1.429 | 6,925,400 | +253,752 | 0.16% | 9,899,640 |
| 2015-07-13 | 2015-07-09 | 1.363 | 6,671,648 | +241,401 | 0.15% | 9,091,260 |
| 2015-07-10 | 2015-07-08 | 1.202 | 6,430,247 | +72,982 | 0.15% | 7,731,450 |
| 2015-07-09 | 2015-07-07 | 1.349 | 6,357,265 | -52,772 | 0.15% | 8,577,929 |
| 2015-07-08 | 2015-07-06 | 1.510 | 6,410,037 | +35,930 | 0.15% | 9,676,755 |
| 2015-07-07 | 2015-07-03 | 1.603 | 6,374,107 | -230,173 | 0.15% | 10,218,599 |
| 2015-07-06 | 2015-07-02 | 1.683 | 6,604,280 | +186,384 | 0.15% | 11,116,979 |
| 2015-07-03 | 2015-06-30 | 1.790 | 6,417,896 | +38,175 | 0.15% | 11,489,159 |
| 2015-06-30 | 2015-06-26 | 1.857 | 6,379,721 | +89,823 | 0.15% | 11,846,969 |
| 2015-06-29 | 2015-06-25 | 1.924 | 6,289,898 | +40,421 | 0.15% | 12,100,321 |
| 2015-06-26 | 2015-06-24 | 1.964 | 6,249,477 | +42,666 | 0.14% | 12,273,030 |
| 2015-06-25 | 2015-06-23 | 2.017 | 6,206,811 | -1,114,935 | 0.14% | 12,520,920 |
| 2015-06-24 | 2015-06-22 | 1.950 | 7,321,746 | -38,175 | 0.17% | 14,280,989 |
| 2015-06-23 | 2015-06-19 | 1.977 | 7,359,921 | -89,824 | 0.17% | 14,552,099 |
| 2015-06-19 | 2015-06-17 | 2.017 | 7,449,745 | +105,543 | 0.17% | 15,028,275 |
| 2015-06-18 | 2015-06-16 | 1.964 | 7,344,202 | +41,543 | 0.17% | 14,422,905 |
| 2015-06-17 | 2015-06-15 | 2.084 | 7,302,659 | -179,647 | 0.17% | 15,219,360 |
| 2015-06-16 | 2015-06-12 | 2.151 | 7,482,306 | -78,596 | 0.17% | 16,093,560 |
| 2015-06-15 | 2015-06-11 | 1.964 | 7,560,902 | +22,456 | 0.18% | 14,848,471 |
| 2015-06-12 | 2015-06-10 | 1.964 | 7,538,446 | -245,892 | 0.17% | 14,804,370 |
| 2015-06-11 | 2015-06-09 | 2.017 | 7,784,338 | -77,473 | 0.18% | 15,703,245 |
| 2015-06-10 | 2015-06-08 | 2.111 | 7,861,811 | -586,099 | 0.18% | 16,594,741 |
| 2015-06-09 | 2015-06-05 | 2.084 | 8,447,910 | +154,946 | 0.20% | 17,606,161 |
| 2015-06-08 | 2015-06-04 | 2.004 | 8,292,964 | +77,473 | 0.19% | 16,618,500 |
| 2015-06-05 | 2015-06-03 | 2.071 | 8,215,491 | -807,290 | 0.19% | 17,012,025 |
| 2015-06-04 | 2015-06-02 | 1.830 | 9,022,781 | +251,506 | 0.21% | 16,513,980 |
| 2015-06-03 | 2015-06-01 | 1.777 | 8,771,275 | +152,700 | 0.20% | 15,584,941 |
| 2015-06-02 | 2015-05-29 | 1.670 | 8,618,575 | +202,104 | 0.20% | 14,392,501 |
| 2015-06-01 | 2015-05-28 | 1.737 | 8,416,471 | +287,435 | 0.20% | 14,617,199 |
| 2015-05-29 | 2015-05-27 | 1.804 | 8,129,036 | -170,665 | 0.19% | 14,661,000 |
| 2015-05-28 | 2015-05-26 | 1.763 | 8,299,701 | +84,210 | 0.19% | 14,636,160 |
| 2015-05-27 | 2015-05-22 | 1.630 | 8,215,491 | +224,559 | 0.19% | 13,390,110 |
| 2015-05-26 | 2015-05-21 | 1.630 | 7,990,932 | +24,701 | 0.19% | 13,024,110 |
| 2015-05-22 | 2015-05-20 | 1.657 | 7,966,231 | +15,719 | 0.18% | 13,196,701 |
| 2015-05-21 | 2015-05-19 | 1.670 | 7,950,512 | +71,859 | 0.18% | 13,276,876 |
| 2015-05-20 | 2015-05-18 | 1.657 | 7,878,653 | +117,894 | 0.18% | 13,051,621 |
| 2015-05-18 | 2015-05-14 | 1.811 | 7,760,759 | +284,589 | 0.18% | 14,052,198 |
| 2015-05-15 | 2015-05-13 | 1.825 | 7,476,170 | +40,924 | 0.18% | 13,641,030 |
| 2015-05-13 | 2015-05-11 | 1.839 | 7,435,246 | +118,464 | 0.18% | 13,669,920 |
| 2015-05-11 | 2015-05-07 | 1.769 | 7,316,782 | -35,539 | 0.18% | 12,942,571 |
| 2015-05-08 | 2015-05-06 | 1.839 | 7,352,321 | -34,462 | 0.18% | 13,517,460 |
| 2015-05-07 | 2015-05-05 | 1.880 | 7,386,783 | +22,616 | 0.18% | 13,889,474 |
| 2015-05-06 | 2015-05-04 | 1.992 | 7,364,167 | +2,032,200 | 0.18% | 14,667,509 |
| 2015-05-05 | 2015-04-30 | 1.769 | 5,331,967 | +129,233 | 0.13% | 9,431,654 |
| 2015-05-04 | 2015-04-29 | 1.755 | 5,202,734 | -52,770 | 0.13% | 9,130,591 |
| 2015-04-30 | 2015-04-28 | 1.755 | 5,255,504 | +65,694 | 0.13% | 9,223,200 |
| 2015-04-29 | 2015-04-27 | 1.769 | 5,189,810 | +2,154 | 0.13% | 9,180,194 |
| 2015-04-28 | 2015-04-24 | 1.797 | 5,187,656 | -7,539 | 0.13% | 9,320,894 |
| 2015-04-27 | 2015-04-23 | 1.839 | 5,195,195 | -86,156 | 0.13% | 9,551,520 |
| 2015-04-24 | 2015-04-22 | 1.769 | 5,281,351 | +26,924 | 0.13% | 9,342,120 |
| 2015-04-23 | 2015-04-21 | 1.699 | 5,254,427 | +58,155 | 0.13% | 8,928,570 |
| 2015-04-22 | 2015-04-20 | 1.657 | 5,196,272 | +158,311 | 0.13% | 8,612,625 |
| 2015-04-21 | 2015-04-17 | 1.755 | 5,037,961 | +30,155 | 0.12% | 8,841,421 |
| 2015-04-17 | 2015-04-15 | 1.797 | 5,007,806 | -2,154 | 0.12% | 8,997,750 |
| 2015-04-16 | 2015-04-14 | 1.908 | 5,009,960 | +82,925 | 0.12% | 9,559,860 |
| 2015-04-15 | 2015-04-13 | 2.075 | 4,927,035 | -298,315 | 0.12% | 10,225,125 |
| 2015-04-14 | 2015-04-10 | 1.894 | 5,225,350 | -751,709 | 0.13% | 9,898,081 |
| 2015-04-13 | 2015-04-09 | 1.964 | 5,977,059 | -129,234 | 0.14% | 11,738,250 |
| 2015-04-10 | 2015-04-08 | 1.602 | 6,106,293 | -351,085 | 0.15% | 9,780,751 |
| 2015-04-09 | 2015-04-02 | 1.323 | 6,457,378 | -25,846 | 0.16% | 8,544,301 |
| 2015-04-08 | 2015-04-01 | 1.309 | 6,483,224 | +107,694 | 0.16% | 8,488,200 |
| 2015-04-02 | 2015-03-31 | 1.295 | 6,375,530 | +173,389 | 0.15% | 8,258,401 |
| 2015-04-01 | 2015-03-30 | 1.267 | 6,202,141 | +359,700 | 0.15% | 7,861,035 |
| 2015-03-24 | 2015-03-20 | 1.281 | 5,842,441 | -51,693 | 0.14% | 7,486,501 |
| 2015-03-23 | 2015-03-19 | 1.295 | 5,894,134 | -40,924 | 0.14% | 7,634,835 |
| 2015-03-16 | 2015-03-12 | 1.254 | 5,935,058 | -8,616 | 0.14% | 7,439,850 |
| 2015-03-13 | 2015-03-11 | 1.240 | 5,943,674 | -9,692 | 0.14% | 7,367,866 |
| 2015-03-05 | 2015-03-03 | 1.240 | 5,953,366 | +9,692 | 0.14% | 7,379,880 |
| 2015-03-02 | 2015-02-26 | 1.184 | 5,943,674 | -75,386 | 0.14% | 7,036,725 |
| 2015-02-27 | 2015-02-25 | 1.184 | 6,019,060 | -53,847 | 0.15% | 7,125,975 |
| 2015-02-25 | 2015-02-23 | 1.156 | 6,072,907 | -86,156 | 0.15% | 7,020,555 |
| 2015-02-24 | 2015-02-18 | 1.142 | 6,159,063 | -10,770 | 0.15% | 7,034,370 |
| 2015-02-23 | 2015-02-16 | 1.114 | 6,169,833 | -4,307 | 0.15% | 6,874,800 |
| 2015-02-13 | 2015-02-11 | 1.086 | 6,174,140 | -215,390 | 0.15% | 6,707,610 |
| 2015-02-11 | 2015-02-09 | 1.086 | 6,389,530 | -21,539 | 0.15% | 6,941,610 |
| 2015-02-10 | 2015-02-06 | 1.059 | 6,411,069 | +226,159 | 0.16% | 6,786,420 |
| 2015-02-09 | 2015-02-05 | 1.045 | 6,184,910 | +4,308 | 0.15% | 6,460,875 |
| 2015-02-05 | 2015-02-03 | 1.045 | 6,180,602 | +21,539 | 0.15% | 6,456,375 |
| 2015-02-03 | 2015-01-30 | 1.100 | 6,159,063 | +64,617 | 0.15% | 6,777,015 |
| 2015-01-30 | 2015-01-28 | 1.114 | 6,094,446 | +32,308 | 0.15% | 6,790,800 |
| 2015-01-29 | 2015-01-27 | 1.114 | 6,062,138 | +64,617 | 0.15% | 6,754,800 |
| 2015-01-28 | 2015-01-26 | 1.114 | 5,997,521 | -64,617 | 0.15% | 6,682,800 |
| 2015-01-27 | 2015-01-23 | 1.128 | 6,062,138 | -142,157 | 0.15% | 6,839,235 |
| 2015-01-23 | 2015-01-21 | 1.086 | 6,204,295 | +142,157 | 0.15% | 6,740,370 |
| 2015-01-22 | 2015-01-20 | 1.059 | 6,062,138 | +107,695 | 0.15% | 6,417,060 |
| 2015-01-21 | 2015-01-19 | 1.059 | 5,954,443 | -44,155 | 0.14% | 6,303,060 |
| 2015-01-20 | 2015-01-16 | 1.128 | 5,998,598 | +103,387 | 0.15% | 6,767,550 |
| 2015-01-19 | 2015-01-15 | 1.142 | 5,895,211 | +68,925 | 0.14% | 6,733,020 |
| 2015-01-13 | 2015-01-09 | 1.240 | 5,826,286 | -122,772 | 0.14% | 7,222,350 |
| 2015-01-12 | 2015-01-08 | 1.226 | 5,949,058 | +94,771 | 0.14% | 7,291,680 |
| 2015-01-08 | 2015-01-06 | 1.254 | 5,854,287 | +32,308 | 0.14% | 7,338,600 |
| 2015-01-07 | 2015-01-05 | 1.267 | 5,821,979 | -58,155 | 0.14% | 7,379,191 |
| 2015-01-06 | 2015-01-02 | 1.267 | 5,880,134 | -214,312 | 0.14% | 7,452,900 |
| 2015-01-02 | 2014-12-29 | 1.142 | 6,094,446 | +10,769 | 0.15% | 6,960,570 |
| 2014-12-30 | 2014-12-24 | 1.142 | 6,083,677 | +114,157 | 0.15% | 6,948,270 |
| 2014-12-16 | 2014-12-12 | 1.184 | 5,969,520 | +6,461 | 0.14% | 7,067,325 |
| 2014-12-11 | 2014-12-09 | 1.170 | 5,963,059 | +64,617 | 0.14% | 6,976,620 |
| 2014-12-08 | 2014-12-04 | 1.198 | 5,898,442 | -2,154 | 0.14% | 7,065,330 |
| 2014-12-04 | 2014-12-02 | 1.198 | 5,900,596 | +64,617 | 0.14% | 7,067,910 |
| 2014-12-03 | 2014-12-01 | 1.198 | 5,835,979 | +24,770 | 0.14% | 6,990,510 |
| 2014-12-02 | 2014-11-28 | 1.254 | 5,811,209 | -129,234 | 0.14% | 7,284,600 |
| 2014-11-26 | 2014-11-24 | 1.212 | 5,940,443 | +67,848 | 0.14% | 7,198,380 |
| 2014-11-20 | 2014-11-18 | 1.212 | 5,872,595 | -10,770 | 0.14% | 7,116,165 |
| 2014-11-18 | 2014-11-14 | 1.212 | 5,883,365 | -11,846 | 0.14% | 7,129,216 |
| 2014-11-17 | 2014-11-13 | 1.212 | 5,895,211 | -1,077 | 0.14% | 7,143,570 |
| 2014-11-14 | 2014-11-12 | 1.198 | 5,896,288 | +1,077 | 0.14% | 7,062,750 |
| 2014-11-12 | 2014-11-10 | 1.212 | 5,895,211 | -35,539 | 0.14% | 7,143,570 |
| 2014-11-11 | 2014-11-07 | 1.212 | 5,930,750 | -1,077 | 0.14% | 7,186,635 |
| 2014-11-06 | 2014-11-04 | 1.198 | 5,931,827 | -86,156 | 0.14% | 7,105,320 |
| 2014-11-05 | 2014-11-03 | 1.198 | 6,017,983 | -89,387 | 0.15% | 7,208,520 |
| 2014-11-04 | 2014-10-31 | 1.142 | 6,107,370 | +65,694 | 0.15% | 6,975,330 |
| 2014-10-22 | 2014-10-20 | 1.128 | 6,041,676 | +86,156 | 0.15% | 6,816,150 |
| 2014-10-13 | 2014-10-09 | 1.198 | 5,955,520 | -7,539 | 0.14% | 7,133,700 |
| 2014-10-10 | 2014-10-08 | 1.198 | 5,963,059 | +64,617 | 0.14% | 7,142,730 |
| 2014-10-08 | 2014-10-06 | 1.184 | 5,898,442 | +42,001 | 0.14% | 6,983,175 |
| 2014-10-07 | 2014-10-03 | 1.198 | 5,856,441 | -749,555 | 0.14% | 7,015,020 |
| 2014-10-06 | 2014-09-30 | 1.156 | 6,605,996 | +21,539 | 0.16% | 7,636,830 |
| 2014-10-03 | 2014-09-29 | 1.184 | 6,584,457 | +21,539 | 0.16% | 7,795,350 |
| 2014-09-24 | 2014-09-22 | 1.212 | 6,562,918 | +53,847 | 0.16% | 7,952,669 |
| 2014-09-22 | 2014-09-18 | 1.226 | 6,509,071 | +96,925 | 0.16% | 7,978,080 |
| 2014-09-19 | 2014-09-17 | 1.267 | 6,412,146 | -21,539 | 0.16% | 8,127,210 |
| 2014-09-18 | 2014-09-16 | 1.254 | 6,433,685 | +6,462 | 0.16% | 8,064,900 |
| 2014-09-17 | 2014-09-15 | 1.254 | 6,427,223 | +32,308 | 0.16% | 8,056,800 |
| 2014-09-16 | 2014-09-12 | 1.254 | 6,394,915 | +50,617 | 0.15% | 8,016,300 |
| 2014-09-15 | 2014-09-11 | 1.281 | 6,344,298 | +64,617 | 0.15% | 8,129,580 |
| 2014-09-12 | 2014-09-10 | 1.281 | 6,279,681 | -87,233 | 0.15% | 8,046,780 |
| 2014-09-11 | 2014-09-08 | 1.337 | 6,366,914 | -10,769 | 0.15% | 8,513,280 |
| 2014-09-10 | 2014-09-05 | 1.323 | 6,377,683 | +34,462 | 0.15% | 8,438,849 |
| 2014-09-08 | 2014-09-04 | 1.337 | 6,343,221 | -43,078 | 0.15% | 8,481,600 |
| 2014-09-05 | 2014-09-03 | 1.309 | 6,386,299 | -118,464 | 0.15% | 8,361,300 |
| 2014-09-04 | 2014-09-02 | 1.295 | 6,504,763 | -32,309 | 0.16% | 8,425,800 |
| 2014-09-03 | 2014-09-01 | 1.281 | 6,537,072 | +99,079 | 0.16% | 8,376,600 |
| 2014-09-01 | 2014-08-28 | 1.295 | 6,437,993 | -53,847 | 0.16% | 8,339,311 |
| 2014-08-29 | 2014-08-27 | 1.281 | 6,491,840 | +105,541 | 0.16% | 8,318,640 |
| 2014-08-28 | 2014-08-26 | 1.323 | 6,386,299 | -16,154 | 0.15% | 8,450,250 |
| 2014-08-27 | 2014-08-25 | 1.351 | 6,402,453 | -116,311 | 0.15% | 8,649,975 |
| 2014-08-26 | 2014-08-22 | 1.281 | 6,518,764 | -43,077 | 0.16% | 8,353,141 |
| 2014-08-22 | 2014-08-20 | 1.267 | 6,561,841 | -275,699 | 0.16% | 8,316,944 |
| 2014-08-20 | 2014-08-18 | 1.254 | 6,837,540 | -21,539 | 0.17% | 8,571,150 |
| 2014-08-19 | 2014-08-15 | 1.254 | 6,859,079 | +163,696 | 0.17% | 8,598,150 |
| 2014-08-18 | 2014-08-14 | 1.281 | 6,695,383 | +12,923 | 0.16% | 8,579,460 |
| 2014-08-15 | 2014-08-13 | 1.309 | 6,682,460 | -159,388 | 0.16% | 8,749,051 |
| 2014-08-14 | 2014-08-12 | 1.281 | 6,841,848 | -5,385 | 0.17% | 8,767,140 |
| 2014-08-13 | 2014-08-11 | 1.309 | 6,847,233 | +231,544 | 0.17% | 8,964,781 |
| 2014-08-08 | 2014-08-06 | 1.267 | 6,615,689 | +187,389 | 0.16% | 8,385,195 |
| 2014-08-07 | 2014-08-05 | 1.281 | 6,428,300 | +204,620 | 0.16% | 8,237,220 |
| 2014-08-05 | 2014-08-01 | 1.281 | 6,223,680 | +215,390 | 0.15% | 7,975,020 |
| 2014-08-04 | 2014-07-31 | 1.323 | 6,008,290 | -130,311 | 0.15% | 7,950,074 |
| 2014-08-01 | 2014-07-30 | 1.309 | 6,138,601 | -73,233 | 0.15% | 8,037,000 |
| 2014-07-31 | 2014-07-29 | 1.351 | 6,211,834 | +533,090 | 0.15% | 8,392,441 |
| 2014-07-28 | 2014-07-24 | 1.323 | 5,678,744 | +104,463 | 0.14% | 7,514,024 |
| 2014-07-25 | 2014-07-23 | 1.267 | 5,574,281 | -172,311 | 0.13% | 7,065,241 |
| 2014-07-24 | 2014-07-22 | 1.254 | 5,746,592 | -53,848 | 0.14% | 7,203,600 |
| 2014-07-21 | 2014-07-17 | 1.240 | 5,800,440 | +710,786 | 0.14% | 7,190,311 |
| 2014-07-16 | 2014-07-14 | 1.254 | 5,089,654 | +15,077 | 0.12% | 6,380,100 |
| 2014-07-15 | 2014-07-11 | 1.240 | 5,074,577 | +43,078 | 0.12% | 6,290,520 |
| 2014-07-11 | 2014-07-09 | 1.254 | 5,031,499 | +43,078 | 0.12% | 6,307,200 |
| 2014-07-09 | 2014-07-07 | 1.295 | 4,988,421 | +150,773 | 0.12% | 6,461,640 |
| 2014-07-08 | 2014-07-04 | 1.309 | 4,837,648 | -162,620 | 0.12% | 6,333,719 |
| 2014-07-04 | 2014-07-02 | 1.267 | 5,000,268 | -74,309 | 0.12% | 6,337,696 |
| 2014-07-03 | 2014-06-30 | 1.254 | 5,074,577 | +8,616 | 0.12% | 6,361,200 |
| 2014-07-02 | 2014-06-27 | 1.267 | 5,065,961 | +21,539 | 0.12% | 6,420,960 |
| 2014-06-27 | 2014-06-25 | 1.226 | 5,044,422 | +21,539 | 0.12% | 6,182,880 |
| 2014-06-26 | 2014-06-24 | 1.240 | 5,022,883 | +32,308 | 0.12% | 6,226,439 |
| 2014-06-25 | 2014-06-23 | 1.254 | 4,990,575 | +57,078 | 0.12% | 6,255,900 |
| 2014-06-24 | 2014-06-20 | 1.267 | 4,933,497 | +43,078 | 0.12% | 6,253,065 |
| 2014-06-23 | 2014-06-19 | 1.267 | 4,890,419 | +40,924 | 0.12% | 6,198,465 |
| 2014-06-20 | 2014-06-18 | 1.281 | 4,849,495 | +96,925 | 0.12% | 6,214,140 |
| 2014-06-19 | 2014-06-17 | 1.295 | 4,752,570 | -84,001 | 0.11% | 6,156,136 |
| 2014-06-18 | 2014-06-16 | 1.337 | 4,836,571 | -120,619 | 0.12% | 6,467,039 |
| 2014-06-17 | 2014-06-13 | 1.309 | 4,957,190 | -75,386 | 0.12% | 6,490,231 |
| 2014-06-16 | 2014-06-12 | 1.254 | 5,032,576 | -21,539 | 0.12% | 6,308,550 |
| 2014-06-12 | 2014-06-10 | 1.240 | 5,054,115 | +21,539 | 0.12% | 6,265,155 |
| 2014-06-10 | 2014-06-06 | 1.240 | 5,032,576 | -47,386 | 0.12% | 6,238,455 |
| 2014-06-09 | 2014-06-05 | 1.254 | 5,079,962 | +112,003 | 0.12% | 6,367,950 |
| 2014-06-06 | 2014-06-04 | 1.281 | 4,967,959 | -6,462 | 0.12% | 6,365,940 |
| 2014-06-05 | 2014-06-03 | 1.240 | 4,974,421 | -300,468 | 0.12% | 6,166,365 |
| 2014-06-04 | 2014-05-30 | 1.212 | 5,274,889 | -7,539 | 0.13% | 6,391,890 |
| 2014-06-03 | 2014-05-29 | 1.198 | 5,282,428 | +21,539 | 0.13% | 6,327,450 |
| 2014-05-30 | 2014-05-28 | 1.212 | 5,260,889 | +143,234 | 0.13% | 6,374,925 |
| 2014-05-29 | 2014-05-27 | 1.198 | 5,117,655 | +49,540 | 0.12% | 6,130,080 |
| 2014-05-28 | 2014-05-26 | 1.226 | 5,068,115 | -48,463 | 0.12% | 6,211,920 |
| 2014-05-27 | 2014-05-23 | 1.212 | 5,116,578 | -3,231 | 0.12% | 6,200,055 |
| 2014-05-23 | 2014-05-21 | 1.142 | 5,119,809 | +247,698 | 0.12% | 5,847,420 |
| 2014-05-21 | 2014-05-19 | 1.170 | 4,872,111 | +115,234 | 0.12% | 5,700,240 |
| 2014-05-20 | 2014-05-16 | 1.184 | 4,756,877 | +6,461 | 0.12% | 5,631,675 |
| 2014-05-19 | 2014-05-15 | 1.382 | 4,750,416 | +24,770 | 0.11% | 6,563,767 |
| 2014-05-16 | 2014-05-14 | 1.397 | 4,725,646 | +234,259 | 0.11% | 6,600,515 |
| 2014-05-15 | 2014-05-13 | 1.337 | 4,491,387 | -99,875 | 0.12% | 6,003,495 |
| 2014-05-14 | 2014-05-12 | 1.277 | 4,591,262 | +228,714 | 0.12% | 5,861,175 |
| 2014-05-13 | 2014-05-09 | 1.352 | 4,362,548 | +101,873 | 0.11% | 5,896,800 |
| 2014-05-12 | 2014-05-08 | 1.322 | 4,260,675 | +25,967 | 0.11% | 5,631,120 |
| 2014-05-08 | 2014-05-05 | 1.382 | 4,234,708 | +131,836 | 0.11% | 5,851,200 |
| 2014-05-07 | 2014-05-02 | 1.397 | 4,102,872 | +215,730 | 0.11% | 5,730,659 |
| 2014-05-05 | 2014-04-30 | 1.547 | 3,887,142 | +33,958 | 0.10% | 6,013,140 |
| 2014-04-23 | 2014-04-17 | 1.682 | 3,853,184 | +29,962 | 0.10% | 6,481,439 |
| 2014-04-17 | 2014-04-15 | 1.682 | 3,823,222 | +59,925 | 0.10% | 6,431,040 |
| 2014-04-16 | 2014-04-14 | 1.742 | 3,763,297 | +2,996 | 0.10% | 6,556,320 |
| 2014-04-14 | 2014-04-10 | 1.742 | 3,760,301 | +27,966 | 0.10% | 6,551,101 |
| 2014-04-09 | 2014-04-07 | 1.742 | 3,732,335 | +13,982 | 0.10% | 6,502,379 |
| 2014-04-08 | 2014-04-04 | 1.757 | 3,718,353 | +19,975 | 0.10% | 6,533,865 |
| 2014-04-04 | 2014-04-02 | 1.802 | 3,698,378 | -157,803 | 0.10% | 6,665,400 |
| 2014-04-02 | 2014-03-31 | 1.727 | 3,856,181 | +39,950 | 0.10% | 6,660,226 |
| 2014-03-31 | 2014-03-27 | 1.652 | 3,816,231 | -48,938 | 0.10% | 6,304,651 |
| 2014-03-25 | 2014-03-21 | 1.697 | 3,865,169 | -33,958 | 0.10% | 6,559,649 |
| 2014-03-24 | 2014-03-20 | 1.667 | 3,899,127 | +519,351 | 0.10% | 6,500,160 |
| 2014-03-21 | 2014-03-19 | 1.697 | 3,379,776 | -9,988 | 0.09% | 5,735,880 |
| 2014-03-19 | 2014-03-17 | 1.637 | 3,389,764 | +9,988 | 0.09% | 5,549,191 |
| 2014-03-18 | 2014-03-14 | 1.637 | 3,379,776 | +277,653 | 0.09% | 5,532,840 |
| 2014-03-17 | 2014-03-13 | 1.667 | 3,102,123 | +999 | 0.08% | 5,171,490 |
| 2014-03-14 | 2014-03-12 | 1.652 | 3,101,124 | +17,977 | 0.08% | 5,123,249 |
| 2014-03-13 | 2014-03-11 | 1.862 | 3,083,147 | +31,960 | 0.08% | 5,741,820 |
| 2014-03-07 | 2014-03-05 | 1.937 | 3,051,187 | +7,990 | 0.08% | 5,911,425 |
| 2014-03-05 | 2014-03-03 | 1.967 | 3,043,197 | +33,958 | 0.08% | 5,987,356 |
| 2014-03-03 | 2014-02-27 | 1.997 | 3,009,239 | -81,898 | 0.08% | 6,010,935 |
| 2014-02-24 | 2014-02-20 | 2.163 | 3,091,137 | -33,957 | 0.08% | 6,685,200 |
| 2014-02-20 | 2014-02-18 | 2.118 | 3,125,094 | -6,992 | 0.08% | 6,617,834 |
| 2014-02-14 | 2014-02-12 | 2.133 | 3,132,086 | -21,972 | 0.08% | 6,679,681 |
| 2014-02-12 | 2014-02-10 | 1.937 | 3,154,058 | -5,993 | 0.08% | 6,110,730 |
| 2014-02-11 | 2014-02-07 | 1.952 | 3,160,051 | +21,973 | 0.08% | 6,169,801 |
| 2014-02-06 | 2014-02-04 | 1.967 | 3,138,078 | +78,901 | 0.08% | 6,174,030 |
| 2014-01-29 | 2014-01-27 | 1.967 | 3,059,177 | -26,966 | 0.08% | 6,018,795 |
| 2014-01-28 | 2014-01-24 | 1.997 | 3,086,143 | +457,428 | 0.08% | 6,164,550 |
| 2014-01-22 | 2014-01-20 | 1.907 | 2,628,715 | +7,990 | 0.07% | 5,013,960 |
| 2014-01-21 | 2014-01-17 | 2.013 | 2,620,725 | +13,983 | 0.07% | 5,274,241 |
| 2014-01-20 | 2014-01-16 | 2.028 | 2,606,742 | -129,838 | 0.07% | 5,285,250 |
| 2014-01-16 | 2014-01-14 | 2.118 | 2,736,580 | +33,958 | 0.07% | 5,795,100 |
| 2014-01-15 | 2014-01-13 | 2.103 | 2,702,622 | -13,983 | 0.07% | 5,682,599 |
| 2014-01-09 | 2014-01-07 | 1.997 | 2,716,605 | +143,820 | 0.07% | 5,426,400 |
| 2014-01-08 | 2014-01-06 | 2.058 | 2,572,785 | -1,997 | 0.07% | 5,293,681 |
| 2013-12-30 | 2013-12-24 | 2.088 | 2,574,782 | -999 | 0.08% | 5,375,130 |
| 2013-12-27 | 2013-12-20 | 1.967 | 2,575,781 | -9,987 | 0.08% | 5,067,735 |
| 2013-12-20 | 2013-12-18 | 2.028 | 2,585,768 | +3,995 | 0.08% | 5,242,724 |
| 2013-12-19 | 2013-12-17 | 1.997 | 2,581,773 | +199,750 | 0.08% | 5,157,074 |
| 2013-12-17 | 2013-12-13 | 2.088 | 2,382,023 | +59,925 | 0.07% | 4,972,725 |
| 2013-12-13 | 2013-12-11 | 2.088 | 2,322,098 | -5,992 | 0.07% | 4,847,625 |
| 2013-12-11 | 2013-12-09 | 2.088 | 2,328,090 | -99,876 | 0.07% | 4,860,134 |
| 2013-12-10 | 2013-12-06 | 2.118 | 2,427,966 | +99,876 | 0.07% | 5,141,566 |
| 2013-12-05 | 2013-12-03 | 2.178 | 2,328,090 | -19,975 | 0.07% | 5,069,924 |
| 2013-12-03 | 2013-11-29 | 2.163 | 2,348,065 | -39,951 | 0.07% | 5,078,159 |
| 2013-12-02 | 2013-11-28 | 2.178 | 2,388,016 | +113,858 | 0.07% | 5,200,426 |
| 2013-11-26 | 2013-11-22 | 2.253 | 2,274,158 | -10,986 | 0.07% | 5,123,250 |
| 2013-11-22 | 2013-11-20 | 2.298 | 2,285,144 | +36,954 | 0.07% | 5,250,960 |
| 2013-11-21 | 2013-11-19 | 2.328 | 2,248,190 | -31,960 | 0.06% | 5,233,574 |
| 2013-11-20 | 2013-11-18 | 2.343 | 2,280,150 | -9,988 | 0.07% | 5,342,219 |
| 2013-11-19 | 2013-11-15 | 2.298 | 2,290,138 | -39,950 | 0.07% | 5,262,435 |
| 2013-11-14 | 2013-11-12 | 2.268 | 2,330,088 | -21,972 | 0.07% | 5,284,245 |
| 2013-11-13 | 2013-11-11 | 2.238 | 2,352,060 | -95,881 | 0.07% | 5,263,424 |
| 2013-11-12 | 2013-11-08 | 2.193 | 2,447,941 | -998 | 0.07% | 5,367,691 |
| 2013-11-11 | 2013-11-07 | 2.163 | 2,448,939 | -9,988 | 0.07% | 5,296,319 |
| 2013-11-08 | 2013-11-06 | 2.133 | 2,458,927 | +9,988 | 0.07% | 5,244,060 |
| 2013-11-06 | 2013-11-04 | 2.088 | 2,448,939 | -3,995 | 0.07% | 5,112,419 |
| 2013-11-05 | 2013-11-01 | 2.028 | 2,452,934 | -12,984 | 0.07% | 4,973,399 |
| 2013-10-31 | 2013-10-29 | 1.892 | 2,465,918 | -9,988 | 0.07% | 4,666,410 |
| 2013-10-30 | 2013-10-28 | 1.892 | 2,475,906 | +9,988 | 0.07% | 4,685,311 |
| 2013-10-28 | 2013-10-24 | 1.862 | 2,465,918 | +3,995 | 0.07% | 4,592,340 |
| 2013-10-22 | 2013-10-18 | 1.922 | 2,461,923 | -1,998 | 0.07% | 4,732,800 |
| 2013-10-16 | 2013-10-11 | 1.937 | 2,463,921 | -45,942 | 0.07% | 4,773,646 |
| 2013-10-11 | 2013-10-09 | 1.877 | 2,509,863 | +9,987 | 0.07% | 4,711,874 |
| 2013-10-09 | 2013-10-07 | 1.877 | 2,499,876 | -40,949 | 0.07% | 4,693,125 |
| 2013-10-07 | 2013-10-03 | 1.847 | 2,540,825 | +77,903 | 0.07% | 4,693,681 |
| 2013-10-04 | 2013-10-02 | 1.862 | 2,462,922 | +39,950 | 0.07% | 4,586,760 |
| 2013-09-26 | 2013-09-24 | 1.847 | 2,422,972 | -7,990 | 0.07% | 4,475,970 |
| 2013-09-23 | 2013-09-18 | 1.847 | 2,430,962 | +9,988 | 0.07% | 4,490,730 |
| 2013-09-13 | 2013-09-11 | 1.907 | 2,420,974 | -19,975 | 0.07% | 4,617,719 |
| 2013-09-06 | 2013-09-04 | 1.907 | 2,440,949 | -1,998 | 0.07% | 4,655,819 |
| 2013-09-04 | 2013-09-02 | 1.862 | 2,442,947 | +9,988 | 0.07% | 4,549,560 |
| 2013-09-03 | 2013-08-30 | 1.832 | 2,432,959 | -4,994 | 0.07% | 4,457,879 |
| 2013-08-30 | 2013-08-28 | 1.787 | 2,437,953 | -19,975 | 0.07% | 4,357,185 |
| 2013-08-29 | 2013-08-27 | 1.862 | 2,457,928 | -107,865 | 0.07% | 4,577,460 |
| 2013-08-27 | 2013-08-23 | 1.892 | 2,565,793 | -9,988 | 0.07% | 4,855,409 |
| 2013-08-21 | 2013-08-19 | 1.892 | 2,575,781 | -29,962 | 0.07% | 4,874,310 |
| 2013-08-20 | 2013-08-16 | 1.937 | 2,605,743 | +9,987 | 0.08% | 5,048,414 |
| 2013-08-19 | 2013-08-15 | 1.952 | 2,595,756 | -237,703 | 0.07% | 5,068,050 |
| 2013-08-16 | 2013-08-13 | 1.952 | 2,833,459 | +35,955 | 0.08% | 5,532,150 |
| 2013-08-15 | 2013-08-12 | 1.907 | 2,797,504 | +39,950 | 0.08% | 5,335,905 |
| 2013-08-09 | 2013-08-07 | 1.892 | 2,757,554 | +39,950 | 0.08% | 5,218,291 |
| 2013-08-07 | 2013-08-05 | 1.952 | 2,717,604 | +55,930 | 0.08% | 5,305,951 |
| 2013-08-06 | 2013-08-02 | 2.013 | 2,661,674 | -24,968 | 0.08% | 5,356,651 |
| 2013-07-29 | 2013-07-25 | 1.952 | 2,686,642 | -6,992 | 0.08% | 5,245,499 |
| 2013-07-26 | 2013-07-24 | 1.952 | 2,693,634 | -9,987 | 0.08% | 5,259,151 |
| 2013-07-23 | 2013-07-19 | 1.937 | 2,703,621 | +24,969 | 0.08% | 5,238,045 |
| 2013-07-22 | 2013-07-18 | 1.982 | 2,678,652 | -9,988 | 0.08% | 5,310,359 |
| 2013-07-19 | 2013-07-17 | 1.982 | 2,688,640 | +9,988 | 0.08% | 5,330,160 |
| 2013-07-16 | 2013-07-12 | 2.028 | 2,678,652 | -12,984 | 0.08% | 5,431,049 |
| 2013-07-15 | 2013-07-11 | 2.043 | 2,691,636 | -19,975 | 0.08% | 5,497,800 |
| 2013-07-12 | 2013-07-10 | 1.952 | 2,711,611 | +9,987 | 0.08% | 5,294,250 |
| 2013-07-10 | 2013-07-08 | 2.088 | 2,701,624 | -6,991 | 0.08% | 5,639,926 |
| 2013-07-09 | 2013-07-05 | 2.073 | 2,708,615 | -20,974 | 0.08% | 5,613,840 |
| 2013-07-08 | 2013-07-04 | 2.013 | 2,729,589 | -32,958 | 0.08% | 5,493,331 |
| 2013-07-05 | 2013-07-03 | 1.967 | 2,762,547 | -6,992 | 0.08% | 5,435,189 |
| 2013-07-04 | 2013-07-02 | 1.982 | 2,769,539 | -125,842 | 0.08% | 5,490,541 |
| 2013-07-03 | 2013-06-28 | 1.847 | 2,895,381 | -52,934 | 0.08% | 5,348,654 |
| 2013-06-28 | 2013-06-26 | 1.712 | 2,948,315 | +6,991 | 0.09% | 5,047,919 |
| 2013-06-26 | 2013-06-24 | 1.682 | 2,941,324 | +19,975 | 0.08% | 4,947,600 |
| 2013-06-25 | 2013-06-21 | 1.847 | 2,921,349 | +19,975 | 0.08% | 5,396,625 |
| 2013-06-20 | 2013-06-18 | 1.907 | 2,901,374 | +3,995 | 0.08% | 5,534,025 |
| 2013-06-19 | 2013-06-17 | 1.847 | 2,897,379 | -6,991 | 0.08% | 5,352,345 |
| 2013-06-14 | 2013-06-11 | 1.832 | 2,904,370 | +18,976 | 0.08% | 5,321,640 |
| 2013-06-13 | 2013-06-10 | 1.862 | 2,885,394 | -19,975 | 0.08% | 5,373,540 |
| 2013-06-10 | 2013-06-06 | 1.817 | 2,905,369 | +3,995 | 0.08% | 5,279,835 |
| 2013-06-06 | 2013-06-04 | 1.847 | 2,901,374 | +29,963 | 0.08% | 5,359,725 |
| 2013-06-05 | 2013-06-03 | 1.892 | 2,871,411 | -2,997 | 0.08% | 5,433,749 |
| 2013-06-04 | 2013-05-31 | 1.982 | 2,874,408 | -3,995 | 0.08% | 5,698,441 |
| 2013-06-03 | 2013-05-30 | 1.967 | 2,878,403 | -23,970 | 0.08% | 5,663,131 |
| 2013-05-27 | 2013-05-23 | 1.862 | 2,902,373 | +9,988 | 0.08% | 5,405,160 |
| 2013-05-23 | 2013-05-21 | 1.967 | 2,892,385 | -4,994 | 0.08% | 5,690,640 |
| 2013-05-22 | 2013-05-20 | 1.937 | 2,897,379 | -15,980 | 0.08% | 5,613,435 |
| 2013-05-21 | 2013-05-16 | 1.877 | 2,913,359 | -999 | 0.08% | 5,469,375 |
| 2013-05-20 | 2013-05-15 | 1.832 | 2,914,358 | -98,876 | 0.08% | 5,339,940 |
| 2013-05-14 | 2013-05-10 | 2.024 | 3,013,234 | +129,475 | 0.09% | 6,100,004 |
| 2013-05-13 | 2013-05-09 | 2.040 | 2,883,759 | -1,912 | 0.09% | 5,883,149 |
| 2013-05-10 | 2013-05-08 | 2.071 | 2,885,671 | -6,691 | 0.09% | 5,977,620 |
| 2013-05-09 | 2013-05-07 | 1.977 | 2,892,362 | +57,350 | 0.09% | 5,719,140 |
| 2013-05-08 | 2013-05-06 | 1.977 | 2,835,012 | +38,234 | 0.09% | 5,605,741 |
| 2013-05-03 | 2013-04-30 | 1.899 | 2,796,778 | -70,732 | 0.08% | 5,310,690 |
| 2013-05-02 | 2013-04-29 | 1.867 | 2,867,510 | -28,675 | 0.09% | 5,355,000 |
| 2013-04-23 | 2013-04-19 | 1.962 | 2,896,185 | -70,732 | 0.09% | 5,681,250 |
| 2013-04-22 | 2013-04-18 | 1.820 | 2,966,917 | +19,117 | 0.09% | 5,400,960 |
| 2013-04-16 | 2013-04-12 | 1.836 | 2,947,800 | +6,691 | 0.09% | 5,412,419 |
| 2013-04-11 | 2013-04-09 | 1.820 | 2,941,109 | -5,736 | 0.09% | 5,353,979 |
| 2013-04-10 | 2013-04-08 | 1.726 | 2,946,845 | +12,426 | 0.09% | 5,086,951 |
| 2013-04-09 | 2013-04-05 | 1.695 | 2,934,419 | +22,940 | 0.09% | 4,973,401 |
| 2013-04-03 | 2013-03-28 | 1.836 | 2,911,479 | -66,908 | 0.09% | 5,345,731 |
| 2013-04-02 | 2013-03-27 | 1.867 | 2,978,387 | -12,426 | 0.09% | 5,562,060 |
| 2013-03-27 | 2013-03-25 | 1.852 | 2,990,813 | -208,372 | 0.09% | 5,538,330 |
| 2013-03-26 | 2013-03-22 | 1.820 | 3,199,185 | +84,113 | 0.10% | 5,823,779 |
| 2013-03-22 | 2013-03-20 | 1.836 | 3,115,072 | +2,868 | 0.09% | 5,719,545 |
| 2013-03-20 | 2013-03-18 | 1.585 | 3,112,204 | -13,382 | 0.09% | 4,932,840 |
| 2013-03-19 | 2013-03-15 | 1.632 | 3,125,586 | -19,117 | 0.09% | 5,101,200 |
| 2013-03-18 | 2013-03-14 | 1.711 | 3,144,703 | +171,095 | 0.09% | 5,379,151 |
| 2013-03-08 | 2013-03-06 | 1.820 | 2,973,608 | -10,514 | 0.09% | 5,413,140 |
| 2013-03-07 | 2013-03-05 | 1.711 | 2,984,122 | -191,167 | 0.09% | 5,104,470 |
| 2013-03-06 | 2013-03-04 | 1.695 | 3,175,289 | +198,814 | 0.10% | 5,381,639 |
| 2013-03-04 | 2013-02-28 | 1.915 | 2,976,475 | -18,161 | 0.09% | 5,698,619 |
| 2013-02-28 | 2013-02-26 | 1.758 | 2,994,636 | -576,370 | 0.09% | 5,263,439 |
| 2013-02-25 | 2013-02-21 | 1.883 | 3,571,006 | -176,830 | 0.11% | 6,724,800 |
| 2013-02-22 | 2013-02-20 | 1.883 | 3,747,836 | -5,735 | 0.11% | 7,057,801 |
| 2013-02-21 | 2013-02-19 | 1.930 | 3,753,571 | +4,780 | 0.11% | 7,245,316 |
| 2013-02-19 | 2013-02-15 | 2.071 | 3,748,791 | -7,647 | 0.11% | 7,765,559 |
| 2013-02-14 | 2013-02-07 | 1.962 | 3,756,438 | +3,823 | 0.11% | 7,368,750 |
| 2013-02-06 | 2013-02-04 | 2.119 | 3,752,615 | +26,764 | 0.11% | 7,950,150 |
| 2013-02-05 | 2013-02-01 | 2.166 | 3,725,851 | +1,911 | 0.11% | 8,068,859 |
| 2013-01-31 | 2013-01-29 | 2.181 | 3,723,940 | -50,659 | 0.11% | 8,123,161 |
| 2013-01-30 | 2013-01-28 | 2.166 | 3,774,599 | -57,350 | 0.11% | 8,174,430 |
| 2013-01-28 | 2013-01-24 | 2.087 | 3,831,949 | +18,161 | 0.12% | 7,997,954 |
| 2013-01-25 | 2013-01-23 | 2.150 | 3,813,788 | +50,659 | 0.11% | 8,199,449 |
| 2013-01-24 | 2013-01-22 | 2.213 | 3,763,129 | +2,867 | 0.11% | 8,326,755 |
| 2013-01-23 | 2013-01-21 | 2.244 | 3,760,262 | -52,571 | 0.11% | 8,438,431 |
| 2013-01-22 | 2013-01-18 | 2.213 | 3,812,833 | +109,922 | 0.11% | 8,436,736 |
| 2013-01-21 | 2013-01-17 | 2.087 | 3,702,911 | +2,867 | 0.11% | 7,728,629 |
| 2013-01-18 | 2013-01-16 | 2.150 | 3,700,044 | -7,647 | 0.11% | 7,954,905 |
| 2013-01-17 | 2013-01-15 | 2.087 | 3,707,691 | +3,824 | 0.11% | 7,738,606 |
| 2013-01-16 | 2013-01-14 | 2.087 | 3,703,867 | -13,382 | 0.11% | 7,730,625 |
| 2013-01-15 | 2013-01-11 | 2.024 | 3,717,249 | +11,470 | 0.11% | 7,525,215 |
| 2013-01-14 | 2013-01-10 | 2.087 | 3,705,779 | +118,524 | 0.11% | 7,734,615 |
| 2013-01-11 | 2013-01-09 | 2.166 | 3,587,255 | -30,587 | 0.11% | 7,768,710 |
| 2013-01-10 | 2013-01-08 | 2.119 | 3,617,842 | +17,205 | 0.11% | 7,664,625 |
| 2013-01-09 | 2013-01-07 | 2.197 | 3,600,637 | -348,880 | 0.11% | 7,910,700 |
| 2013-01-08 | 2013-01-04 | 2.166 | 3,949,517 | -29,631 | 0.12% | 8,553,240 |
| 2013-01-07 | 2013-01-03 | 2.150 | 3,979,148 | -30,587 | 0.12% | 8,554,965 |
| 2013-01-04 | 2013-01-02 | 2.150 | 4,009,735 | -17,205 | 0.12% | 8,620,725 |
| 2013-01-03 | 2012-12-31 | 2.009 | 4,026,940 | +59,262 | 0.12% | 8,088,960 |
| 2013-01-02 | 2012-12-27 | 1.852 | 3,967,678 | -19,117 | 0.12% | 7,347,270 |
| 2012-12-28 | 2012-12-24 | 1.773 | 3,986,795 | -94,628 | 0.12% | 7,069,845 |
| 2012-12-27 | 2012-12-20 | 1.663 | 4,081,423 | -112,788 | 0.12% | 6,789,301 |
| 2012-12-21 | 2012-12-19 | 1.679 | 4,194,211 | +630,852 | 0.13% | 7,042,739 |
| 2012-12-19 | 2012-12-17 | 1.679 | 3,563,359 | -7,647 | 0.11% | 5,983,440 |
| 2012-12-18 | 2012-12-14 | 1.695 | 3,571,006 | +15,294 | 0.11% | 6,052,320 |
| 2012-12-17 | 2012-12-13 | 1.695 | 3,555,712 | -35,366 | 0.11% | 6,026,399 |
| 2012-12-14 | 2012-12-12 | 1.758 | 3,591,078 | -22,941 | 0.11% | 6,311,759 |
| 2012-12-13 | 2012-12-11 | 1.679 | 3,614,019 | +42,057 | 0.11% | 6,068,506 |
| 2012-12-12 | 2012-12-10 | 1.820 | 3,571,962 | +35,366 | 0.11% | 6,502,381 |
| 2012-12-11 | 2012-12-07 | 1.726 | 3,536,596 | +12,426 | 0.11% | 6,105,000 |
| 2012-12-10 | 2012-12-06 | 1.601 | 3,524,170 | -16,249 | 0.11% | 5,641,110 |
| 2012-12-07 | 2012-12-05 | 1.507 | 3,540,419 | -66,909 | 0.11% | 5,333,760 |
| 2012-12-06 | 2012-12-04 | 1.459 | 3,607,328 | -602,177 | 0.11% | 5,264,731 |
| 2012-12-05 | 2012-12-03 | 1.475 | 4,209,505 | +28,675 | 0.13% | 6,209,640 |
| 2012-12-04 | 2012-11-30 | 1.522 | 4,180,830 | -24,851 | 0.13% | 6,364,171 |
| 2012-12-03 | 2012-11-29 | 1.507 | 4,205,681 | -9,559 | 0.13% | 6,335,999 |
| 2012-11-30 | 2012-11-28 | 1.475 | 4,215,240 | -23,896 | 0.13% | 6,218,100 |
| 2012-11-29 | 2012-11-27 | 1.412 | 4,239,136 | -15,293 | 0.13% | 5,987,250 |
| 2012-11-28 | 2012-11-26 | 1.397 | 4,254,429 | +435,861 | 0.13% | 5,942,085 |
| 2012-11-27 | 2012-11-23 | 1.397 | 3,818,568 | -30,586 | 0.12% | 5,333,326 |
| 2012-11-26 | 2012-11-22 | 1.334 | 3,849,154 | -133,817 | 0.12% | 5,134,425 |
| 2012-11-23 | 2012-11-21 | 1.318 | 3,982,971 | +95,583 | 0.12% | 5,250,419 |
| 2012-11-20 | 2012-11-16 | 1.318 | 3,887,388 | +19,117 | 0.12% | 5,124,420 |
| 2012-11-16 | 2012-11-14 | 1.365 | 3,868,271 | -133,817 | 0.12% | 5,281,335 |
| 2012-11-15 | 2012-11-13 | 1.303 | 4,002,088 | +95,583 | 0.12% | 5,212,815 |
| 2012-11-13 | 2012-11-09 | 1.318 | 3,906,505 | +47,792 | 0.12% | 5,149,621 |
| 2012-11-09 | 2012-11-07 | 1.350 | 3,858,713 | -13,381 | 0.12% | 5,207,730 |
| 2012-11-07 | 2012-11-05 | 1.303 | 3,872,094 | +19,116 | 0.12% | 5,043,494 |
| 2012-11-06 | 2012-11-02 | 1.271 | 3,852,978 | +76,467 | 0.12% | 4,897,665 |
| 2012-11-05 | 2012-11-01 | 1.255 | 3,776,511 | -172,050 | 0.11% | 4,741,200 |
| 2012-11-02 | 2012-10-31 | 1.224 | 3,948,561 | +133,817 | 0.12% | 4,833,270 |
| 2012-10-30 | 2012-10-26 | 1.224 | 3,814,744 | +31,542 | 0.11% | 4,669,470 |
| 2012-10-29 | 2012-10-25 | 1.255 | 3,783,202 | +95,584 | 0.11% | 4,749,601 |
| 2012-10-26 | 2012-10-24 | 1.287 | 3,687,618 | -159,625 | 0.11% | 4,745,340 |
| 2012-10-24 | 2012-10-19 | 1.224 | 3,847,243 | -33,454 | 0.12% | 4,709,250 |
| 2012-10-22 | 2012-10-18 | 1.240 | 3,880,697 | -231,312 | 0.12% | 4,811,100 |
| 2012-10-19 | 2012-10-17 | 1.208 | 4,112,009 | +143,375 | 0.12% | 4,968,809 |
| 2012-10-18 | 2012-10-16 | 1.208 | 3,968,634 | +107,054 | 0.12% | 4,795,560 |
| 2012-10-17 | 2012-10-15 | 1.177 | 3,861,580 | +13,382 | 0.12% | 4,545,000 |
| 2012-10-15 | 2012-10-11 | 1.177 | 3,848,198 | +57,350 | 0.12% | 4,529,249 |
| 2012-10-09 | 2012-10-05 | 1.177 | 3,790,848 | -26,764 | 0.11% | 4,461,750 |
| 2012-10-05 | 2012-10-03 | 1.161 | 3,817,612 | -11,470 | 0.12% | 4,433,340 |
| 2012-10-03 | 2012-09-27 | 1.146 | 3,829,082 | +38,234 | 0.12% | 4,386,570 |
| 2012-09-27 | 2012-09-25 | 1.177 | 3,790,848 | +15,293 | 0.11% | 4,461,750 |
| 2012-09-25 | 2012-09-21 | 1.177 | 3,775,555 | +95,584 | 0.11% | 4,443,750 |
| 2012-09-21 | 2012-09-19 | 1.208 | 3,679,971 | -956 | 0.11% | 4,446,750 |
| 2012-09-14 | 2012-09-12 | 1.224 | 3,680,927 | +57,350 | 0.11% | 4,505,670 |
| 2012-09-05 | 2012-09-03 | 1.161 | 3,623,577 | -7,647 | 0.11% | 4,208,010 |
| 2012-08-30 | 2012-08-28 | 1.240 | 3,631,224 | -38,233 | 0.11% | 4,501,816 |
| 2012-08-29 | 2012-08-27 | 1.224 | 3,669,457 | -47,792 | 0.11% | 4,491,630 |
| 2012-08-28 | 2012-08-24 | 1.224 | 3,717,249 | -74,555 | 0.11% | 4,550,130 |
| 2012-08-24 | 2012-08-22 | 1.208 | 3,791,804 | -1,912 | 0.11% | 4,581,885 |
| 2012-08-21 | 2012-08-17 | 1.130 | 3,793,716 | +42,057 | 0.11% | 4,286,520 |
| 2012-08-10 | 2012-08-08 | 1.240 | 3,751,659 | +47,792 | 0.11% | 4,651,125 |
| 2012-08-09 | 2012-08-07 | 1.255 | 3,703,867 | -12,426 | 0.11% | 4,650,000 |
| 2012-08-03 | 2012-08-01 | 1.271 | 3,716,293 | +95,584 | 0.11% | 4,723,920 |
| 2012-07-27 | 2012-07-25 | 1.240 | 3,620,709 | +22,940 | 0.11% | 4,488,780 |
| 2012-07-19 | 2012-07-17 | 1.365 | 3,597,769 | +38,233 | 0.11% | 4,912,020 |
| 2012-07-16 | 2012-07-12 | 1.334 | 3,559,536 | -9,558 | 0.11% | 4,748,100 |
| 2012-07-11 | 2012-07-09 | 1.365 | 3,569,094 | -7,647 | 0.11% | 4,872,870 |
| 2012-07-10 | 2012-07-06 | 1.397 | 3,576,741 | -28,675 | 0.11% | 4,995,570 |
| 2012-06-26 | 2012-06-22 | 1.287 | 3,605,416 | +36,322 | 0.11% | 4,639,560 |
| 2012-06-25 | 2012-06-21 | 1.318 | 3,569,094 | -28,675 | 0.11% | 4,704,840 |
| 2012-06-20 | 2012-06-18 | 1.412 | 3,597,769 | -21,029 | 0.11% | 5,081,400 |
| 2012-06-14 | 2012-06-12 | 1.397 | 3,618,798 | -1,911 | 0.11% | 5,054,310 |
| 2012-06-13 | 2012-06-11 | 1.334 | 3,620,709 | -12,426 | 0.11% | 4,829,700 |
| 2012-06-12 | 2012-06-08 | 1.271 | 3,633,135 | +31,542 | 0.11% | 4,618,215 |
| 2012-06-07 | 2012-06-05 | 1.240 | 3,601,593 | -1,911 | 0.11% | 4,465,080 |
| 2012-06-06 | 2012-06-04 | 1.240 | 3,603,504 | -30,587 | 0.11% | 4,467,450 |
| 2012-06-01 | 2012-05-30 | 1.303 | 3,634,091 | -19,117 | 0.11% | 4,733,490 |
| 2012-05-31 | 2012-05-29 | 1.318 | 3,653,208 | -1,911 | 0.11% | 4,815,720 |
| 2012-05-30 | 2012-05-28 | 1.240 | 3,655,119 | -7,647 | 0.11% | 4,531,439 |
| 2012-05-18 | 2012-05-16 | 1.255 | 3,662,766 | -41,101 | 0.11% | 4,598,400 |
| 2012-05-17 | 2012-05-15 | 1.318 | 3,703,867 | -9,559 | 0.11% | 4,882,500 |
| 2012-05-15 | 2012-05-11 | 1.447 | 3,713,426 | +168,793 | 0.11% | 5,372,401 |
| 2012-05-07 | 2012-05-03 | 1.480 | 3,544,633 | -15,511 | 0.11% | 5,244,749 |
| 2012-05-02 | 2012-04-27 | 1.463 | 3,560,144 | -18,248 | 0.11% | 5,209,170 |
| 2012-04-30 | 2012-04-26 | 1.447 | 3,578,392 | -1,825 | 0.11% | 5,177,040 |
| 2012-04-25 | 2012-04-23 | 1.430 | 3,580,217 | -10,948 | 0.11% | 5,120,821 |
| 2012-04-23 | 2012-04-19 | 1.430 | 3,591,165 | -109,487 | 0.11% | 5,136,480 |
| 2012-04-18 | 2012-04-16 | 1.430 | 3,700,652 | -72,991 | 0.12% | 5,293,080 |
| 2012-04-17 | 2012-04-13 | 1.430 | 3,773,643 | -1,103,992 | 0.12% | 5,397,480 |
| 2012-03-30 | 2012-03-28 | 1.397 | 4,877,635 | -65,692 | 0.15% | 6,816,151 |
| 2012-03-27 | 2012-03-23 | 1.447 | 4,943,327 | +20,073 | 0.16% | 7,151,761 |
| 2012-03-26 | 2012-03-22 | 1.496 | 4,923,254 | +50,181 | 0.16% | 7,365,540 |
| 2012-03-19 | 2012-03-15 | 1.529 | 4,873,073 | -16,423 | 0.15% | 7,450,696 |
| 2012-03-16 | 2012-03-14 | 1.545 | 4,889,496 | +91,239 | 0.15% | 7,556,191 |
| 2012-03-15 | 2012-03-13 | 1.628 | 4,798,257 | -14,598 | 0.15% | 7,809,615 |
| 2012-03-13 | 2012-03-09 | 1.545 | 4,812,855 | +15,511 | 0.15% | 7,437,750 |
| 2012-03-08 | 2012-03-06 | 1.447 | 4,797,344 | +14,598 | 0.15% | 6,940,560 |
| 2012-03-06 | 2012-03-02 | 1.562 | 4,782,746 | +182,478 | 0.15% | 7,469,850 |
| 2012-03-05 | 2012-03-01 | 1.480 | 4,600,268 | +76,641 | 0.15% | 6,806,700 |
| 2012-03-02 | 2012-02-29 | 1.611 | 4,523,627 | -18,248 | 0.14% | 7,288,259 |
| 2012-03-01 | 2012-02-28 | 1.611 | 4,541,875 | -20,073 | 0.14% | 7,317,660 |
| 2012-02-28 | 2012-02-24 | 1.693 | 4,561,948 | -8,211 | 0.14% | 7,725,000 |
| 2012-02-27 | 2012-02-23 | 1.710 | 4,570,159 | +4,562 | 0.14% | 7,814,039 |
| 2012-02-24 | 2012-02-22 | 1.644 | 4,565,597 | -11,861 | 0.14% | 7,505,999 |
| 2012-02-23 | 2012-02-21 | 1.545 | 4,577,458 | -32,846 | 0.14% | 7,073,969 |
| 2012-02-20 | 2012-02-16 | 1.397 | 4,610,304 | +27,371 | 0.15% | 6,442,574 |
| 2012-02-17 | 2012-02-15 | 1.430 | 4,582,933 | -54,743 | 0.14% | 6,555,015 |
| 2012-02-16 | 2012-02-14 | 1.348 | 4,637,676 | +54,743 | 0.15% | 6,252,090 |
| 2012-02-14 | 2012-02-10 | 1.414 | 4,582,933 | -51,094 | 0.14% | 6,479,670 |
| 2012-02-13 | 2012-02-09 | 1.447 | 4,634,027 | -912 | 0.15% | 6,704,281 |
| 2012-02-10 | 2012-02-08 | 1.381 | 4,634,939 | -12,773 | 0.15% | 6,400,800 |
| 2012-02-03 | 2012-02-01 | 1.315 | 4,647,712 | -12,774 | 0.15% | 6,112,799 |
| 2012-01-31 | 2012-01-27 | 1.332 | 4,660,486 | -11,861 | 0.15% | 6,206,220 |
| 2012-01-30 | 2012-01-26 | 1.348 | 4,672,347 | -22,810 | 0.15% | 6,298,830 |
| 2012-01-26 | 2012-01-19 | 1.299 | 4,695,157 | -76,640 | 0.15% | 6,098,010 |
| 2012-01-20 | 2012-01-18 | 1.282 | 4,771,797 | -10,949 | 0.15% | 6,119,099 |
| 2012-01-19 | 2012-01-17 | 1.266 | 4,782,746 | -5,474 | 0.15% | 6,054,510 |
| 2012-01-16 | 2012-01-12 | 1.200 | 4,788,220 | -12,774 | 0.15% | 5,746,559 |
| 2012-01-11 | 2012-01-09 | 1.118 | 4,800,994 | -5,474 | 0.15% | 5,367,240 |
| 2012-01-03 | 2011-12-29 | 1.085 | 4,806,468 | +27,371 | 0.15% | 5,215,320 |
| 2011-12-30 | 2011-12-28 | 1.102 | 4,779,097 | -2,737 | 0.15% | 5,264,191 |
| 2011-12-22 | 2011-12-20 | 1.102 | 4,781,834 | +59,306 | 0.15% | 5,267,205 |
| 2011-12-21 | 2011-12-19 | 1.102 | 4,722,528 | +5,474 | 0.15% | 5,201,880 |
| 2011-12-19 | 2011-12-15 | 1.134 | 4,717,054 | -9,124 | 0.15% | 5,350,950 |
| 2011-12-15 | 2011-12-13 | 1.134 | 4,726,178 | -12,773 | 0.15% | 5,361,300 |
| 2011-12-12 | 2011-12-08 | 1.184 | 4,738,951 | +12,773 | 0.15% | 5,609,520 |
| 2011-12-07 | 2011-12-05 | 1.200 | 4,726,178 | +14,598 | 0.15% | 5,672,100 |
| 2011-11-30 | 2011-11-28 | 1.151 | 4,711,580 | +12,774 | 0.15% | 5,422,200 |
| 2011-11-21 | 2011-11-17 | 1.233 | 4,698,806 | +9,124 | 0.15% | 5,793,750 |
| 2011-11-14 | 2011-11-10 | 1.249 | 4,689,682 | -182,478 | 0.15% | 5,859,600 |
| 2011-11-10 | 2011-11-08 | 1.315 | 4,872,160 | -4,562 | 0.15% | 6,408,000 |
| 2011-11-09 | 2011-11-07 | 1.348 | 4,876,722 | -18,248 | 0.15% | 6,574,350 |
| 2011-11-07 | 2011-11-03 | 1.332 | 4,894,970 | -912 | 0.15% | 6,518,475 |
| 2011-11-04 | 2011-11-02 | 1.381 | 4,895,882 | -5,475 | 0.15% | 6,761,159 |
| 2011-11-02 | 2011-10-31 | 1.348 | 4,901,357 | -4,562 | 0.15% | 6,607,560 |
| 2011-11-01 | 2011-10-28 | 1.381 | 4,905,919 | -1,824 | 0.15% | 6,775,020 |
| 2011-10-31 | 2011-10-27 | 1.414 | 4,907,743 | -13,686 | 0.15% | 6,938,909 |
| 2011-10-28 | 2011-10-26 | 1.266 | 4,921,429 | +912 | 0.16% | 6,230,070 |
| 2011-10-27 | 2011-10-25 | 1.282 | 4,920,517 | -16,423 | 0.16% | 6,309,810 |
| 2011-10-24 | 2011-10-20 | 1.102 | 4,936,940 | +10,949 | 0.16% | 5,438,055 |
| 2011-10-20 | 2011-10-18 | 1.134 | 4,925,991 | -10,949 | 0.16% | 5,587,965 |
| 2011-10-19 | 2011-10-17 | 1.200 | 4,936,940 | -35,583 | 0.16% | 5,925,045 |
| 2011-10-18 | 2011-10-14 | 1.102 | 4,972,523 | +161,493 | 0.16% | 5,477,250 |
| 2011-10-13 | 2011-10-11 | 1.052 | 4,811,030 | -91,239 | 0.15% | 5,062,080 |
| 2011-10-12 | 2011-10-10 | 0.986 | 4,902,269 | -18,248 | 0.15% | 4,835,700 |
| 2011-10-11 | 2011-10-07 | 1.019 | 4,920,517 | +91,239 | 0.16% | 5,015,490 |
| 2011-10-10 | 2011-10-06 | 1.036 | 4,829,278 | -16,423 | 0.15% | 5,001,885 |
| 2011-10-07 | 2011-10-04 | 0.986 | 4,845,701 | -1,825 | 0.15% | 4,779,900 |
| 2011-10-06 | 2011-10-03 | 1.036 | 4,847,526 | -49,269 | 0.15% | 5,020,785 |
| 2011-10-04 | 2011-09-30 | 1.019 | 4,896,795 | -423,349 | 0.15% | 4,991,310 |
| 2011-10-03 | 2011-09-28 | 1.102 | 5,320,144 | -63,867 | 0.17% | 5,860,156 |
| 2011-09-30 | 2011-09-27 | 1.085 | 5,384,011 | -4,562 | 0.17% | 5,841,990 |
| 2011-09-26 | 2011-09-22 | 1.167 | 5,388,573 | -366,780 | 0.17% | 6,289,890 |
| 2011-09-22 | 2011-09-20 | 1.282 | 5,755,353 | -3,650 | 0.18% | 7,380,360 |
| 2011-09-21 | 2011-09-19 | 1.266 | 5,759,003 | -106,750 | 0.18% | 7,290,360 |
| 2011-09-20 | 2011-09-16 | 1.348 | 5,865,753 | -7,299 | 0.19% | 7,907,671 |
| 2011-09-16 | 2011-09-14 | 1.282 | 5,873,052 | -24,634 | 0.19% | 7,531,290 |
| 2011-09-12 | 2011-09-08 | 1.299 | 5,897,686 | -1,825 | 0.19% | 7,659,840 |
| 2011-09-09 | 2011-09-07 | 1.266 | 5,899,511 | +7,299 | 0.19% | 7,468,230 |
| 2011-09-06 | 2011-09-02 | 1.299 | 5,892,212 | +206,200 | 0.19% | 7,652,730 |
| 2011-09-05 | 2011-09-01 | 1.332 | 5,686,012 | +3,650 | 0.18% | 7,571,880 |
| 2011-09-02 | 2011-08-31 | 1.348 | 5,682,362 | -9,124 | 0.18% | 7,660,440 |
| 2011-09-01 | 2011-08-30 | 1.332 | 5,691,486 | +711,664 | 0.18% | 7,579,170 |
| 2011-08-30 | 2011-08-26 | 1.299 | 4,979,822 | +142,333 | 0.16% | 6,467,730 |
| 2011-08-29 | 2011-08-25 | 1.365 | 4,837,489 | +187,952 | 0.15% | 6,600,989 |
| 2011-08-26 | 2011-08-24 | 1.365 | 4,649,537 | +20,985 | 0.15% | 6,344,520 |
| 2011-08-25 | 2011-08-23 | 1.430 | 4,628,552 | +67,517 | 0.15% | 6,620,265 |
| 2011-08-23 | 2011-08-19 | 1.529 | 4,561,035 | -31,022 | 0.14% | 6,973,604 |
| 2011-08-22 | 2011-08-18 | 1.562 | 4,592,057 | +31,022 | 0.14% | 7,172,026 |
| 2011-08-18 | 2011-08-16 | 1.578 | 4,561,035 | -3,650 | 0.14% | 7,198,559 |
| 2011-08-17 | 2011-08-15 | 1.562 | 4,564,685 | +10,949 | 0.14% | 7,129,275 |
| 2011-08-15 | 2011-08-11 | 1.529 | 4,553,736 | +13,686 | 0.14% | 6,962,445 |
| 2011-08-12 | 2011-08-10 | 1.611 | 4,540,050 | +7,299 | 0.14% | 7,314,719 |
| 2011-08-11 | 2011-08-09 | 1.595 | 4,532,751 | +72,991 | 0.14% | 7,228,439 |
| 2011-08-10 | 2011-08-08 | 1.710 | 4,459,760 | -18,248 | 0.14% | 7,625,280 |
| 2011-08-08 | 2011-08-04 | 1.907 | 4,478,008 | -18,248 | 0.14% | 8,539,920 |
| 2011-08-05 | 2011-08-03 | 1.907 | 4,496,256 | -38,320 | 0.14% | 8,574,720 |
| 2011-07-28 | 2011-07-26 | 1.956 | 4,534,576 | -6,387 | 0.14% | 8,871,450 |
| 2011-07-26 | 2011-07-22 | 1.973 | 4,540,963 | +18,248 | 0.14% | 8,958,600 |
| 2011-07-20 | 2011-07-18 | 1.956 | 4,522,715 | +109,487 | 0.14% | 8,848,245 |
| 2011-07-15 | 2011-07-13 | 2.071 | 4,413,228 | +174,266 | 0.14% | 9,141,929 |
| 2011-07-13 | 2011-07-11 | 2.104 | 4,238,962 | +4,562 | 0.13% | 8,920,320 |
| 2011-07-12 | 2011-07-08 | 2.104 | 4,234,400 | -11,861 | 0.13% | 8,910,720 |
| 2011-07-11 | 2011-07-07 | 2.088 | 4,246,261 | +18,248 | 0.13% | 8,865,870 |
| 2011-07-08 | 2011-07-06 | 2.104 | 4,228,013 | -20,073 | 0.13% | 8,897,280 |
| 2011-07-06 | 2011-07-04 | 2.055 | 4,248,086 | -156,931 | 0.13% | 8,730,000 |
| 2011-07-05 | 2011-06-30 | 2.006 | 4,405,017 | +18,248 | 0.14% | 8,835,240 |
| 2011-07-04 | 2011-06-29 | 1.973 | 4,386,769 | -11,861 | 0.14% | 8,654,400 |
| 2011-06-30 | 2011-06-28 | 1.956 | 4,398,630 | +18,248 | 0.14% | 8,605,485 |
| 2011-06-28 | 2011-06-24 | 1.973 | 4,380,382 | -8,212 | 0.15% | 8,641,799 |
| 2011-06-27 | 2011-06-23 | 1.940 | 4,388,594 | -9,124 | 0.15% | 8,513,700 |
| 2011-06-24 | 2011-06-22 | 1.874 | 4,397,718 | +185,215 | 0.15% | 8,242,201 |
| 2011-06-15 | 2011-06-13 | 1.973 | 4,212,503 | +18,248 | 0.14% | 8,310,601 |
| 2011-06-14 | 2011-06-10 | 2.006 | 4,194,255 | +86,677 | 0.14% | 8,412,510 |
| 2011-06-13 | 2011-06-09 | 2.006 | 4,107,578 | -18,248 | 0.14% | 8,238,660 |
| 2011-06-09 | 2011-06-07 | 2.022 | 4,125,826 | -9,123 | 0.14% | 8,343,091 |
| 2011-06-08 | 2011-06-03 | 1.956 | 4,134,949 | -5,475 | 0.14% | 8,089,619 |
| 2011-06-07 | 2011-06-02 | 1.973 | 4,140,424 | +5,475 | 0.14% | 8,168,400 |
| 2011-06-03 | 2011-06-01 | 2.022 | 4,134,949 | -6,387 | 0.14% | 8,361,539 |
| 2011-06-02 | 2011-05-31 | 2.006 | 4,141,336 | -12,774 | 0.14% | 8,306,370 |
| 2011-06-01 | 2011-05-30 | 1.973 | 4,154,110 | -3,649 | 0.14% | 8,195,401 |
| 2011-05-27 | 2011-05-25 | 1.973 | 4,157,759 | -15,511 | 0.14% | 8,202,600 |
| 2011-05-26 | 2011-05-24 | 1.973 | 4,173,270 | -912 | 0.14% | 8,233,200 |
| 2011-05-25 | 2011-05-23 | 1.989 | 4,174,182 | +912 | 0.14% | 8,303,625 |
| 2011-05-24 | 2011-05-20 | 2.022 | 4,173,270 | +15,511 | 0.14% | 8,439,030 |
| 2011-05-23 | 2011-05-19 | 2.055 | 4,157,759 | +336,672 | 0.14% | 8,544,375 |
| 2011-05-18 | 2011-05-16 | 2.039 | 3,821,087 | +9,123 | 0.13% | 7,789,679 |
| 2011-05-13 | 2011-05-11 | 2.055 | 3,811,964 | +24,635 | 0.13% | 7,833,751 |
| 2011-05-12 | 2011-05-09 | 2.071 | 3,787,329 | +15,511 | 0.13% | 7,845,390 |
| 2011-05-06 | 2011-05-04 | 2.039 | 3,771,818 | +9,123 | 0.13% | 7,689,239 |
| 2011-05-05 | 2011-05-03 | 2.205 | 3,762,695 | -124,997 | 0.13% | 8,297,096 |
| 2011-05-04 | 2011-04-29 | 2.205 | 3,887,692 | +90,439 | 0.13% | 8,572,726 |
| 2011-05-03 | 2011-04-28 | 2.188 | 3,797,253 | +229,922 | 0.13% | 8,308,890 |
| 2011-04-29 | 2011-04-27 | 2.188 | 3,567,331 | -27,414 | 0.12% | 7,805,790 |
| 2011-04-28 | 2011-04-26 | 2.205 | 3,594,745 | -141,490 | 0.13% | 7,926,751 |
| 2011-04-27 | 2011-04-21 | 2.222 | 3,736,235 | +5,306 | 0.13% | 8,302,124 |
| 2011-04-26 | 2011-04-20 | 2.256 | 3,730,929 | +17,686 | 0.13% | 8,416,904 |
| 2011-04-21 | 2011-04-19 | 2.256 | 3,713,243 | +28,298 | 0.13% | 8,377,005 |
| 2011-04-20 | 2011-04-18 | 2.256 | 3,684,945 | -106,118 | 0.13% | 8,313,165 |
| 2011-04-19 | 2011-04-15 | 2.307 | 3,791,063 | +4,422 | 0.13% | 8,745,480 |
| 2011-04-13 | 2011-04-11 | 2.307 | 3,786,641 | -22,992 | 0.13% | 8,735,279 |
| 2011-04-12 | 2011-04-08 | 2.324 | 3,809,633 | -4,422 | 0.13% | 8,852,939 |
| 2011-04-08 | 2011-04-06 | 2.222 | 3,814,055 | -78,704 | 0.13% | 8,475,045 |
| 2011-04-07 | 2011-04-04 | 2.222 | 3,892,759 | -40,679 | 0.14% | 8,649,930 |
| 2011-04-06 | 2011-04-01 | 2.222 | 3,933,438 | -59,249 | 0.14% | 8,740,321 |
| 2011-04-04 | 2011-03-31 | 2.188 | 3,992,687 | +44,216 | 0.14% | 8,736,525 |
| 2011-04-01 | 2011-03-30 | 2.154 | 3,948,471 | -114,961 | 0.14% | 8,505,825 |
| 2011-03-29 | 2011-03-25 | 2.103 | 4,063,432 | +30,067 | 0.14% | 8,546,700 |
| 2011-03-28 | 2011-03-24 | 2.069 | 4,033,365 | +27,413 | 0.14% | 8,346,629 |
| 2011-03-25 | 2011-03-23 | 2.103 | 4,005,952 | +52,175 | 0.14% | 8,425,801 |
| 2011-03-24 | 2011-03-22 | 2.154 | 3,953,777 | -4,422 | 0.14% | 8,517,255 |
| 2011-03-23 | 2011-03-21 | 2.171 | 3,958,199 | +369,645 | 0.14% | 8,593,921 |
| 2011-03-22 | 2011-03-18 | 2.171 | 3,588,554 | -38,910 | 0.12% | 7,791,359 |
| 2011-03-21 | 2011-03-17 | 2.052 | 3,627,464 | -6,191 | 0.13% | 7,445,129 |
| 2011-03-17 | 2011-03-15 | 2.086 | 3,633,655 | +40,679 | 0.13% | 7,581,106 |
| 2011-03-16 | 2011-03-14 | 2.086 | 3,592,976 | -24,761 | 0.13% | 7,496,235 |
| 2011-03-14 | 2011-03-10 | 2.086 | 3,617,737 | +24,761 | 0.13% | 7,547,895 |
| 2011-03-11 | 2011-03-09 | 2.154 | 3,592,976 | -67,208 | 0.13% | 7,740,015 |
| 2011-03-10 | 2011-03-08 | 2.137 | 3,660,184 | -59,249 | 0.13% | 7,822,710 |
| 2011-03-07 | 2011-03-03 | 2.052 | 3,719,433 | -30,067 | 0.13% | 7,633,889 |
| 2011-03-03 | 2011-03-01 | 2.002 | 3,749,500 | +11,496 | 0.13% | 7,504,800 |
| 2011-03-02 | 2011-02-28 | 2.002 | 3,738,004 | +5,306 | 0.13% | 7,481,790 |
| 2011-03-01 | 2011-02-25 | 1.951 | 3,732,698 | -884 | 0.13% | 7,281,225 |
| 2011-02-28 | 2011-02-24 | 1.900 | 3,733,582 | +6,190 | 0.13% | 7,092,959 |
| 2011-02-25 | 2011-02-23 | 1.900 | 3,727,392 | +31,835 | 0.13% | 7,081,200 |
| 2011-02-24 | 2011-02-22 | 1.951 | 3,695,557 | +4,422 | 0.13% | 7,208,776 |
| 2011-02-23 | 2011-02-21 | 2.019 | 3,691,135 | +17,686 | 0.13% | 7,450,590 |
| 2011-02-22 | 2011-02-18 | 2.052 | 3,673,449 | +4,422 | 0.13% | 7,539,510 |
| 2011-02-21 | 2011-02-17 | 2.069 | 3,669,027 | +20,339 | 0.13% | 7,592,669 |
| 2011-02-18 | 2011-02-16 | 2.120 | 3,648,688 | +13,265 | 0.13% | 7,736,250 |
| 2011-02-17 | 2011-02-15 | 2.137 | 3,635,423 | -26,530 | 0.13% | 7,769,790 |
| 2011-02-15 | 2011-02-11 | 2.120 | 3,661,953 | +17,687 | 0.13% | 7,764,376 |
| 2011-02-14 | 2011-02-10 | 2.120 | 3,644,266 | +24,760 | 0.13% | 7,726,874 |
| 2011-02-11 | 2011-02-09 | 2.154 | 3,619,506 | +5,306 | 0.13% | 7,797,166 |
| 2011-02-10 | 2011-02-08 | 2.205 | 3,614,200 | +50,406 | 0.13% | 7,969,651 |
| 2011-02-08 | 2011-02-02 | 2.307 | 3,563,794 | -22,992 | 0.12% | 8,221,201 |
| 2011-02-07 | 2011-01-31 | 2.307 | 3,586,786 | -11,496 | 0.12% | 8,274,240 |
| 2011-02-01 | 2011-01-28 | 2.256 | 3,598,282 | +5,306 | 0.13% | 8,117,655 |
| 2011-01-31 | 2011-01-27 | 2.290 | 3,592,976 | -70,745 | 0.13% | 8,227,575 |
| 2011-01-28 | 2011-01-26 | 2.341 | 3,663,721 | -6,191 | 0.13% | 8,576,009 |
| 2011-01-27 | 2011-01-25 | 2.341 | 3,669,912 | -11,496 | 0.13% | 8,590,501 |
| 2011-01-26 | 2011-01-24 | 2.273 | 3,681,408 | -14,149 | 0.13% | 8,367,631 |
| 2011-01-24 | 2011-01-20 | 2.273 | 3,695,557 | -35,372 | 0.13% | 8,399,791 |
| 2011-01-20 | 2011-01-18 | 2.290 | 3,730,929 | +26,529 | 0.13% | 8,543,474 |
| 2011-01-19 | 2011-01-17 | 2.324 | 3,704,400 | -15,033 | 0.13% | 8,608,395 |
| 2011-01-17 | 2011-01-13 | 2.307 | 3,719,433 | +38,025 | 0.13% | 8,580,239 |
| 2011-01-14 | 2011-01-12 | 2.375 | 3,681,408 | -261,757 | 0.13% | 8,742,301 |
| 2011-01-13 | 2011-01-11 | 2.392 | 3,943,165 | -1,326,474 | 0.14% | 9,430,784 |
| 2011-01-12 | 2011-01-10 | 2.341 | 5,269,639 | +58,365 | 0.18% | 12,335,129 |
| 2011-01-11 | 2011-01-07 | 2.443 | 5,211,274 | -817,993 | 0.18% | 12,728,879 |
| 2011-01-10 | 2011-01-06 | 2.443 | 6,029,267 | -33,604 | 0.21% | 14,726,881 |
| 2011-01-07 | 2011-01-05 | 2.341 | 6,062,871 | +15,918 | 0.21% | 14,191,921 |
| 2011-01-06 | 2011-01-04 | 2.324 | 6,046,953 | -64,555 | 0.21% | 14,052,090 |
| 2011-01-05 | 2011-01-03 | 2.273 | 6,111,508 | +28,298 | 0.21% | 13,891,110 |
| 2011-01-04 | 2010-12-31 | 2.256 | 6,083,210 | +14,149 | 0.21% | 13,723,605 |
| 2010-12-29 | 2010-12-24 | 2.324 | 6,069,061 | -51,290 | 0.21% | 14,103,465 |
| 2010-12-28 | 2010-12-22 | 2.256 | 6,120,351 | -885 | 0.21% | 13,807,394 |
| 2010-12-23 | 2010-12-21 | 2.273 | 6,121,236 | -33,604 | 0.21% | 13,913,221 |
| 2010-12-21 | 2010-12-17 | 2.273 | 6,154,840 | -40,678 | 0.21% | 13,989,601 |
| 2010-12-20 | 2010-12-16 | 2.188 | 6,195,518 | +20,339 | 0.22% | 13,556,610 |
| 2010-12-16 | 2010-12-14 | 2.222 | 6,175,179 | -4,421 | 0.21% | 13,721,595 |
| 2010-12-15 | 2010-12-13 | 2.222 | 6,179,600 | +28,298 | 0.22% | 13,731,419 |
| 2010-12-14 | 2010-12-10 | 2.256 | 6,151,302 | +7,074 | 0.21% | 13,877,219 |
| 2010-12-13 | 2010-12-09 | 2.324 | 6,144,228 | -32,720 | 0.21% | 14,278,140 |
| 2010-12-10 | 2010-12-08 | 2.358 | 6,176,948 | -67,208 | 0.21% | 14,563,726 |
| 2010-12-09 | 2010-12-07 | 2.324 | 6,244,156 | -4,421 | 0.22% | 14,510,356 |
| 2010-12-06 | 2010-12-02 | 2.358 | 6,248,577 | -28,298 | 0.22% | 14,732,610 |
| 2010-12-03 | 2010-12-01 | 2.239 | 6,276,875 | -4,422 | 0.22% | 14,054,039 |
| 2010-12-01 | 2010-11-29 | 2.205 | 6,281,297 | +342,230 | 0.22% | 13,850,850 |
| 2010-11-30 | 2010-11-26 | 2.205 | 5,939,067 | +925,879 | 0.21% | 13,096,201 |
| 2010-11-29 | 2010-11-25 | 2.205 | 5,013,188 | -23,876 | 0.17% | 11,054,551 |
| 2010-11-26 | 2010-11-24 | 2.171 | 5,037,064 | +105,233 | 0.18% | 10,936,320 |
| 2010-11-25 | 2010-11-23 | 2.188 | 4,931,831 | +693,304 | 0.17% | 10,791,496 |
| 2010-11-23 | 2010-11-19 | 2.290 | 4,238,527 | +62,787 | 0.15% | 9,705,826 |
| 2010-11-22 | 2010-11-18 | 2.256 | 4,175,740 | -12,381 | 0.15% | 9,420,389 |
| 2010-11-19 | 2010-11-17 | 2.188 | 4,188,121 | +34,489 | 0.15% | 9,164,161 |
| 2010-11-18 | 2010-11-16 | 2.222 | 4,153,632 | +21,223 | 0.14% | 9,229,604 |
| 2010-11-17 | 2010-11-15 | 2.307 | 4,132,409 | +53,059 | 0.14% | 9,532,920 |
| 2010-11-16 | 2010-11-12 | 2.341 | 4,079,350 | -24,761 | 0.14% | 9,548,910 |
| 2010-11-15 | 2010-11-11 | 2.443 | 4,104,111 | -6,190 | 0.14% | 10,024,561 |
| 2010-11-12 | 2010-11-10 | 2.476 | 4,110,301 | +53,059 | 0.14% | 10,179,120 |
| 2010-11-11 | 2010-11-09 | 2.527 | 4,057,242 | -232,575 | 0.14% | 10,254,180 |
| 2010-11-10 | 2010-11-08 | 2.443 | 4,289,817 | +110,539 | 0.15% | 10,478,160 |
| 2010-11-09 | 2010-11-05 | 2.222 | 4,179,278 | +11,497 | 0.15% | 9,286,591 |
| 2010-11-08 | 2010-11-04 | 2.222 | 4,167,781 | +234,343 | 0.15% | 9,261,044 |
| 2010-11-05 | 2010-11-03 | 2.256 | 3,933,438 | -30,951 | 0.14% | 8,873,761 |
| 2010-11-04 | 2010-11-02 | 2.120 | 3,964,389 | +22,108 | 0.14% | 8,405,625 |
| 2010-11-03 | 2010-11-01 | 2.103 | 3,942,281 | +38,910 | 0.14% | 8,291,880 |
| 2010-11-02 | 2010-10-29 | 2.137 | 3,903,371 | +35,373 | 0.14% | 8,342,460 |
| 2010-10-29 | 2010-10-27 | 2.120 | 3,867,998 | -13,265 | 0.13% | 8,201,249 |
| 2010-10-28 | 2010-10-26 | 2.137 | 3,881,263 | +54,828 | 0.14% | 8,295,210 |
| 2010-10-27 | 2010-10-25 | 2.188 | 3,826,435 | +70,745 | 0.13% | 8,372,744 |
| 2010-10-26 | 2010-10-22 | 2.188 | 3,755,690 | +22,992 | 0.13% | 8,217,945 |
| 2010-10-25 | 2010-10-21 | 2.222 | 3,732,698 | +17,686 | 0.13% | 8,294,265 |
| 2010-10-22 | 2010-10-20 | 2.222 | 3,715,012 | -103,465 | 0.13% | 8,254,966 |
| 2010-10-20 | 2010-10-18 | 2.290 | 3,818,477 | -12,380 | 0.13% | 8,743,951 |
| 2010-10-19 | 2010-10-15 | 2.324 | 3,830,857 | -7,959 | 0.13% | 8,902,260 |
| 2010-10-18 | 2010-10-14 | 2.324 | 3,838,816 | -75,167 | 0.13% | 8,920,755 |
| 2010-10-15 | 2010-10-13 | 2.358 | 3,913,983 | -82,241 | 0.14% | 9,228,211 |
| 2010-10-14 | 2010-10-12 | 2.188 | 3,996,224 | -1,769 | 0.14% | 8,744,265 |
| 2010-10-13 | 2010-10-11 | 2.171 | 3,997,993 | -35,372 | 0.14% | 8,680,320 |
| 2010-10-12 | 2010-10-08 | 2.154 | 4,033,365 | +11,496 | 0.14% | 8,688,704 |
| 2010-10-08 | 2010-10-06 | 2.171 | 4,021,869 | +37,141 | 0.14% | 8,732,159 |
| 2010-10-07 | 2010-10-05 | 2.154 | 3,984,728 | +21,224 | 0.14% | 8,583,930 |
| 2010-10-06 | 2010-10-04 | 2.154 | 3,963,504 | +165,367 | 0.14% | 8,538,209 |
| 2010-10-05 | 2010-09-30 | 2.188 | 3,798,137 | -7,075 | 0.13% | 8,310,824 |
| 2010-10-04 | 2010-09-29 | 2.205 | 3,805,212 | +73,398 | 0.13% | 8,390,850 |
| 2010-09-30 | 2010-09-28 | 2.256 | 3,731,814 | +12,381 | 0.13% | 8,418,901 |
| 2010-09-29 | 2010-09-27 | 2.290 | 3,719,433 | -30,067 | 0.13% | 8,517,149 |
| 2010-09-28 | 2010-09-24 | 2.256 | 3,749,500 | -10,612 | 0.13% | 8,458,800 |
| 2010-09-27 | 2010-09-22 | 2.290 | 3,760,112 | +2,653 | 0.13% | 8,610,300 |
| 2010-09-22 | 2010-09-20 | 2.307 | 3,757,459 | -20,339 | 0.13% | 8,667,960 |
| 2010-09-21 | 2010-09-17 | 2.290 | 3,777,798 | -129,110 | 0.13% | 8,650,800 |
| 2010-09-17 | 2010-09-15 | 2.256 | 3,906,908 | -38,026 | 0.14% | 8,813,909 |
| 2010-09-16 | 2010-09-14 | 2.273 | 3,944,934 | -42,447 | 0.14% | 8,966,610 |
| 2010-09-15 | 2010-09-13 | 2.290 | 3,987,381 | -106,118 | 0.14% | 9,130,725 |
| 2010-09-14 | 2010-09-10 | 2.256 | 4,093,499 | +1,769 | 0.14% | 9,234,855 |
| 2010-09-13 | 2010-09-09 | 2.239 | 4,091,730 | +38,025 | 0.14% | 9,161,459 |
| 2010-09-10 | 2010-09-08 | 2.222 | 4,053,705 | +35,373 | 0.14% | 9,007,561 |
| 2010-09-09 | 2010-09-07 | 2.256 | 4,018,332 | -114,961 | 0.14% | 9,065,280 |
| 2010-09-08 | 2010-09-06 | 2.222 | 4,133,293 | +48,637 | 0.14% | 9,184,410 |
| 2010-09-07 | 2010-09-03 | 2.171 | 4,084,656 | -50,406 | 0.14% | 8,868,480 |
| 2010-09-06 | 2010-09-02 | 2.052 | 4,135,062 | -14,149 | 0.14% | 8,486,940 |
| 2010-09-03 | 2010-09-01 | 2.035 | 4,149,211 | +138,838 | 0.14% | 8,445,600 |
| 2010-09-02 | 2010-08-31 | 2.035 | 4,010,373 | -2,653 | 0.14% | 8,163,000 |
| 2010-09-01 | 2010-08-30 | 2.052 | 4,013,026 | +49,522 | 0.14% | 8,236,470 |
| 2010-08-31 | 2010-08-27 | 2.052 | 3,963,504 | +15,033 | 0.14% | 8,134,829 |
| 2010-08-30 | 2010-08-26 | 2.120 | 3,948,471 | +12,380 | 0.14% | 8,371,875 |
| 2010-08-27 | 2010-08-25 | 2.154 | 3,936,091 | +17,687 | 0.14% | 8,479,156 |
| 2010-08-26 | 2010-08-24 | 2.205 | 3,918,404 | -287,403 | 0.14% | 8,640,449 |
| 2010-08-24 | 2010-08-20 | 2.256 | 4,205,807 | +26,529 | 0.15% | 9,488,220 |
| 2010-08-23 | 2010-08-19 | 2.256 | 4,179,278 | +7,959 | 0.15% | 9,428,371 |
| 2010-08-20 | 2010-08-18 | 2.324 | 4,171,319 | -7,959 | 0.15% | 9,693,436 |
| 2010-08-19 | 2010-08-17 | 2.358 | 4,179,278 | +57,481 | 0.15% | 9,853,711 |
| 2010-08-18 | 2010-08-16 | 2.375 | 4,121,797 | +31,835 | 0.14% | 9,788,100 |
| 2010-08-17 | 2010-08-13 | 2.392 | 4,089,962 | -19,455 | 0.14% | 9,781,876 |
| 2010-08-16 | 2010-08-12 | 2.392 | 4,109,417 | -22,992 | 0.14% | 9,828,406 |
| 2010-08-13 | 2010-08-11 | 2.409 | 4,132,409 | +3,537 | 0.14% | 9,953,490 |
| 2010-08-12 | 2010-08-10 | 2.426 | 4,128,872 | +33,604 | 0.14% | 10,015,006 |
| 2010-08-11 | 2010-08-09 | 2.426 | 4,095,268 | +30,067 | 0.14% | 9,933,496 |
| 2010-08-10 | 2010-08-06 | 2.443 | 4,065,201 | -163,598 | 0.14% | 9,929,520 |
| 2010-08-09 | 2010-08-05 | 2.426 | 4,228,799 | +120,267 | 0.15% | 10,257,389 |
| 2010-08-06 | 2010-08-04 | 2.510 | 4,108,532 | +2,653 | 0.14% | 10,314,119 |
| 2010-08-05 | 2010-08-03 | 2.544 | 4,105,879 | +137,953 | 0.14% | 10,446,749 |
| 2010-08-04 | 2010-08-02 | 2.544 | 3,967,926 | +428,893 | 0.14% | 10,095,750 |
| 2010-08-03 | 2010-07-30 | 2.527 | 3,539,033 | -3,537 | 0.12% | 8,944,471 |
| 2010-08-02 | 2010-07-29 | 2.527 | 3,542,570 | -22,992 | 0.12% | 8,953,410 |
| 2010-07-30 | 2010-07-28 | 2.527 | 3,565,562 | +27,414 | 0.12% | 9,011,519 |
| 2010-07-29 | 2010-07-27 | 2.510 | 3,538,148 | -79,589 | 0.12% | 8,882,219 |
| 2010-07-28 | 2010-07-26 | 2.476 | 3,617,737 | +20,339 | 0.13% | 8,959,290 |
| 2010-07-27 | 2010-07-23 | 2.561 | 3,597,398 | +177,748 | 0.13% | 9,214,021 |
| 2010-07-26 | 2010-07-22 | 2.663 | 3,419,650 | -91,085 | 0.12% | 9,106,785 |
| 2010-07-23 | 2010-07-21 | 2.629 | 3,510,735 | +26,530 | 0.12% | 9,230,251 |
| 2010-07-22 | 2010-07-20 | 2.612 | 3,484,205 | -107,887 | 0.12% | 9,101,400 |
| 2010-07-21 | 2010-07-19 | 2.527 | 3,592,092 | +7,959 | 0.13% | 9,078,571 |
| 2010-07-20 | 2010-07-16 | 2.544 | 3,584,133 | -35,373 | 0.12% | 9,119,250 |
| 2010-07-19 | 2010-07-15 | 2.493 | 3,619,506 | +18,571 | 0.13% | 9,025,066 |
| 2010-07-16 | 2010-07-14 | 2.493 | 3,600,935 | -162,714 | 0.13% | 8,978,760 |
| 2010-07-15 | 2010-07-13 | 2.409 | 3,763,649 | -104,349 | 0.13% | 9,065,280 |
| 2010-07-14 | 2010-07-12 | 2.443 | 3,867,998 | +139,722 | 0.13% | 9,447,839 |
| 2010-07-13 | 2010-07-09 | 2.426 | 3,728,276 | -141,491 | 0.13% | 9,043,319 |
| 2010-07-12 | 2010-07-08 | 2.324 | 3,869,767 | -8,843 | 0.13% | 8,992,680 |
| 2010-07-09 | 2010-07-07 | 2.341 | 3,878,610 | -2,653 | 0.13% | 9,079,020 |
| 2010-07-08 | 2010-07-06 | 2.375 | 3,881,263 | -120,267 | 0.14% | 9,216,900 |
| 2010-07-07 | 2010-07-05 | 2.222 | 4,001,530 | +4,422 | 0.14% | 8,891,625 |
| 2010-07-06 | 2010-07-02 | 2.256 | 3,997,108 | -14,150 | 0.14% | 9,017,399 |
| 2010-07-05 | 2010-06-30 | 2.222 | 4,011,258 | +53,944 | 0.14% | 8,913,241 |
| 2010-07-02 | 2010-06-29 | 2.205 | 3,957,314 | +8,843 | 0.14% | 8,726,249 |
| 2010-06-30 | 2010-06-28 | 2.256 | 3,948,471 | +68,092 | 0.14% | 8,907,675 |
| 2010-06-29 | 2010-06-25 | 2.290 | 3,880,379 | +47,753 | 0.14% | 8,885,701 |
| 2010-06-28 | 2010-06-24 | 2.341 | 3,832,626 | +36,257 | 0.13% | 8,971,381 |
| 2010-06-25 | 2010-06-23 | 2.375 | 3,796,369 | +18,571 | 0.13% | 9,015,301 |
| 2010-06-24 | 2010-06-22 | 2.392 | 3,777,798 | -92,853 | 0.13% | 9,035,280 |
| 2010-06-23 | 2010-06-21 | 2.443 | 3,870,651 | -76,936 | 0.13% | 9,454,319 |
| 2010-06-22 | 2010-06-18 | 2.273 | 3,947,587 | +7,959 | 0.14% | 8,972,640 |
| 2010-06-21 | 2010-06-17 | 2.273 | 3,939,628 | -27,414 | 0.14% | 8,954,550 |
| 2010-06-18 | 2010-06-15 | 2.205 | 3,967,042 | +38,026 | 0.14% | 8,747,701 |
| 2010-06-17 | 2010-06-14 | 2.171 | 3,929,016 | -80,473 | 0.14% | 8,530,560 |
| 2010-06-15 | 2010-06-11 | 2.103 | 4,009,489 | +28,298 | 0.14% | 8,433,240 |
| 2010-06-14 | 2010-06-10 | 2.086 | 3,981,191 | -10,612 | 0.14% | 8,306,190 |
| 2010-06-11 | 2010-06-09 | 2.103 | 3,991,803 | +34,489 | 0.14% | 8,396,041 |
| 2010-06-10 | 2010-06-08 | 2.086 | 3,957,314 | +8,843 | 0.14% | 8,256,374 |
| 2010-06-09 | 2010-06-07 | 2.086 | 3,948,471 | +12,380 | 0.14% | 8,237,925 |
| 2010-06-08 | 2010-06-04 | 2.137 | 3,936,091 | -5,306 | 0.14% | 8,412,391 |
| 2010-06-07 | 2010-06-03 | 2.120 | 3,941,397 | -51,290 | 0.14% | 8,356,876 |
| 2010-06-04 | 2010-06-02 | 2.069 | 3,992,687 | -53,059 | 0.14% | 8,262,450 |
| 2010-06-03 | 2010-06-01 | 2.035 | 4,045,746 | +45,985 | 0.14% | 8,235,000 |
| 2010-06-02 | 2010-05-31 | 2.069 | 3,999,761 | +13,264 | 0.14% | 8,277,089 |
| 2010-06-01 | 2010-05-28 | 2.052 | 3,986,497 | +61,018 | 0.14% | 8,182,021 |
| 2010-05-31 | 2010-05-27 | 2.137 | 3,925,479 | +12,381 | 0.14% | 8,389,710 |
| 2010-05-28 | 2010-05-26 | 2.019 | 3,913,098 | -1,769 | 0.14% | 7,898,624 |
| 2010-05-27 | 2010-05-25 | 2.002 | 3,914,867 | -214,005 | 0.14% | 7,835,790 |
| 2010-05-26 | 2010-05-24 | 2.120 | 4,128,872 | +208,699 | 0.14% | 8,754,376 |
| 2010-05-25 | 2010-05-20 | 1.951 | 3,920,173 | +52,175 | 0.14% | 7,646,925 |
| 2010-05-24 | 2010-05-19 | 1.934 | 3,867,998 | -8,844 | 0.13% | 7,479,539 |
| 2010-05-20 | 2010-05-18 | 1.985 | 3,876,842 | -31,835 | 0.13% | 7,693,921 |
| 2010-05-18 | 2010-05-14 | 2.035 | 3,908,677 | +36,257 | 0.14% | 7,956,000 |
| 2010-05-17 | 2010-05-13 | 2.086 | 3,872,420 | +20,339 | 0.13% | 8,079,255 |
| 2010-05-14 | 2010-05-12 | 2.052 | 3,852,081 | +6,191 | 0.13% | 7,906,141 |
| 2010-05-13 | 2010-05-11 | 2.150 | 3,845,890 | +22,992 | 0.13% | 8,270,156 |
| 2010-05-12 | 2010-05-10 | 2.150 | 3,822,898 | +16,899 | 0.13% | 8,220,715 |
| 2010-05-11 | 2010-05-07 | 2.064 | 3,805,999 | -5,232 | 0.13% | 7,857,000 |
| 2010-05-10 | 2010-05-06 | 2.202 | 3,811,231 | +48,829 | 0.13% | 8,392,321 |
| 2010-05-07 | 2010-05-05 | 2.271 | 3,762,402 | +45,340 | 0.13% | 8,543,700 |
| 2010-05-06 | 2010-05-04 | 2.374 | 3,717,062 | -7,847 | 0.13% | 8,824,411 |
| 2010-05-05 | 2010-05-03 | 2.426 | 3,724,909 | -6,975 | 0.13% | 9,035,280 |
| 2010-05-03 | 2010-04-29 | 2.477 | 3,731,884 | +18,310 | 0.13% | 9,244,799 |
| 2010-04-30 | 2010-04-28 | 2.494 | 3,713,574 | +23,542 | 0.13% | 9,263,326 |
| 2010-04-29 | 2010-04-27 | 2.580 | 3,690,032 | +75,859 | 0.13% | 9,522,001 |
| 2010-04-28 | 2010-04-26 | 2.684 | 3,614,173 | +20,054 | 0.13% | 9,699,300 |
| 2010-04-27 | 2010-04-23 | 2.666 | 3,594,119 | +5,232 | 0.13% | 9,583,651 |
| 2010-04-26 | 2010-04-22 | 2.718 | 3,588,887 | +3,488 | 0.13% | 9,754,920 |
| 2010-04-22 | 2010-04-20 | 2.787 | 3,585,399 | -8,720 | 0.13% | 9,992,159 |
| 2010-04-21 | 2010-04-19 | 2.684 | 3,594,119 | +40,109 | 0.13% | 9,645,481 |
| 2010-04-20 | 2010-04-16 | 2.839 | 3,554,010 | +55,804 | 0.13% | 10,088,101 |
| 2010-04-19 | 2010-04-15 | 2.907 | 3,498,206 | +15,695 | 0.12% | 10,170,421 |
| 2010-04-16 | 2010-04-14 | 2.925 | 3,482,511 | -4,360 | 0.12% | 10,184,700 |
| 2010-04-15 | 2010-04-13 | 2.925 | 3,486,871 | -71,498 | 0.12% | 10,197,451 |
| 2010-04-14 | 2010-04-12 | 2.959 | 3,558,369 | +19,182 | 0.13% | 10,528,979 |
| 2010-04-13 | 2010-04-09 | 3.062 | 3,539,187 | +4,360 | 0.12% | 10,837,531 |
| 2010-04-12 | 2010-04-08 | 3.028 | 3,534,827 | +15,695 | 0.12% | 10,702,560 |
| 2010-04-09 | 2010-04-07 | 3.148 | 3,519,132 | -22,670 | 0.12% | 11,078,820 |
| 2010-04-08 | 2010-04-01 | 3.097 | 3,541,802 | -34,878 | 0.13% | 10,967,399 |
| 2010-04-07 | 2010-03-31 | 3.011 | 3,576,680 | -129,918 | 0.13% | 10,767,750 |
| 2010-04-01 | 2010-03-30 | 3.028 | 3,706,598 | +90,681 | 0.13% | 11,222,639 |
| 2010-03-31 | 2010-03-29 | 2.925 | 3,615,917 | -13,951 | 0.13% | 10,574,850 |
| 2010-03-29 | 2010-03-25 | 2.925 | 3,629,868 | +38,365 | 0.13% | 10,615,650 |
| 2010-03-26 | 2010-03-24 | 2.942 | 3,591,503 | +6,104 | 0.13% | 10,565,236 |
| 2010-03-25 | 2010-03-23 | 2.993 | 3,585,399 | +97,657 | 0.13% | 10,732,319 |
| 2010-03-24 | 2010-03-22 | 3.148 | 3,487,742 | -25,287 | 0.12% | 10,979,999 |
| 2010-03-23 | 2010-03-19 | 3.097 | 3,513,029 | -20,054 | 0.12% | 10,878,301 |
| 2010-03-22 | 2010-03-18 | 2.993 | 3,533,083 | -116,839 | 0.12% | 10,575,720 |
| 2010-03-19 | 2010-03-17 | 3.045 | 3,649,922 | -97,657 | 0.13% | 11,113,829 |
| 2010-03-18 | 2010-03-16 | 2.890 | 3,747,579 | +6,103 | 0.13% | 10,830,959 |
| 2010-03-17 | 2010-03-15 | 2.959 | 3,741,476 | -1,744 | 0.13% | 11,070,781 |
| 2010-03-16 | 2010-03-12 | 2.959 | 3,743,220 | +3,488 | 0.13% | 11,075,941 |
| 2010-03-15 | 2010-03-11 | 2.959 | 3,739,732 | +31,390 | 0.13% | 11,065,620 |
| 2010-03-12 | 2010-03-10 | 2.976 | 3,708,342 | +2,616 | 0.13% | 11,036,535 |
| 2010-03-11 | 2010-03-09 | 3.045 | 3,705,726 | +260,708 | 0.13% | 11,283,749 |
| 2010-03-10 | 2010-03-08 | 2.959 | 3,445,018 | +20,927 | 0.12% | 10,193,581 |
| 2010-03-09 | 2010-03-05 | 2.925 | 3,424,091 | -26,158 | 0.12% | 10,013,850 |
| 2010-03-08 | 2010-03-04 | 2.925 | 3,450,249 | +22,670 | 0.12% | 10,090,349 |
| 2010-03-05 | 2010-03-03 | 3.011 | 3,427,579 | +28,774 | 0.12% | 10,318,875 |
| 2010-03-04 | 2010-03-02 | 3.079 | 3,398,805 | +25,286 | 0.12% | 10,466,130 |
| 2010-03-03 | 2010-03-01 | 3.097 | 3,373,519 | -75,858 | 0.12% | 10,446,300 |
| 2010-03-02 | 2010-02-26 | 2.959 | 3,449,377 | +25,286 | 0.12% | 10,206,479 |
| 2010-03-01 | 2010-02-25 | 2.925 | 3,424,091 | -88,938 | 0.12% | 10,013,850 |
| 2010-02-26 | 2010-02-24 | 2.873 | 3,513,029 | -34,877 | 0.12% | 10,092,646 |
| 2010-02-25 | 2010-02-23 | 2.890 | 3,547,906 | -28,774 | 0.13% | 10,253,880 |
| 2010-02-24 | 2010-02-22 | 2.856 | 3,576,680 | -41,853 | 0.13% | 10,213,980 |
| 2010-02-23 | 2010-02-19 | 2.787 | 3,618,533 | +30,518 | 0.13% | 10,084,501 |
| 2010-02-22 | 2010-02-18 | 2.839 | 3,588,015 | +25,286 | 0.13% | 10,184,625 |
| 2010-02-19 | 2010-02-17 | 2.873 | 3,562,729 | -8,719 | 0.13% | 10,235,430 |
| 2010-02-18 | 2010-02-12 | 2.907 | 3,571,448 | +68,883 | 0.13% | 10,383,359 |
| 2010-02-17 | 2010-02-11 | 2.976 | 3,502,565 | -87,194 | 0.12% | 10,424,114 |
| 2010-02-12 | 2010-02-10 | 2.718 | 3,589,759 | -7,847 | 0.13% | 9,757,290 |
| 2010-02-09 | 2010-02-05 | 2.649 | 3,597,606 | -82,834 | 0.13% | 9,531,059 |
| 2010-02-08 | 2010-02-04 | 2.821 | 3,680,440 | +75,858 | 0.13% | 10,383,659 |
| 2010-02-05 | 2010-02-03 | 2.839 | 3,604,582 | +233,679 | 0.13% | 10,231,650 |
| 2010-02-04 | 2010-02-02 | 2.770 | 3,370,903 | -14,823 | 0.12% | 9,336,390 |
| 2010-02-03 | 2010-02-01 | 2.752 | 3,385,726 | -154,333 | 0.12% | 9,319,200 |
| 2010-02-02 | 2010-01-29 | 2.752 | 3,540,059 | +156,949 | 0.12% | 9,744,001 |
| 2010-02-01 | 2010-01-28 | 2.804 | 3,383,110 | +6,975 | 0.12% | 9,486,599 |
| 2010-01-29 | 2010-01-27 | 2.890 | 3,376,135 | -20,054 | 0.12% | 9,757,441 |
| 2010-01-28 | 2010-01-26 | 3.011 | 3,396,189 | -14,823 | 0.12% | 10,224,374 |
| 2010-01-27 | 2010-01-25 | 3.165 | 3,411,012 | -4,360 | 0.12% | 10,797,120 |
| 2010-01-26 | 2010-01-22 | 3.234 | 3,415,372 | -88,065 | 0.12% | 11,045,941 |
| 2010-01-25 | 2010-01-21 | 3.251 | 3,503,437 | +140,381 | 0.12% | 11,391,029 |
| 2010-01-22 | 2010-01-20 | 3.337 | 3,363,056 | -74,114 | 0.12% | 11,223,871 |
| 2010-01-21 | 2010-01-19 | 3.337 | 3,437,170 | +11,335 | 0.12% | 11,471,219 |
| 2010-01-20 | 2010-01-18 | 3.355 | 3,425,835 | -119,455 | 0.12% | 11,492,325 |
| 2010-01-19 | 2010-01-15 | 3.269 | 3,545,290 | +91,553 | 0.13% | 11,588,099 |
| 2010-01-18 | 2010-01-14 | 3.320 | 3,453,737 | +51,444 | 0.12% | 11,467,095 |
| 2010-01-15 | 2010-01-13 | 3.355 | 3,402,293 | +91,553 | 0.12% | 11,413,351 |
| 2010-01-14 | 2010-01-12 | 3.492 | 3,310,740 | +167,412 | 0.12% | 11,561,867 |
| 2010-01-13 | 2010-01-11 | 3.561 | 3,143,328 | +46,213 | 0.11% | 11,193,525 |
| 2010-01-12 | 2010-01-08 | 3.613 | 3,097,115 | -52,316 | 0.11% | 11,188,799 |
| 2010-01-11 | 2010-01-07 | 3.613 | 3,149,431 | -23,543 | 0.11% | 11,377,798 |
| 2010-01-08 | 2010-01-06 | 3.561 | 3,172,974 | -14,823 | 0.11% | 11,299,096 |
| 2010-01-07 | 2010-01-05 | 3.630 | 3,187,797 | +19,183 | 0.11% | 11,571,241 |
| 2010-01-06 | 2010-01-04 | 3.595 | 3,168,614 | +45,341 | 0.11% | 11,392,590 |
| 2010-01-05 | 2009-12-31 | 3.699 | 3,123,273 | +125,558 | 0.11% | 11,551,949 |
| 2010-01-04 | 2009-12-29 | 3.750 | 2,997,715 | -438,583 | 0.11% | 11,242,261 |
| 2009-12-30 | 2009-12-28 | 3.423 | 3,436,298 | -28,774 | 0.12% | 11,763,884 |
| 2009-12-29 | 2009-12-24 | 3.389 | 3,465,072 | +482,180 | 0.12% | 11,743,170 |
| 2009-12-28 | 2009-12-22 | 3.423 | 2,982,892 | +9,592 | 0.11% | 10,211,686 |
| 2009-12-23 | 2009-12-21 | 3.337 | 2,973,300 | +30,517 | 0.10% | 9,923,099 |
| 2009-12-22 | 2009-12-18 | 3.509 | 2,942,783 | +59,292 | 0.10% | 10,327,501 |
| 2009-12-21 | 2009-12-17 | 3.750 | 2,883,491 | -99,401 | 0.10% | 10,813,890 |
| 2009-12-18 | 2009-12-16 | 3.750 | 2,982,892 | -47,956 | 0.11% | 11,186,671 |
| 2009-12-17 | 2009-12-15 | 3.699 | 3,030,848 | -81,962 | 0.11% | 11,210,099 |
| 2009-12-16 | 2009-12-14 | 3.785 | 3,112,810 | +16,567 | 0.11% | 11,780,999 |
| 2009-12-15 | 2009-12-11 | 3.750 | 3,096,243 | +74,986 | 0.11% | 11,611,769 |
| 2009-12-14 | 2009-12-10 | 3.664 | 3,021,257 | -108,120 | 0.11% | 11,070,675 |
| 2009-12-11 | 2009-12-09 | 3.767 | 3,129,377 | +163,052 | 0.11% | 11,789,865 |
| 2009-12-10 | 2009-12-08 | 3.836 | 2,966,325 | +122,943 | 0.11% | 11,379,690 |
| 2009-12-09 | 2009-12-07 | 3.785 | 2,843,382 | +95,913 | 0.10% | 10,761,300 |
| 2009-12-08 | 2009-12-04 | 3.853 | 2,747,469 | +30,518 | 0.10% | 10,587,360 |
| 2009-12-07 | 2009-12-03 | 3.819 | 2,716,951 | -577,222 | 0.10% | 10,376,279 |
| 2009-12-04 | 2009-12-02 | 3.767 | 3,294,173 | -188,338 | 0.12% | 12,410,731 |
| 2009-12-03 | 2009-12-01 | 3.664 | 3,482,511 | -152,589 | 0.12% | 12,760,831 |
| 2009-12-02 | 2009-11-30 | 3.475 | 3,635,100 | -279,891 | 0.13% | 12,632,071 |
| 2009-12-01 | 2009-11-27 | 3.423 | 3,914,991 | -87,193 | 0.14% | 13,402,650 |
| 2009-11-30 | 2009-11-26 | 3.699 | 4,002,184 | +238,038 | 0.14% | 14,802,748 |
| 2009-11-27 | 2009-11-25 | 3.836 | 3,764,146 | 0.13% | 14,440,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy