History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2025-10-13 | 2025-10-09 | 0.111 | 45,000 | +0 | 0.00% | 4,995 |
| 2025-10-10 | 2025-10-08 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2025-10-09 | 2025-10-06 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-10-06 | 2025-10-02 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-10-03 | 2025-09-30 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-09-26 | 2025-09-24 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-09-25 | 2025-09-23 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-09-23 | 2025-09-19 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-09-18 | 2025-09-16 | 0.078 | 45,000 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-09-10 | 2025-09-08 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-09-09 | 2025-09-05 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-09-04 | 2025-09-02 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-09-01 | 2025-08-28 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-28 | 2025-08-26 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-08-27 | 2025-08-25 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-08-26 | 2025-08-22 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-25 | 2025-08-21 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-20 | 2025-08-18 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-15 | 2025-08-13 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-14 | 2025-08-12 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-13 | 2025-08-11 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-11 | 2025-08-07 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-08 | 2025-08-06 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-07 | 2025-08-05 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-08-05 | 2025-08-01 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-04 | 2025-07-31 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-30 | 2025-07-28 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-07-29 | 2025-07-25 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-25 | 2025-07-23 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-07-23 | 2025-07-21 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-07-22 | 2025-07-18 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-07-18 | 2025-07-16 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-17 | 2025-07-15 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-16 | 2025-07-14 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-15 | 2025-07-11 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-11 | 2025-07-09 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-07-10 | 2025-07-08 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-07-08 | 2025-07-04 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-07-07 | 2025-07-03 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-07-02 | 2025-06-27 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-06-30 | 2025-06-26 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-06-26 | 2025-06-24 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-24 | 2025-06-20 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-06-23 | 2025-06-19 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-16 | 2025-06-12 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-06-12 | 2025-06-10 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-11 | 2025-06-09 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-02 | 2025-05-29 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-05-30 | 2025-05-28 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-26 | 2025-05-22 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-23 | 2025-05-21 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-05-22 | 2025-05-20 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-05-20 | 2025-05-16 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-05-19 | 2025-05-15 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-15 | 2025-05-13 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-05-14 | 2025-05-12 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-09 | 2025-05-07 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-05-08 | 2025-05-06 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-05-07 | 2025-05-02 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-04-28 | 2025-04-24 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.065 | 45,000 | +0 | 0.00% | 2,925 |
| 2025-04-23 | 2025-04-17 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.063 | 45,000 | +0 | 0.00% | 2,835 |
| 2025-04-17 | 2025-04-15 | 0.064 | 45,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-04-15 | 2025-04-11 | 0.064 | 45,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.065 | 45,000 | +0 | 0.00% | 2,925 |
| 2025-04-10 | 2025-04-08 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.062 | 45,000 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 0.079 | 45,000 | +0 | 0.00% | 3,555 |
| 2025-04-07 | 2025-04-02 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-03-31 | 2025-03-27 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-03-28 | 2025-03-26 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-03-27 | 2025-03-25 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-03-26 | 2025-03-24 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-03-25 | 2025-03-21 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-03-24 | 2025-03-20 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-03-20 | 2025-03-18 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-03-19 | 2025-03-17 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-03-18 | 2025-03-14 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-03-17 | 2025-03-13 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-03-12 | 2025-03-10 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-03-10 | 2025-03-06 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-03-07 | 2025-03-05 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-03-06 | 2025-03-04 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-03-05 | 2025-03-03 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-03-04 | 2025-02-28 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-03-03 | 2025-02-27 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-27 | 2025-02-25 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-02-26 | 2025-02-24 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-02-24 | 2025-02-20 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-20 | 2025-02-18 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-02-19 | 2025-02-17 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-02-18 | 2025-02-14 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-02-17 | 2025-02-13 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-02-13 | 2025-02-11 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-02-11 | 2025-02-07 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-10 | 2025-02-06 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-07 | 2025-02-05 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-02-06 | 2025-02-04 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-02-05 | 2025-02-03 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-02-04 | 2025-01-28 | 0.101 | 45,000 | +0 | 0.00% | 4,545 |
| 2025-02-03 | 2025-01-24 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-01-27 | 2025-01-23 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-01-20 | 2025-01-16 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-01-17 | 2025-01-15 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-01-16 | 2025-01-14 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-01-15 | 2025-01-13 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-01-13 | 2025-01-09 | 0.101 | 45,000 | +0 | 0.00% | 4,545 |
| 2025-01-10 | 2025-01-08 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-01-09 | 2025-01-07 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-01-07 | 2025-01-03 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.106 | 45,000 | +0 | 0.00% | 4,770 |
| 2024-12-23 | 2024-12-19 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2024-12-19 | 2024-12-17 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2024-12-18 | 2024-12-16 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2024-12-13 | 2024-12-11 | 0.117 | 45,000 | -3,000 | 0.00% | 5,265 |
| 2024-11-13 | 2024-11-11 | 0.125 | 48,000 | +3,000 | 0.00% | 6,000 |
| 2021-06-01 | 2021-05-28 | 1.116 | 45,000 | +3,080 | 0.00% | 50,239 |
| 2020-06-02 | 2020-05-29 | 1.496 | 41,920 | +1,624 | 0.00% | 62,730 |
| 2019-05-24 | 2019-05-22 | 1.354 | 40,296 | +1,414 | 0.00% | 54,564 |
| 2019-03-15 | 2019-03-13 | 1.574 | 38,882 | -7,777 | 0.00% | 61,199 |
| 2019-03-14 | 2019-03-12 | 1.528 | 46,659 | +7,777 | 0.00% | 71,280 |
| 2019-02-25 | 2019-02-21 | 1.354 | 38,882 | -77,765 | 0.00% | 52,650 |
| 2019-02-21 | 2019-02-19 | 1.319 | 116,647 | +77,765 | 0.00% | 153,900 |
| 2018-05-31 | 2018-05-29 | 1.801 | 38,882 | +1,903 | 0.00% | 70,027 |
| 2018-01-31 | 2018-01-29 | 1.801 | 36,979 | -81,354 | 0.00% | 66,600 |
| 2018-01-30 | 2018-01-26 | 1.679 | 118,333 | +81,354 | 0.00% | 198,720 |
| 2018-01-25 | 2018-01-23 | 1.704 | 36,979 | -49,305 | 0.00% | 63,000 |
| 2018-01-24 | 2018-01-22 | 1.631 | 86,284 | +49,305 | 0.00% | 140,699 |
| 2017-09-28 | 2017-09-26 | 1.363 | 36,979 | -493,053 | 0.00% | 50,400 |
| 2017-09-27 | 2017-09-25 | 1.375 | 530,032 | +493,053 | 0.01% | 728,849 |
| 2017-09-12 | 2017-09-08 | 1.326 | 36,979 | -73,958 | 0.00% | 49,050 |
| 2017-09-11 | 2017-09-07 | 1.351 | 110,937 | +73,958 | 0.00% | 149,850 |
| 2017-05-26 | 2017-05-24 | 1.549 | 36,979 | +1,541 | 0.00% | 57,287 |
| 2016-05-17 | 2016-05-13 | 1.323 | 35,438 | +1,754 | 0.00% | 46,870 |
| 2015-10-27 | 2015-10-23 | 1.296 | 33,684 | -67,368 | 0.00% | 43,650 |
| 2015-08-21 | 2015-08-19 | 1.242 | 101,052 | -49,403 | 0.00% | 125,551 |
| 2015-08-19 | 2015-08-17 | 1.336 | 150,455 | +67,368 | 0.00% | 201,001 |
| 2015-08-18 | 2015-08-14 | 1.349 | 83,087 | +13,474 | 0.00% | 112,110 |
| 2015-08-17 | 2015-08-13 | 1.389 | 69,613 | +35,929 | 0.00% | 96,720 |
| 2015-08-14 | 2015-08-12 | 1.403 | 33,684 | -67,368 | 0.00% | 47,250 |
| 2015-07-28 | 2015-07-24 | 1.510 | 101,052 | -67,367 | 0.00% | 152,551 |
| 2015-07-20 | 2015-07-16 | 1.496 | 168,419 | -67,368 | 0.00% | 252,000 |
| 2015-07-17 | 2015-07-15 | 1.456 | 235,787 | +67,368 | 0.01% | 343,350 |
| 2015-07-16 | 2015-07-14 | 1.510 | 168,419 | -67,368 | 0.00% | 254,250 |
| 2015-07-09 | 2015-07-07 | 1.349 | 235,787 | +103,297 | 0.01% | 318,150 |
| 2015-07-08 | 2015-07-06 | 1.510 | 132,490 | -103,297 | 0.00% | 200,010 |
| 2015-07-03 | 2015-06-30 | 1.790 | 235,787 | +67,368 | 0.01% | 422,100 |
| 2015-06-25 | 2015-06-23 | 2.017 | 168,419 | -67,368 | 0.00% | 339,749 |
| 2015-06-23 | 2015-06-19 | 1.977 | 235,787 | +67,368 | 0.01% | 466,200 |
| 2015-06-19 | 2015-06-17 | 2.017 | 168,419 | -67,368 | 0.00% | 339,749 |
| 2015-06-18 | 2015-06-16 | 1.964 | 235,787 | +67,368 | 0.01% | 463,050 |
| 2015-06-16 | 2015-06-12 | 2.151 | 168,419 | -67,368 | 0.00% | 362,249 |
| 2015-06-15 | 2015-06-11 | 1.964 | 235,787 | +67,368 | 0.01% | 463,050 |
| 2015-06-12 | 2015-06-10 | 1.964 | 168,419 | -67,368 | 0.00% | 330,750 |
| 2015-06-11 | 2015-06-09 | 2.017 | 235,787 | +67,368 | 0.01% | 475,650 |
| 2015-05-18 | 2015-05-14 | 1.811 | 168,419 | +6,877 | 0.00% | 304,952 |
| 2015-05-06 | 2015-05-04 | 1.992 | 161,542 | -1,077 | 0.00% | 321,750 |
| 2015-04-24 | 2015-04-22 | 1.769 | 162,619 | +64,617 | 0.00% | 287,655 |
| 2015-04-22 | 2015-04-20 | 1.657 | 98,002 | -64,617 | 0.00% | 162,435 |
| 2015-03-03 | 2015-02-27 | 1.184 | 162,619 | +17,231 | 0.00% | 192,525 |
| 2015-03-02 | 2015-02-26 | 1.184 | 145,388 | +1,077 | 0.00% | 172,125 |
| 2015-02-25 | 2015-02-23 | 1.156 | 144,311 | +2,154 | 0.00% | 166,830 |
| 2015-02-24 | 2015-02-18 | 1.142 | 142,157 | +57,078 | 0.00% | 162,360 |
| 2015-02-23 | 2015-02-16 | 1.114 | 85,079 | +52,771 | 0.00% | 94,800 |
| 2015-02-17 | 2015-02-13 | 1.100 | 32,308 | -85,079 | 0.00% | 35,550 |
| 2015-02-16 | 2015-02-12 | 1.086 | 117,387 | -1,077 | 0.00% | 127,530 |
| 2015-02-13 | 2015-02-11 | 1.086 | 118,464 | +86,156 | 0.00% | 128,700 |
| 2015-02-11 | 2015-02-09 | 1.086 | 32,308 | -86,156 | 0.00% | 35,100 |
| 2015-02-09 | 2015-02-05 | 1.045 | 118,464 | +43,078 | 0.00% | 123,750 |
| 2015-02-06 | 2015-02-04 | 1.045 | 75,386 | +43,078 | 0.00% | 78,750 |
| 2014-05-16 | 2014-05-14 | 1.397 | 32,308 | +2,345 | 0.00% | 45,126 |
| 2013-05-14 | 2013-05-10 | 2.024 | 29,963 | +1,288 | 0.00% | 60,657 |
| 2012-05-15 | 2012-05-11 | 1.447 | 28,675 | +1,303 | 0.00% | 41,486 |
| 2011-05-04 | 2011-04-29 | 2.205 | 27,372 | +843 | 0.00% | 60,358 |
| 2010-11-09 | 2010-11-05 | 2.222 | 26,529 | -885 | 0.00% | 58,949 |
| 2010-05-12 | 2010-05-10 | 2.150 | 27,414 | +384 | 0.00% | 58,951 |
| 2010-03-03 | 2010-03-01 | 3.097 | 27,030 | -10,463 | 0.00% | 83,700 |
| 2009-12-07 | 2009-12-03 | 3.819 | 37,493 | +8,719 | 0.00% | 143,189 |
| 2009-11-27 | 2009-11-25 | 3.836 | 28,774 | 0.00% | 110,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy