History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 184,500 +0 0.00% 19,742
2025-10-13 2025-10-09 0.111 184,500 +0 0.00% 20,480
2025-10-10 2025-10-08 0.113 184,500 +0 0.00% 20,848
2025-10-09 2025-10-06 0.112 184,500 -75,000 0.00% 20,664
2025-09-22 2025-09-18 0.091 259,500 -57,000 0.00% 23,614
2025-09-16 2025-09-12 0.076 316,500 -10,500 0.01% 24,054
2025-09-10 2025-09-08 0.075 327,000 -4,500 0.01% 24,525
2025-06-18 2025-06-16 0.074 331,500 -1,510,500 0.01% 24,531
2024-05-20 2024-05-16 0.085 1,842,000 +15,000 0.03% 156,570
2023-12-01 2023-11-29 0.066 1,827,000 +462,000 0.03% 120,582
2023-09-20 2023-09-18 0.107 1,365,000 -33,000 0.02% 146,055
2023-08-16 2023-08-14 0.078 1,398,000 +12,000 0.02% 109,044
2023-08-15 2023-08-11 0.090 1,386,000 +18,000 0.02% 124,740
2022-04-01 2022-03-30 0.204 1,368,000 +30,000 0.02% 279,072
2022-02-24 2022-02-22 0.295 1,338,000 +51,000 0.02% 394,710
2022-01-17 2022-01-13 0.305 1,287,000 +102,000 0.02% 392,535
2022-01-06 2022-01-04 0.320 1,185,000 -24,000 0.02% 379,200
2021-12-15 2021-12-13 0.315 1,209,000 +33,000 0.02% 380,835
2021-11-24 2021-11-22 0.315 1,176,000 -60,000 0.02% 370,440
2021-11-23 2021-11-19 0.320 1,236,000 +60,000 0.02% 395,520
2021-11-15 2021-11-11 0.355 1,176,000 -30,000 0.02% 417,480
2021-11-12 2021-11-10 0.355 1,206,000 +60,000 0.02% 428,130
2021-09-27 2021-09-23 0.570 1,146,000 -45,000 0.02% 653,220
2021-09-24 2021-09-21 0.530 1,191,000 +45,000 0.02% 631,230
2021-09-21 2021-09-17 0.550 1,146,000 -30,000 0.02% 630,300
2021-09-09 2021-09-07 0.700 1,176,000 +30,000 0.02% 823,200
2021-07-20 2021-07-16 0.850 1,146,000 -16,500 0.02% 974,100
2021-06-01 2021-05-28 1.116 1,162,500 +79,569 0.02% 1,297,832
2021-05-31 2021-05-27 1.106 1,082,931 -41,920 0.02% 1,197,375
2021-05-17 2021-05-13 1.020 1,124,851 -41,920 0.02% 1,147,125
2021-03-31 2021-03-29 1.106 1,166,771 +391,253 0.02% 1,290,075
2021-03-30 2021-03-26 1.116 775,518 +83,840 0.01% 865,800
2021-02-25 2021-02-23 1.342 691,678 -27,947 0.01% 928,124
2021-02-18 2021-02-16 1.288 719,625 +27,947 0.01% 927,000
2021-02-10 2021-02-08 1.245 691,678 -27,947 0.01% 861,300
2021-02-05 2021-02-03 1.256 719,625 -55,893 0.01% 903,825
2021-01-11 2021-01-07 1.363 775,518 +83,840 0.01% 1,057,275
2021-01-07 2021-01-05 1.374 691,678 +26,549 0.01% 950,399
2020-12-30 2020-12-28 1.363 665,129 +167,679 0.01% 906,780
2020-12-29 2020-12-24 1.385 497,450 +83,840 0.01% 688,861
2020-12-22 2020-12-18 1.438 413,610 +223,573 0.01% 594,960
2020-09-14 2020-09-10 1.610 190,037 -5,589 0.00% 306,000
2020-07-27 2020-07-23 1.728 195,626 -25,152 0.00% 338,100
2020-07-24 2020-07-22 1.707 220,778 -55,893 0.00% 376,830
2020-06-02 2020-05-29 1.496 276,671 +2,657 0.01% 414,015
2020-06-01 2020-05-28 1.485 274,014 +8,059 0.01% 406,979
2020-04-06 2020-04-02 1.519 265,955 +49,698 0.01% 403,920
2020-03-23 2020-03-19 1.396 216,257 +10,746 0.00% 301,876
2020-03-20 2020-03-18 1.441 205,511 +57,758 0.00% 296,055
2020-03-18 2020-03-16 1.586 147,753 +40,296 0.00% 234,300
2020-03-10 2020-03-06 1.999 107,457 -26,864 0.00% 214,801
2020-03-09 2020-03-05 2.010 134,321 -45,669 0.00% 270,000
2020-03-06 2020-03-04 1.932 179,990 -28,207 0.00% 347,730
2020-02-25 2020-02-21 1.630 208,197 +24,177 0.00% 339,450
2020-01-16 2020-01-14 1.776 184,020 -53,728 0.00% 326,746
2019-07-10 2019-07-08 1.508 237,748 +9,403 0.00% 358,425
2019-05-24 2019-05-22 1.354 228,345 +8,012 0.00% 309,199
2019-04-15 2019-04-11 1.852 220,333 -18,145 0.00% 408,000
2019-04-08 2019-04-03 1.875 238,478 +18,145 0.00% 447,119
2019-03-22 2019-03-20 1.736 220,333 -25,922 0.00% 382,500
2019-03-15 2019-03-13 1.574 246,255 -25,921 0.00% 387,600
2019-03-12 2019-03-08 1.493 272,176 +25,921 0.01% 406,349
2019-03-05 2019-03-01 1.493 246,255 -9,072 0.00% 367,650
2019-02-26 2019-02-22 1.435 255,327 -103,687 0.01% 366,419
2019-02-13 2019-02-11 1.308 359,014 -12,960 0.01% 469,515
2019-01-21 2019-01-17 1.157 371,974 +12,960 0.01% 430,500
2018-11-20 2018-11-16 1.053 359,014 +103,687 0.01% 378,105
2018-11-06 2018-11-02 0.995 255,327 -27,218 0.01% 254,130
2018-10-26 2018-10-24 0.891 282,545 +5,184 0.01% 251,790
2018-10-24 2018-10-22 0.937 277,361 +9,073 0.01% 260,010
2018-10-19 2018-10-16 0.891 268,288 +9,072 0.01% 239,085
2018-10-18 2018-10-15 0.903 259,216 +2,593 0.01% 234,000
2018-09-20 2018-09-18 1.123 256,623 -24,626 0.01% 288,089
2018-09-19 2018-09-17 1.088 281,249 +24,626 0.01% 305,970
2018-09-12 2018-09-10 1.111 256,623 -23,330 0.01% 285,119
2018-09-11 2018-09-07 1.157 279,953 +23,330 0.01% 324,000
2018-09-10 2018-09-06 1.169 256,623 -23,330 0.01% 299,969
2018-09-07 2018-09-05 1.180 279,953 +10,369 0.01% 330,480
2018-09-06 2018-09-04 1.192 269,584 +23,329 0.01% 321,360
2018-09-05 2018-09-03 1.192 246,255 -19,441 0.00% 293,550
2018-09-04 2018-08-31 1.227 265,696 -2,592 0.01% 325,950
2018-09-03 2018-08-30 1.227 268,288 +22,033 0.01% 329,130
2018-08-31 2018-08-29 1.273 246,255 -20,737 0.00% 313,500
2018-08-30 2018-08-28 1.261 266,992 -1,296 0.01% 336,810
2018-08-29 2018-08-27 1.285 268,288 +22,033 0.01% 344,655
2018-08-28 2018-08-24 1.273 246,255 -20,737 0.00% 313,500
2018-08-21 2018-08-17 1.296 266,992 +20,737 0.01% 346,080
2018-08-16 2018-08-14 1.377 246,255 -19,441 0.00% 339,150
2018-08-14 2018-08-10 1.412 265,696 -1,296 0.01% 375,150
2018-08-07 2018-08-03 1.296 266,992 -3,888 0.01% 346,080
2018-08-03 2018-08-01 1.354 270,880 +20,737 0.01% 366,795
2018-08-02 2018-07-31 1.424 250,143 -94,614 0.01% 356,085
2018-08-01 2018-07-30 1.400 344,757 +1,296 0.01% 482,790
2018-07-19 2018-07-17 1.400 343,461 +19,441 0.01% 480,975
2018-07-17 2018-07-13 1.412 324,020 -25,921 0.01% 457,501
2018-07-10 2018-07-06 1.424 349,941 -18,145 0.01% 498,150
2018-07-09 2018-07-05 1.412 368,086 +3,888 0.01% 519,720
2018-07-03 2018-06-28 1.447 364,198 +7,777 0.01% 526,875
2018-06-27 2018-06-25 1.597 356,421 +25,921 0.01% 569,249
2018-06-14 2018-06-12 1.748 330,500 +25,922 0.01% 577,575
2018-06-13 2018-06-11 1.724 304,578 -18,145 0.01% 525,224
2018-06-07 2018-06-05 1.724 322,723 +18,145 0.01% 556,514
2018-06-06 2018-06-04 1.701 304,578 -18,145 0.01% 518,174
2018-06-04 2018-05-31 1.643 322,723 +2,592 0.01% 530,369
2018-05-31 2018-05-29 1.801 320,131 +30,462 0.01% 576,563
2018-05-30 2018-05-28 1.825 289,669 -14,792 0.01% 528,750
2018-05-24 2018-05-21 1.801 304,461 +24,653 0.01% 548,341
2018-05-23 2018-05-18 1.838 279,808 -2,465 0.01% 514,155
2018-05-15 2018-05-11 1.838 282,273 +14,791 0.01% 518,685
2018-05-14 2018-05-10 1.813 267,482 -13,558 0.01% 484,996
2018-05-09 2018-05-07 1.813 281,040 -1,233 0.01% 509,579
2018-05-08 2018-05-04 1.862 282,273 -3,698 0.01% 525,555
2018-04-24 2018-04-20 1.935 285,971 +14,792 0.01% 553,320
2018-04-23 2018-04-19 2.069 271,179 -14,792 0.01% 560,999
2018-04-18 2018-04-16 1.996 285,971 +17,257 0.01% 570,720
2018-04-12 2018-04-10 2.130 268,714 -8,629 0.01% 572,250
2018-04-11 2018-04-09 1.862 277,343 -17,256 0.01% 516,376
2018-04-03 2018-03-28 1.850 294,599 +17,256 0.01% 544,919
2018-03-29 2018-03-27 1.898 277,343 -17,256 0.01% 526,501
2018-03-27 2018-03-23 1.789 294,599 +17,256 0.01% 526,994
2018-03-23 2018-03-21 1.874 277,343 -3,697 0.01% 519,751
2018-03-19 2018-03-15 1.850 281,040 -12,327 0.01% 519,839
2018-03-15 2018-03-13 1.801 293,367 +30,816 0.01% 528,360
2018-03-07 2018-03-05 1.509 262,551 -9,861 0.01% 396,180
2018-03-06 2018-03-02 1.606 272,412 -9,861 0.01% 437,580
2018-03-05 2018-03-01 1.606 282,273 -7,396 0.01% 453,420
2018-03-02 2018-02-28 1.570 289,669 -36,979 0.01% 454,725
2018-02-28 2018-02-26 1.570 326,648 -7,396 0.01% 512,775
2018-02-27 2018-02-23 1.545 334,044 +7,396 0.01% 516,255
2018-02-23 2018-02-21 1.558 326,648 +93,680 0.01% 508,800
2018-02-20 2018-02-13 1.448 232,968 +7,396 0.00% 337,365
2018-02-14 2018-02-12 1.448 225,572 +9,861 0.00% 326,655
2018-02-08 2018-02-06 1.533 215,711 -24,653 0.00% 330,750
2018-02-02 2018-01-31 1.752 240,364 -12,326 0.01% 421,201
2018-01-31 2018-01-29 1.801 252,690 -157,777 0.01% 455,100
2018-01-25 2018-01-23 1.704 410,467 -199,687 0.01% 699,300
2018-01-24 2018-01-22 1.631 610,154 -98,610 0.01% 994,951
2018-01-23 2018-01-19 1.533 708,764 -51,771 0.01% 1,086,749
2018-01-18 2018-01-16 1.533 760,535 -19,722 0.02% 1,166,130
2018-01-17 2018-01-15 1.497 780,257 -41,910 0.02% 1,167,885
2018-01-15 2018-01-11 1.545 822,167 -41,909 0.02% 1,270,636
2018-01-10 2018-01-08 1.558 864,076 +17,257 0.02% 1,345,920
2018-01-09 2018-01-05 1.521 846,819 -633,574 0.02% 1,288,125
2018-01-08 2018-01-04 1.448 1,480,393 -181,197 0.03% 2,143,785
2018-01-05 2018-01-03 1.436 1,661,590 -98,611 0.04% 2,385,960
2017-12-19 2017-12-15 1.266 1,760,201 +18,490 0.04% 2,227,680
2017-12-15 2017-12-13 1.253 1,741,711 +82,586 0.04% 2,183,085
2017-12-13 2017-12-11 1.266 1,659,125 +12,326 0.04% 2,099,760
2017-12-11 2017-12-07 1.229 1,646,799 +98,611 0.03% 2,024,041
2017-11-30 2017-11-28 1.290 1,548,188 +197,222 0.03% 1,997,040
2017-09-21 2017-09-19 1.545 1,350,966 +41,909 0.03% 2,087,879
2017-09-20 2017-09-18 1.570 1,309,057 -448,679 0.03% 2,054,970
2017-09-06 2017-09-04 1.229 1,757,736 +78,889 0.04% 2,160,390
2017-08-28 2017-08-24 1.290 1,678,847 -45,607 0.04% 2,165,580
2017-08-18 2017-08-16 1.290 1,724,454 +221,874 0.04% 2,224,409
2017-08-15 2017-08-11 1.290 1,502,580 +87,517 0.03% 1,938,209
2017-07-21 2017-07-19 1.399 1,415,063 +123,263 0.03% 1,980,299
2017-06-27 2017-06-23 1.351 1,291,800 +123,263 0.03% 1,744,920
2017-06-26 2017-06-22 1.363 1,168,537 +295,832 0.02% 1,592,640
2017-06-20 2017-06-16 1.363 872,705 +9,861 0.02% 1,189,440
2017-06-15 2017-06-13 1.375 862,844 +271,180 0.02% 1,186,501
2017-06-09 2017-06-07 1.412 591,664 +24,653 0.01% 835,200
2017-05-26 2017-05-24 1.549 567,011 +23,625 0.01% 878,399
2017-04-27 2017-04-25 1.587 543,386 -8,269 0.01% 862,500
2017-04-21 2017-04-19 1.613 551,655 +59,064 0.01% 889,635
2017-04-20 2017-04-18 1.651 492,591 -37,801 0.01% 813,150
2017-04-19 2017-04-13 1.714 530,392 -59,064 0.01% 909,225
2017-04-05 2017-03-31 1.600 589,456 -77,964 0.01% 943,110
2017-04-03 2017-03-30 1.587 667,420 -259,880 0.01% 1,059,375
2017-03-29 2017-03-27 1.575 927,300 -3,544 0.02% 1,460,100
2017-03-22 2017-03-20 1.575 930,844 -31,894 0.02% 1,465,680
2017-03-21 2017-03-17 1.587 962,738 +31,894 0.02% 1,528,125
2017-03-20 2017-03-16 1.613 930,844 +1,181 0.02% 1,501,140
2017-03-17 2017-03-15 1.613 929,663 +59,064 0.02% 1,499,236
2017-03-16 2017-03-14 1.600 870,599 +2,363 0.02% 1,392,930
2017-03-06 2017-03-02 1.397 868,236 -16,538 0.02% 1,212,750
2017-03-02 2017-02-28 1.384 884,774 -16,538 0.02% 1,224,615
2017-02-16 2017-02-14 1.283 901,312 -40,163 0.02% 1,155,945
2017-02-10 2017-02-08 1.283 941,475 +40,163 0.02% 1,207,455
2016-12-20 2016-12-16 1.244 901,312 +16,538 0.02% 1,121,610
2016-11-18 2016-11-16 1.219 884,774 -23,626 0.02% 1,078,560
2016-11-16 2016-11-14 1.194 908,400 +1,182 0.02% 1,084,290
2016-11-15 2016-11-11 1.232 907,218 +22,444 0.02% 1,117,440
2016-11-11 2016-11-09 1.206 884,774 -22,444 0.02% 1,067,325
2016-11-10 2016-11-08 1.232 907,218 +22,444 0.02% 1,117,440
2016-11-03 2016-11-01 1.295 884,774 -21,263 0.02% 1,145,970
2016-11-01 2016-10-28 1.295 906,037 +21,263 0.02% 1,173,510
2016-09-13 2016-09-09 1.524 884,774 -28,351 0.02% 1,348,200
2016-08-29 2016-08-25 1.524 913,125 -93,320 0.02% 1,391,400
2016-08-23 2016-08-19 1.536 1,006,445 -25,988 0.02% 1,546,379
2016-08-22 2016-08-18 1.536 1,032,433 -400,452 0.02% 1,586,309
2016-07-26 2016-07-22 1.384 1,432,885 +165,378 0.03% 1,983,255
2016-07-25 2016-07-21 1.409 1,267,507 -165,378 0.03% 1,786,545
2016-07-19 2016-07-15 1.384 1,432,885 -47,251 0.03% 1,983,255
2016-05-30 2016-05-26 1.181 1,480,136 +165,378 0.03% 1,747,935
2016-05-17 2016-05-13 1.323 1,314,758 +65,087 0.03% 1,738,889
2016-04-26 2016-04-22 1.309 1,249,671 -20,210 0.03% 1,636,110
2016-04-25 2016-04-21 1.309 1,269,881 +20,210 0.03% 1,662,570
2016-04-01 2016-03-30 1.256 1,249,671 -22,456 0.03% 1,569,330
2016-03-24 2016-03-22 1.216 1,272,127 +22,456 0.03% 1,546,545
2016-03-16 2016-03-14 1.242 1,249,671 -22,456 0.03% 1,552,635
2016-03-15 2016-03-11 1.202 1,272,127 -44,912 0.03% 1,529,550
2016-03-14 2016-03-10 1.176 1,317,039 +22,456 0.03% 1,548,361
2016-03-11 2016-03-09 1.189 1,294,583 -22,456 0.03% 1,539,255
2016-03-08 2016-03-04 1.216 1,317,039 +22,456 0.03% 1,601,146
2016-03-07 2016-03-03 1.216 1,294,583 -22,456 0.03% 1,573,845
2016-02-25 2016-02-23 1.109 1,317,039 +22,456 0.03% 1,460,385
2016-02-23 2016-02-19 1.109 1,294,583 -22,456 0.03% 1,435,485
2016-02-19 2016-02-17 1.095 1,317,039 +22,456 0.03% 1,442,790
2016-02-18 2016-02-16 1.095 1,294,583 -22,456 0.03% 1,418,190
2016-01-26 2016-01-22 1.069 1,317,039 -2,245 0.03% 1,407,600
2016-01-25 2016-01-21 1.015 1,319,284 -22,456 0.03% 1,339,500
2016-01-22 2016-01-20 1.055 1,341,740 +24,701 0.03% 1,416,075
2016-01-05 2015-12-31 1.229 1,317,039 +22,456 0.03% 1,618,741
2016-01-04 2015-12-29 1.242 1,294,583 -22,456 0.03% 1,608,435
2015-12-28 2015-12-22 1.216 1,317,039 +22,456 0.03% 1,601,146
2015-12-23 2015-12-21 1.176 1,294,583 -98,806 0.03% 1,521,960
2015-12-22 2015-12-18 1.149 1,393,389 +22,456 0.03% 1,600,890
2015-12-18 2015-12-16 1.176 1,370,933 -22,456 0.03% 1,611,720
2015-12-16 2015-12-14 1.122 1,393,389 +7,860 0.03% 1,563,660
2015-12-14 2015-12-10 1.162 1,385,529 +22,456 0.03% 1,610,370
2015-12-10 2015-12-08 1.176 1,363,073 -22,456 0.03% 1,602,480
2015-12-08 2015-12-04 1.242 1,385,529 +22,456 0.03% 1,721,430
2015-12-03 2015-12-01 1.242 1,363,073 -22,456 0.03% 1,693,530
2015-12-02 2015-11-30 1.202 1,385,529 +7,860 0.03% 1,665,900
2015-11-26 2015-11-24 1.256 1,377,669 -22,456 0.03% 1,730,069
2015-11-25 2015-11-23 1.216 1,400,125 +22,456 0.03% 1,702,155
2015-11-19 2015-11-17 1.202 1,377,669 -22,456 0.03% 1,656,449
2015-11-18 2015-11-16 1.202 1,400,125 +22,456 0.03% 1,683,450
2015-11-16 2015-11-12 1.256 1,377,669 -6,737 0.03% 1,730,069
2015-11-13 2015-11-11 1.256 1,384,406 -1,123 0.03% 1,738,530
2015-11-03 2015-10-30 1.242 1,385,529 -21,333 0.03% 1,721,430
2015-10-29 2015-10-27 1.269 1,406,862 +21,333 0.03% 1,785,525
2015-10-28 2015-10-26 1.283 1,385,529 -22,456 0.03% 1,776,960
2015-10-26 2015-10-22 1.269 1,407,985 +22,456 0.03% 1,786,950
2015-10-23 2015-10-20 1.309 1,385,529 -17,965 0.03% 1,813,980
2015-10-22 2015-10-19 1.283 1,403,494 +17,965 0.03% 1,800,000
2015-10-19 2015-10-15 1.283 1,385,529 -22,456 0.03% 1,776,960
2015-10-15 2015-10-13 1.256 1,407,985 +22,456 0.03% 1,768,140
2015-10-08 2015-10-06 1.189 1,385,529 +22,456 0.03% 1,647,390
2015-10-05 2015-09-30 1.162 1,363,073 -24,702 0.03% 1,584,270
2015-10-02 2015-09-29 1.149 1,387,775 +24,702 0.03% 1,594,440
2015-09-30 2015-09-25 1.176 1,363,073 -56,140 0.03% 1,602,480
2015-09-24 2015-09-22 1.202 1,419,213 -24,701 0.03% 1,706,400
2015-09-23 2015-09-21 1.149 1,443,914 +23,578 0.03% 1,658,940
2015-09-22 2015-09-18 1.122 1,420,336 +1,123 0.03% 1,593,900
2015-09-08 2015-09-04 1.002 1,419,213 -24,701 0.03% 1,422,000
2015-09-07 2015-09-02 1.002 1,443,914 +24,701 0.03% 1,446,750
2015-09-02 2015-08-31 1.095 1,419,213 -22,456 0.03% 1,554,720
2015-09-01 2015-08-28 1.095 1,441,669 +22,456 0.03% 1,579,320
2015-08-27 2015-08-25 1.029 1,419,213 -22,456 0.03% 1,459,920
2015-08-25 2015-08-21 1.162 1,441,669 +52,772 0.03% 1,675,620
2015-08-24 2015-08-20 1.216 1,388,897 +35,929 0.03% 1,688,504
2015-08-21 2015-08-19 1.242 1,352,968 +20,210 0.03% 1,680,975
2015-08-19 2015-08-17 1.336 1,332,758 -112,279 0.03% 1,780,500
2015-08-18 2015-08-14 1.349 1,445,037 -20,211 0.03% 1,949,805
2015-08-17 2015-08-13 1.389 1,465,248 -80,841 0.03% 2,035,801
2015-08-04 2015-07-31 1.416 1,546,089 +112,280 0.04% 2,189,430
2015-08-03 2015-07-30 1.456 1,433,809 -38,175 0.03% 2,087,895
2015-07-29 2015-07-27 1.389 1,471,984 +38,175 0.03% 2,045,160
2015-07-20 2015-07-16 1.496 1,433,809 -11,228 0.03% 2,145,360
2015-07-17 2015-07-15 1.456 1,445,037 -4,491 0.03% 2,104,245
2015-07-16 2015-07-14 1.510 1,449,528 -6,737 0.03% 2,188,244
2015-07-15 2015-07-13 1.536 1,456,265 +68,490 0.03% 2,237,325
2015-07-14 2015-07-10 1.429 1,387,775 +157,192 0.03% 1,983,781
2015-07-13 2015-07-09 1.363 1,230,583 -16,842 0.03% 1,676,880
2015-07-09 2015-07-07 1.349 1,247,425 +22,456 0.03% 1,683,165
2015-07-07 2015-07-03 1.603 1,224,969 +150,454 0.03% 1,963,799
2015-07-06 2015-07-02 1.683 1,074,515 +224,559 0.02% 1,808,730
2015-07-02 2015-06-29 1.763 849,956 +16,842 0.02% 1,498,860
2015-06-30 2015-06-26 1.857 833,114 +112,280 0.02% 1,547,070
2015-06-23 2015-06-19 1.977 720,834 +11,228 0.02% 1,425,239
2015-06-16 2015-06-12 2.151 709,606 -76,351 0.02% 1,526,279
2015-06-08 2015-06-04 2.004 785,957 -17,964 0.02% 1,575,001
2015-06-02 2015-05-29 1.670 803,921 +38,175 0.02% 1,342,500
2015-05-29 2015-05-27 1.804 765,746 +35,929 0.02% 1,381,050
2015-05-28 2015-05-26 1.763 729,817 -17,964 0.02% 1,287,000
2015-05-27 2015-05-22 1.630 747,781 +89,823 0.02% 1,218,779
2015-05-22 2015-05-20 1.657 657,958 -149,332 0.02% 1,089,960
2015-05-19 2015-05-15 1.839 807,290 +76,350 0.02% 1,484,227
2015-05-18 2015-05-14 1.811 730,940 +29,847 0.02% 1,323,493
2015-05-13 2015-05-11 1.839 701,093 +92,618 0.02% 1,288,980
2015-05-12 2015-05-08 1.852 608,475 +2,154 0.01% 1,127,174
2015-05-11 2015-05-07 1.769 606,321 -2,154 0.01% 1,072,514
2015-05-08 2015-05-06 1.839 608,475 +36,616 0.01% 1,118,699
2015-05-07 2015-05-05 1.880 571,859 +107,695 0.01% 1,075,275
2015-05-06 2015-05-04 1.992 464,164 +15,077 0.01% 924,494
2015-05-05 2015-04-30 1.769 449,087 +142,157 0.01% 794,385
2015-04-22 2015-04-20 1.657 306,930 +143,234 0.01% 508,725
2015-04-21 2015-04-17 1.755 163,696 +17,231 0.00% 287,280
2015-04-14 2015-04-10 1.894 146,465 -8,615 0.00% 277,440
2015-04-13 2015-04-09 1.964 155,080 -243,391 0.00% 304,559
2015-04-10 2015-04-08 1.602 398,471 -8,615 0.01% 638,251
2015-04-01 2015-03-30 1.267 407,086 +104,464 0.01% 515,970
2015-03-31 2015-03-27 1.254 302,622 +104,464 0.01% 379,350
2015-03-05 2015-03-03 1.240 198,158 -23,693 0.00% 245,640
2015-02-27 2015-02-25 1.184 221,851 -21,539 0.01% 262,650
2015-02-23 2015-02-16 1.114 243,390 +23,693 0.01% 271,200
2015-02-17 2015-02-13 1.100 219,697 -6,462 0.01% 241,740
2015-02-16 2015-02-12 1.086 226,159 +6,462 0.01% 245,700
2015-02-12 2015-02-10 1.086 219,697 -25,847 0.01% 238,680
2015-02-11 2015-02-09 1.086 245,544 +25,847 0.01% 266,760
2015-02-09 2015-02-05 1.045 219,697 -28,001 0.01% 229,500
2015-02-05 2015-02-03 1.045 247,698 +28,001 0.01% 258,750
2015-02-02 2015-01-29 1.100 219,697 +21,539 0.01% 241,740
2015-01-22 2015-01-20 1.059 198,158 -23,693 0.00% 209,760
2015-01-21 2015-01-19 1.059 221,851 +23,693 0.01% 234,840
2015-01-19 2015-01-15 1.142 198,158 -22,616 0.00% 226,320
2015-01-14 2015-01-12 1.212 220,774 +22,616 0.01% 267,525
2015-01-13 2015-01-09 1.240 198,158 -21,539 0.00% 245,640
2015-01-12 2015-01-08 1.226 219,697 +21,539 0.01% 269,280
2015-01-06 2015-01-02 1.267 198,158 -23,693 0.00% 251,160
2015-01-05 2014-12-31 1.156 221,851 +23,693 0.01% 256,470
2015-01-02 2014-12-29 1.142 198,158 -23,693 0.00% 226,320
2014-12-30 2014-12-24 1.142 221,851 +23,693 0.01% 253,380
2014-12-29 2014-12-22 1.142 198,158 -23,693 0.00% 226,320
2014-12-23 2014-12-19 1.142 221,851 +23,693 0.01% 253,380
2014-12-22 2014-12-18 1.142 198,158 -23,693 0.00% 226,320
2014-12-19 2014-12-17 1.156 221,851 +23,693 0.01% 256,470
2014-10-16 2014-10-14 1.184 198,158 -22,616 0.00% 234,600
2014-10-15 2014-10-13 1.184 220,774 +22,616 0.01% 261,375
2014-09-23 2014-09-19 1.226 198,158 -18,308 0.00% 242,880
2014-09-01 2014-08-28 1.295 216,466 -43,078 0.01% 280,394
2014-08-26 2014-08-22 1.281 259,544 +14,000 0.01% 332,580
2014-08-07 2014-08-05 1.281 245,544 -30,155 0.01% 314,640
2014-08-01 2014-07-30 1.309 275,699 +7,539 0.01% 360,961
2014-07-30 2014-07-28 1.323 268,160 +21,539 0.01% 354,825
2014-07-25 2014-07-23 1.267 246,621 +43,078 0.01% 312,585
2014-07-21 2014-07-17 1.240 203,543 -21,539 0.00% 252,315
2014-07-18 2014-07-16 1.267 225,082 +21,539 0.01% 285,285
2014-07-17 2014-07-15 1.267 203,543 -21,539 0.00% 257,985
2014-07-15 2014-07-11 1.240 225,082 +21,539 0.01% 279,015
2014-07-09 2014-07-07 1.295 203,543 +30,154 0.00% 263,655
2014-06-12 2014-06-10 1.240 173,389 +4,308 0.00% 214,936
2014-05-28 2014-05-26 1.226 169,081 -15,077 0.00% 207,240
2014-05-27 2014-05-23 1.212 184,158 +15,077 0.00% 223,155
2014-05-16 2014-05-14 1.397 169,081 +12,277 0.00% 236,163
2014-04-16 2014-04-14 1.742 156,804 -21,973 0.00% 273,180
2014-03-21 2014-03-19 1.697 178,777 +6,992 0.00% 303,406
2014-03-12 2014-03-10 1.922 171,785 -36,954 0.00% 330,239
2014-02-18 2014-02-14 2.058 208,739 +33,957 0.01% 429,495
2014-01-17 2014-01-15 2.043 174,782 +5,993 0.00% 357,001
2014-01-15 2014-01-13 2.103 168,789 +10,986 0.00% 354,900
2013-12-09 2013-12-05 2.148 157,803 -11,985 0.00% 338,910
2013-11-22 2013-11-20 2.298 169,788 +9,988 0.00% 390,150
2013-11-20 2013-11-18 2.343 159,800 -19,975 0.00% 374,399
2013-11-13 2013-11-11 2.238 179,775 +13,982 0.01% 402,299
2013-11-06 2013-11-04 2.088 165,793 +19,975 0.00% 346,110
2013-09-06 2013-09-04 1.907 145,818 +4,994 0.00% 278,130
2013-09-03 2013-08-30 1.832 140,824 -27,965 0.00% 258,030
2013-08-20 2013-08-16 1.937 168,789 -29,963 0.00% 327,015
2013-08-19 2013-08-15 1.952 198,752 +27,965 0.01% 388,051
2013-08-12 2013-08-08 1.862 170,787 -998 0.00% 318,061
2013-05-23 2013-05-21 1.967 171,785 -19,975 0.00% 337,979
2013-05-21 2013-05-16 1.877 191,760 -6,992 0.01% 359,999
2013-05-15 2013-05-13 2.009 198,752 +19,975 0.01% 399,235
2013-05-14 2013-05-10 2.024 178,777 +7,682 0.01% 361,917
2013-05-13 2013-05-09 2.040 171,095 -19,117 0.01% 349,050
2013-05-10 2013-05-08 2.071 190,212 +19,117 0.01% 394,021
2013-04-23 2013-04-19 1.962 171,095 -19,117 0.01% 335,625
2013-04-19 2013-04-17 1.789 190,212 +19,117 0.01% 340,291
2013-04-08 2013-04-03 1.836 171,095 -17,205 0.01% 314,145
2013-03-22 2013-03-20 1.836 188,300 -956 0.01% 345,735
2013-03-01 2013-02-27 1.805 189,256 -2,867 0.01% 341,551
2013-01-29 2013-01-25 2.071 192,123 -12,426 0.01% 397,980
2013-01-09 2013-01-07 2.197 204,549 -15,293 0.01% 449,400
2013-01-04 2013-01-02 2.150 219,842 +15,293 0.01% 472,649
2012-12-21 2012-12-19 1.679 204,549 -7,647 0.01% 343,470
2012-12-07 2012-12-05 1.507 212,196 -956 0.01% 319,680
2012-12-03 2012-11-29 1.507 213,152 -15,293 0.01% 321,121
2012-11-09 2012-11-07 1.350 228,445 -57,350 0.01% 308,310
2012-11-06 2012-11-02 1.271 285,795 +57,350 0.01% 363,285
2012-11-05 2012-11-01 1.255 228,445 -40,145 0.01% 286,800
2012-11-02 2012-10-31 1.224 268,590 +21,028 0.01% 328,770
2012-10-30 2012-10-26 1.224 247,562 -20,072 0.01% 303,030
2012-10-29 2012-10-25 1.255 267,634 +20,072 0.01% 336,000
2012-10-26 2012-10-24 1.287 247,562 -21,028 0.01% 318,570
2012-10-18 2012-10-16 1.208 268,590 -39,189 0.01% 324,555
2012-10-17 2012-10-15 1.177 307,779 +40,145 0.01% 362,250
2012-09-18 2012-09-14 1.255 267,634 +21,028 0.01% 336,000
2012-09-17 2012-09-13 1.224 246,606 -21,028 0.01% 301,860
2012-09-14 2012-09-12 1.224 267,634 +21,028 0.01% 327,600
2012-09-11 2012-09-07 1.193 246,606 -21,028 0.01% 294,120
2012-09-04 2012-08-31 1.146 267,634 +21,028 0.01% 306,600
2012-08-30 2012-08-28 1.240 246,606 -956 0.01% 305,730
2012-08-24 2012-08-22 1.208 247,562 -1,911 0.01% 299,145
2012-08-23 2012-08-21 1.177 249,473 -2,868 0.01% 293,625
2012-08-22 2012-08-20 1.146 252,341 -18,161 0.01% 289,080
2012-08-21 2012-08-17 1.130 270,502 +21,029 0.01% 305,640
2012-07-31 2012-07-27 1.255 249,473 -19,117 0.01% 313,200
2012-07-27 2012-07-25 1.240 268,590 +19,117 0.01% 332,985
2012-07-25 2012-07-23 1.303 249,473 -19,117 0.01% 324,945
2012-07-11 2012-07-09 1.365 268,590 +19,117 0.01% 366,705
2012-07-10 2012-07-06 1.397 249,473 -19,117 0.01% 348,434
2012-07-06 2012-07-04 1.334 268,590 +19,117 0.01% 358,275
2012-07-05 2012-07-03 1.334 249,473 -9,559 0.01% 332,775
2012-07-04 2012-06-29 1.303 259,032 +9,559 0.01% 337,395
2012-06-27 2012-06-25 1.287 249,473 -18,161 0.01% 321,030
2012-06-26 2012-06-22 1.287 267,634 +19,116 0.01% 344,400
2012-06-14 2012-06-12 1.397 248,518 -52,571 0.01% 347,101
2012-06-07 2012-06-05 1.240 301,089 -21,028 0.01% 373,276
2012-06-06 2012-06-04 1.240 322,117 +21,028 0.01% 399,345
2012-06-04 2012-05-31 1.303 301,089 -63,085 0.01% 392,176
2012-05-31 2012-05-29 1.318 364,174 -21,028 0.01% 480,060
2012-05-24 2012-05-22 1.271 385,202 +21,028 0.01% 489,645
2012-05-23 2012-05-21 1.255 364,174 -10,514 0.01% 457,200
2012-05-22 2012-05-18 1.255 374,688 -476,007 0.01% 470,400
2012-05-21 2012-05-17 1.271 850,695 -3,823 0.03% 1,081,350
2012-05-17 2012-05-15 1.318 854,518 +21,028 0.03% 1,126,440
2012-05-15 2012-05-11 1.447 833,490 +18,726 0.03% 1,205,852
2012-04-30 2012-04-26 1.447 814,764 +182,478 0.03% 1,178,760
2012-04-19 2012-04-17 1.447 632,286 +19,160 0.02% 914,760
2012-04-18 2012-04-16 1.430 613,126 -18,248 0.02% 876,960
2012-04-17 2012-04-13 1.430 631,374 -12,773 0.02% 903,061
2012-04-16 2012-04-12 1.414 644,147 -912 0.02% 910,740
2012-04-13 2012-04-11 1.414 645,059 +188,864 0.02% 912,029
2012-04-11 2012-04-05 1.447 456,195 +18,248 0.01% 660,000
2012-04-10 2012-04-03 1.480 437,947 -20,073 0.01% 648,000
2012-04-05 2012-04-02 1.414 458,020 +6,387 0.01% 647,581
2012-04-03 2012-03-30 1.430 451,633 -4,562 0.01% 645,975
2012-03-30 2012-03-28 1.397 456,195 +18,248 0.01% 637,500
2012-03-28 2012-03-26 1.447 437,947 +14,598 0.01% 633,600
2012-03-26 2012-03-22 1.496 423,349 -18,248 0.01% 633,360
2012-03-22 2012-03-20 1.496 441,597 +18,248 0.01% 660,661
2012-03-21 2012-03-19 1.513 423,349 -18,248 0.01% 640,320
2012-03-19 2012-03-15 1.529 441,597 +18,248 0.01% 675,181
2012-03-16 2012-03-14 1.545 423,349 +127,735 0.01% 654,240
2012-03-15 2012-03-13 1.628 295,614 +60,217 0.01% 481,140
2012-02-24 2012-02-22 1.644 235,397 -20,072 0.01% 387,001
2012-02-14 2012-02-10 1.414 255,469 -25,547 0.01% 361,200
2012-02-13 2012-02-09 1.447 281,016 -1,825 0.01% 406,560
2012-02-10 2012-02-08 1.381 282,841 -60,217 0.01% 390,600
2012-02-08 2012-02-06 1.299 343,058 +21,897 0.01% 445,559
2012-02-02 2012-01-31 1.332 321,161 +20,072 0.01% 427,680
2012-02-01 2012-01-30 1.315 301,089 -20,072 0.01% 396,001
2012-01-30 2012-01-26 1.348 321,161 +20,072 0.01% 432,960
2012-01-27 2012-01-20 1.315 301,089 +3,650 0.01% 396,001
2012-01-19 2012-01-17 1.266 297,439 -21,897 0.01% 376,530
2012-01-06 2012-01-04 1.102 319,336 +3,649 0.01% 351,750
2012-01-04 2011-12-30 1.118 315,687 -21,897 0.01% 352,920
2012-01-03 2011-12-29 1.085 337,584 +21,897 0.01% 366,300
2011-12-13 2011-12-09 1.151 315,687 -18,248 0.01% 363,300
2011-12-05 2011-12-01 1.233 333,935 +18,248 0.01% 411,751
2011-11-25 2011-11-23 1.200 315,687 -2,737 0.01% 378,870
2011-11-11 2011-11-09 1.299 318,424 +40,145 0.01% 413,565
2011-10-31 2011-10-27 1.414 278,279 -38,320 0.01% 393,450
2011-10-28 2011-10-26 1.266 316,599 +18,248 0.01% 400,785
2011-10-27 2011-10-25 1.282 298,351 -25,547 0.01% 382,590
2011-10-12 2011-10-10 0.986 323,898 -25,547 0.01% 319,500
2011-10-10 2011-10-06 1.036 349,445 -16,423 0.01% 361,935
2011-10-07 2011-10-04 0.986 365,868 +25,547 0.01% 360,900
2011-10-06 2011-10-03 1.036 340,321 -25,547 0.01% 352,485
2011-10-04 2011-09-30 1.019 365,868 +25,547 0.01% 372,930
2011-09-30 2011-09-27 1.085 340,321 -20,073 0.01% 369,270
2011-09-26 2011-09-22 1.167 360,394 -12,773 0.01% 420,675
2011-09-21 2011-09-19 1.266 373,167 +20,072 0.01% 472,395
2011-09-20 2011-09-16 1.348 353,095 -14,598 0.01% 476,010
2011-09-06 2011-09-02 1.299 367,693 +16,423 0.01% 477,555
2011-09-05 2011-09-01 1.332 351,270 -16,423 0.01% 467,775
2011-09-02 2011-08-31 1.348 367,693 -43,795 0.01% 495,690
2011-09-01 2011-08-30 1.332 411,488 +62,043 0.01% 547,965
2011-08-31 2011-08-29 1.348 349,445 +10,948 0.01% 471,090
2011-08-30 2011-08-26 1.299 338,497 +41,058 0.01% 439,636
2011-08-25 2011-08-23 1.430 297,439 -12,773 0.01% 425,430
2011-08-24 2011-08-22 1.414 310,212 +10,948 0.01% 438,599
2011-08-22 2011-08-18 1.562 299,264 -14,598 0.01% 467,400
2011-08-19 2011-08-17 1.545 313,862 +14,598 0.01% 485,040
2011-08-17 2011-08-15 1.562 299,264 +32,846 0.01% 467,400
2011-08-16 2011-08-12 1.545 266,418 +15,511 0.01% 411,720
2011-08-15 2011-08-11 1.529 250,907 -2,737 0.01% 383,625
2011-08-05 2011-08-03 1.907 253,644 -30,109 0.01% 483,719
2011-08-01 2011-07-28 1.973 283,753 +30,109 0.01% 559,800
2011-07-29 2011-07-27 1.973 253,644 +912 0.01% 500,399
2011-07-27 2011-07-25 1.956 252,732 +14,598 0.01% 494,445
2011-07-26 2011-07-22 1.973 238,134 -14,598 0.01% 469,801
2011-07-19 2011-07-15 2.039 252,732 +912 0.01% 515,220
2011-07-14 2011-07-12 2.055 251,820 +14,599 0.01% 517,501
2011-07-13 2011-07-11 2.104 237,221 -7,299 0.01% 499,199
2011-07-12 2011-07-08 2.104 244,520 -7,300 0.01% 514,559
2011-07-07 2011-07-05 2.104 251,820 +14,599 0.01% 529,921
2011-07-06 2011-07-04 2.055 237,221 -14,599 0.01% 487,499
2011-07-05 2011-06-30 2.006 251,820 -16,423 0.01% 505,081
2011-07-04 2011-06-29 1.973 268,243 -14,598 0.01% 529,201
2011-06-29 2011-06-27 1.973 282,841 +14,598 0.01% 558,000
2011-06-28 2011-06-24 1.973 268,243 -14,598 0.01% 529,201
2011-06-27 2011-06-23 1.940 282,841 -20,985 0.01% 548,700
2011-06-24 2011-06-22 1.874 303,826 +52,006 0.01% 569,431
2011-06-20 2011-06-16 1.907 251,820 -25,546 0.01% 480,241
2011-05-27 2011-05-25 1.973 277,366 -22,810 0.01% 547,199
2011-05-24 2011-05-20 2.022 300,176 +37,408 0.01% 607,005
2011-05-23 2011-05-19 2.055 262,768 -14,598 0.01% 540,000
2011-05-17 2011-05-13 2.055 277,366 +14,598 0.01% 569,999
2011-05-16 2011-05-12 2.071 262,768 -14,598 0.01% 544,320
2011-05-12 2011-05-09 2.071 277,366 +14,598 0.01% 574,559
2011-05-11 2011-05-06 2.022 262,768 -14,598 0.01% 531,360
2011-05-09 2011-05-05 2.055 277,366 +14,598 0.01% 569,999
2011-05-06 2011-05-04 2.039 262,768 -18,248 0.01% 535,680
2011-05-04 2011-04-29 2.205 281,016 +8,647 0.01% 619,667
2011-05-03 2011-04-28 2.188 272,369 -14,149 0.01% 595,979
2011-04-27 2011-04-21 2.222 286,518 +14,149 0.01% 636,659
2011-04-19 2011-04-15 2.307 272,369 -5,306 0.01% 628,319
2011-04-15 2011-04-13 2.290 277,675 -15,918 0.01% 635,849
2011-04-14 2011-04-12 2.239 293,593 +14,149 0.01% 657,360
2011-04-11 2011-04-07 2.239 279,444 -9,727 0.01% 625,680
2011-04-08 2011-04-06 2.222 289,171 -1,769 0.01% 642,554
2011-04-07 2011-04-04 2.222 290,940 +1,769 0.01% 646,485
2011-04-06 2011-04-01 2.222 289,171 -8,844 0.01% 642,554
2011-04-01 2011-03-30 2.154 298,015 -19,454 0.01% 641,986
2011-03-28 2011-03-24 2.069 317,469 +5,305 0.01% 656,969
2011-03-23 2011-03-21 2.171 312,164 +14,149 0.01% 677,761
2011-03-22 2011-03-18 2.171 298,015 -14,149 0.01% 647,041
2011-03-15 2011-03-11 2.069 312,164 +14,149 0.01% 645,991
2011-03-11 2011-03-09 2.154 298,015 -17,686 0.01% 641,986
2011-03-10 2011-03-08 2.137 315,701 -14,149 0.01% 674,730
2011-03-04 2011-03-02 2.019 329,850 -26,529 0.01% 665,805
2011-02-28 2011-02-24 1.900 356,379 -17,687 0.01% 677,039
2011-02-22 2011-02-18 2.052 374,066 +35,373 0.01% 767,746
2011-02-21 2011-02-17 2.069 338,693 +26,529 0.01% 700,890
2011-02-18 2011-02-16 2.120 312,164 +14,149 0.01% 661,876
2011-02-16 2011-02-14 2.171 298,015 -31,835 0.01% 647,041
2011-02-15 2011-02-11 2.120 329,850 +12,381 0.01% 699,375
2011-02-10 2011-02-08 2.205 317,469 +30,951 0.01% 700,049
2011-02-01 2011-01-28 2.256 286,518 +14,149 0.01% 646,379
2011-01-31 2011-01-27 2.290 272,369 -14,149 0.01% 623,699
2011-01-28 2011-01-26 2.341 286,518 -8,844 0.01% 670,679
2011-01-27 2011-01-25 2.341 295,362 -7,074 0.01% 691,381
2011-01-19 2011-01-17 2.324 302,436 -35,373 0.01% 702,810
2011-01-14 2011-01-12 2.375 337,809 +7,075 0.01% 802,201
2011-01-11 2011-01-07 2.443 330,734 +5,306 0.01% 807,840
2011-01-05 2011-01-03 2.273 325,428 +35,372 0.01% 739,679
2010-12-30 2010-12-28 2.290 290,056 -8,843 0.01% 664,201
2010-12-07 2010-12-03 2.273 298,899 +14,149 0.01% 679,380
2010-12-06 2010-12-02 2.358 284,750 -14,149 0.01% 671,371
2010-11-25 2010-11-23 2.188 298,899 +1,769 0.01% 654,030
2010-11-19 2010-11-17 2.188 297,130 +8,843 0.01% 650,160
2010-11-18 2010-11-16 2.222 288,287 -35,373 0.01% 640,590
2010-11-17 2010-11-15 2.307 323,660 -8,843 0.01% 746,641
2010-11-16 2010-11-12 2.341 332,503 +14,149 0.01% 778,320
2010-11-15 2010-11-11 2.443 318,354 +40,679 0.01% 777,601
2010-11-12 2010-11-10 2.476 277,675 -106,118 0.01% 687,659
2010-11-11 2010-11-09 2.527 383,793 +17,686 0.01% 969,990
2010-11-10 2010-11-08 2.443 366,107 -6,190 0.01% 894,240
2010-11-08 2010-11-04 2.222 372,297 +7,074 0.01% 827,265
2010-11-05 2010-11-03 2.256 365,223 +99,928 0.01% 823,936
2010-11-03 2010-11-01 2.103 265,295 +11,496 0.01% 558,000
2010-10-26 2010-10-22 2.188 253,799 -81,357 0.01% 555,346
2010-10-18 2010-10-14 2.324 335,156 +42,447 0.01% 778,846
2010-10-15 2010-10-13 2.358 292,709 -7,074 0.01% 690,136
2010-10-05 2010-09-30 2.188 299,783 -11,496 0.01% 655,965
2010-10-04 2010-09-29 2.205 311,279 +20,339 0.01% 686,399
2010-09-17 2010-09-15 2.256 290,940 +14,149 0.01% 656,355
2010-09-15 2010-09-13 2.290 276,791 -14,149 0.01% 633,825
2010-09-09 2010-09-07 2.256 290,940 -30,067 0.01% 656,355
2010-09-02 2010-08-31 2.035 321,007 +1,769 0.01% 653,401
2010-08-31 2010-08-27 2.052 319,238 +30,067 0.01% 655,215
2010-08-06 2010-08-04 2.510 289,171 +1,768 0.01% 725,939
2010-07-28 2010-07-26 2.476 287,403 -8,843 0.01% 711,751
2010-07-27 2010-07-23 2.561 296,246 +10,612 0.01% 758,775
2010-07-22 2010-07-20 2.612 285,634 -12,381 0.01% 746,130
2010-07-16 2010-07-14 2.493 298,015 -12,380 0.01% 743,086
2010-07-15 2010-07-13 2.409 310,395 +12,380 0.01% 747,630
2010-07-14 2010-07-12 2.443 298,015 -12,380 0.01% 727,921
2010-07-12 2010-07-08 2.324 310,395 +12,380 0.01% 721,305
2010-07-09 2010-07-07 2.341 298,015 -6,190 0.01% 697,591
2010-07-08 2010-07-06 2.375 304,205 -13,264 0.01% 722,401
2010-07-07 2010-07-05 2.222 317,469 -8,844 0.01% 705,434
2010-07-02 2010-06-29 2.205 326,313 +6,191 0.01% 719,551
2010-06-29 2010-06-25 2.290 320,122 +13,264 0.01% 733,049
2010-06-23 2010-06-21 2.443 306,858 -6,190 0.01% 749,521
2010-06-01 2010-05-28 2.052 313,048 -3,537 0.01% 642,510
2010-05-31 2010-05-27 2.137 316,585 -1,769 0.01% 676,620
2010-05-19 2010-05-17 1.866 318,354 +3,537 0.01% 594,000
2010-05-14 2010-05-12 2.052 314,817 +8,844 0.01% 646,141
2010-05-12 2010-05-10 2.150 305,973 -30,594 0.01% 657,961
2010-05-10 2010-05-06 2.202 336,567 +6,103 0.01% 741,120
2010-05-03 2010-04-29 2.477 330,464 +12,208 0.01% 818,641
2010-04-30 2010-04-28 2.494 318,256 -8,720 0.01% 793,874
2010-04-27 2010-04-23 2.666 326,976 +8,720 0.01% 871,875
2010-04-23 2010-04-21 2.735 318,256 -15,695 0.01% 870,524
2010-04-22 2010-04-20 2.787 333,951 +15,695 0.01% 930,689
2010-04-20 2010-04-16 2.839 318,256 -3,488 0.01% 903,374
2010-04-19 2010-04-15 2.907 321,744 -20,927 0.01% 935,414
2010-04-13 2010-04-09 3.062 342,671 -9,591 0.01% 1,049,311
2010-04-12 2010-04-08 3.028 352,262 +10,463 0.01% 1,066,560
2010-04-08 2010-04-01 3.097 341,799 -17,438 0.01% 1,058,401
2010-04-07 2010-03-31 3.011 359,237 -8,720 0.01% 1,081,499
2010-03-31 2010-03-29 2.925 367,957 +6,976 0.01% 1,076,101
2010-03-29 2010-03-25 2.925 360,981 +8,719 0.01% 1,055,699
2010-03-26 2010-03-24 2.942 352,262 +10,463 0.01% 1,036,260
2010-03-19 2010-03-17 3.045 341,799 -6,103 0.01% 1,040,761
2010-03-16 2010-03-12 2.959 347,902 +8,719 0.01% 1,029,419
2010-03-09 2010-03-05 2.925 339,183 -43,597 0.01% 991,950
2010-03-08 2010-03-04 2.925 382,780 +43,597 0.01% 1,119,451
2010-02-17 2010-02-11 2.976 339,183 -8,719 0.01% 1,009,455
2010-02-11 2010-02-09 2.666 347,902 -39,237 0.01% 927,674
2010-02-10 2010-02-08 2.615 387,139 +43,596 0.01% 1,012,319
2010-02-09 2010-02-05 2.649 343,543 +4,360 0.01% 910,141
2010-02-08 2010-02-04 2.821 339,183 -67,139 0.01% 956,940
2010-02-04 2010-02-02 2.770 406,322 +58,420 0.01% 1,125,390
2010-02-02 2010-01-29 2.752 347,902 -139,510 0.01% 957,599
2010-02-01 2010-01-28 2.804 487,412 +1,744 0.02% 1,366,755
2010-01-29 2010-01-27 2.890 485,668 -9,591 0.02% 1,403,640
2010-01-28 2010-01-26 3.011 495,259 -8,720 0.02% 1,490,999
2010-01-25 2010-01-21 3.251 503,979 +19,183 0.02% 1,638,631
2010-01-19 2010-01-15 3.269 484,796 -8,720 0.02% 1,584,599
2010-01-18 2010-01-14 3.320 493,516 +6,976 0.02% 1,638,571
2010-01-15 2010-01-13 3.355 486,540 +3,488 0.02% 1,632,150
2010-01-12 2010-01-08 3.613 483,052 +6,103 0.02% 1,745,099
2010-01-11 2010-01-07 3.613 476,949 +3,488 0.02% 1,723,051
2010-01-07 2010-01-05 3.630 473,461 +2,616 0.02% 1,718,595
2010-01-06 2010-01-04 3.595 470,845 +12,207 0.02% 1,692,899
2010-01-05 2009-12-31 3.699 458,638 +2,616 0.02% 1,696,350
2010-01-04 2009-12-29 3.750 456,022 -47,957 0.02% 1,710,209
2009-12-30 2009-12-28 3.423 503,979 +53,188 0.02% 1,725,331
2009-12-23 2009-12-21 3.337 450,791 +3,488 0.02% 1,504,471
2009-12-22 2009-12-18 3.509 447,303 +34,877 0.02% 1,569,780
2009-12-21 2009-12-17 3.750 412,426 -82,833 0.01% 1,546,712
2009-12-17 2009-12-15 3.699 495,259 -13,079 0.02% 1,831,798
2009-12-16 2009-12-14 3.785 508,338 -12,208 0.02% 1,923,898
2009-12-15 2009-12-11 3.750 520,546 -50,572 0.02% 1,952,192
2009-12-14 2009-12-10 3.664 571,118 +16,567 0.02% 2,092,726
2009-12-11 2009-12-09 3.767 554,551 +19,183 0.02% 2,089,260
2009-12-10 2009-12-08 3.836 535,368 -68,011 0.02% 2,053,828
2009-12-09 2009-12-07 3.785 603,379 -2,616 0.02% 2,283,598
2009-12-08 2009-12-04 3.853 605,995 +61,907 0.02% 2,335,199
2009-12-07 2009-12-03 3.819 544,088 +26,158 0.02% 2,077,921
2009-12-04 2009-12-02 3.767 517,930 -48,828 0.02% 1,951,291
2009-12-03 2009-12-01 3.664 566,758 +4,360 0.02% 2,076,749
2009-12-02 2009-11-30 3.475 562,398 +107,248 0.02% 1,954,348
2009-12-01 2009-11-27 3.423 455,150 +29,645 0.02% 1,558,169
2009-11-30 2009-11-26 3.699 425,505 -22,670 0.02% 1,573,802
2009-11-27 2009-11-25 3.836 448,175 0.02% 1,719,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top