History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2025-10-13 | 2025-10-09 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-10-10 | 2025-10-08 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-10-09 | 2025-10-06 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-10-08 | 2025-10-03 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-10-06 | 2025-10-02 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-10-02 | 2025-09-29 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-26 | 2025-09-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-25 | 2025-09-23 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-09-24 | 2025-09-22 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-09-23 | 2025-09-19 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-09-22 | 2025-09-18 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-09-19 | 2025-09-17 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-09-18 | 2025-09-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-09-17 | 2025-09-15 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-09-16 | 2025-09-12 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-09-15 | 2025-09-11 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-09-12 | 2025-09-10 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-09-11 | 2025-09-09 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-09-10 | 2025-09-08 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-09-08 | 2025-09-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-09-04 | 2025-09-02 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-09-01 | 2025-08-28 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-08-29 | 2025-08-27 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-28 | 2025-08-26 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-08-27 | 2025-08-25 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-25 | 2025-08-21 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-08-22 | 2025-08-20 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-08-21 | 2025-08-19 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-20 | 2025-08-18 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-08-19 | 2025-08-15 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-15 | 2025-08-13 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-14 | 2025-08-12 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-08-12 | 2025-08-08 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-11 | 2025-08-07 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-08 | 2025-08-06 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-07 | 2025-08-05 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-06 | 2025-08-04 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-08-05 | 2025-08-01 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-04 | 2025-07-31 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-01 | 2025-07-30 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-30 | 2025-07-28 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-07-29 | 2025-07-25 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-25 | 2025-07-23 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-07-24 | 2025-07-22 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-07-23 | 2025-07-21 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-07-22 | 2025-07-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-07-18 | 2025-07-16 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-17 | 2025-07-15 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-16 | 2025-07-14 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-15 | 2025-07-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2025-07-10 | 2025-07-08 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2025-07-08 | 2025-07-04 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2025-07-07 | 2025-07-03 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2025-07-02 | 2025-06-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-06-30 | 2025-06-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-06-26 | 2025-06-24 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2025-06-23 | 2025-06-19 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2025-06-20 | 2025-06-18 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2025-06-19 | 2025-06-17 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-06-17 | 2025-06-13 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-06-16 | 2025-06-12 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-13 | 2025-06-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-06-11 | 2025-06-09 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-06 | 2025-06-04 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-04 | 2025-06-02 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-03 | 2025-05-30 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-06-02 | 2025-05-29 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-27 | 2025-05-23 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-26 | 2025-05-22 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-23 | 2025-05-21 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-22 | 2025-05-20 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-21 | 2025-05-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-05-19 | 2025-05-15 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-16 | 2025-05-14 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-15 | 2025-05-13 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-05-14 | 2025-05-12 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-13 | 2025-05-09 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-12 | 2025-05-08 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-09 | 2025-05-07 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-08 | 2025-05-06 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-07 | 2025-05-02 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-06 | 2025-04-30 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-02 | 2025-04-29 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-04-29 | 2025-04-25 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-04-28 | 2025-04-24 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-25 | 2025-04-23 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-24 | 2025-04-22 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2025-04-23 | 2025-04-17 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-22 | 2025-04-16 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2025-04-17 | 2025-04-15 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2025-04-15 | 2025-04-11 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2025-04-08 | 2025-04-03 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-04-07 | 2025-04-02 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-03 | 2025-04-01 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-31 | 2025-03-27 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-03-28 | 2025-03-26 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-03-27 | 2025-03-25 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-26 | 2025-03-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-03-25 | 2025-03-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-24 | 2025-03-20 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-03-21 | 2025-03-19 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-03-17 | 2025-03-13 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-03-13 | 2025-03-11 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-03-12 | 2025-03-10 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-03-11 | 2025-03-07 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-03-10 | 2025-03-06 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-03-07 | 2025-03-05 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-03-05 | 2025-03-03 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-03-04 | 2025-02-28 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-03-03 | 2025-02-27 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-02-28 | 2025-02-26 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-27 | 2025-02-25 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-02-26 | 2025-02-24 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-25 | 2025-02-21 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-02-24 | 2025-02-20 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-21 | 2025-02-19 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-02-19 | 2025-02-17 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-02-18 | 2025-02-14 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-02-17 | 2025-02-13 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-02-14 | 2025-02-12 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-02-13 | 2025-02-11 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-02-11 | 2025-02-07 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-10 | 2025-02-06 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-07 | 2025-02-05 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-02-06 | 2025-02-04 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-02-05 | 2025-02-03 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-02-04 | 2025-01-28 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-02-03 | 2025-01-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-01-27 | 2025-01-23 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-01-24 | 2025-01-22 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-01-23 | 2025-01-21 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-01-22 | 2025-01-20 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-01-20 | 2025-01-16 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-01-17 | 2025-01-15 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-01-16 | 2025-01-14 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-01-13 | 2025-01-09 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-01-10 | 2025-01-08 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-01-09 | 2025-01-07 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-01-06 | 2025-01-02 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2025-01-03 | 2024-12-31 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-30 | 2024-12-24 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-27 | 2024-12-20 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-12-23 | 2024-12-19 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-12-20 | 2024-12-18 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-12-18 | 2024-12-16 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-12-13 | 2024-12-11 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-12-12 | 2024-12-10 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-12-11 | 2024-12-09 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-12-10 | 2024-12-06 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-12-09 | 2024-12-05 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-12-06 | 2024-12-04 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-12-05 | 2024-12-03 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-12-04 | 2024-12-02 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-12-03 | 2024-11-29 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-12-02 | 2024-11-28 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-11-29 | 2024-11-27 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-11-28 | 2024-11-26 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-11-27 | 2024-11-25 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-11-26 | 2024-11-22 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-11-25 | 2024-11-21 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-11-22 | 2024-11-20 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-11-21 | 2024-11-19 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2024-11-20 | 2024-11-18 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-11-18 | 2024-11-14 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-11-15 | 2024-11-13 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-11-14 | 2024-11-12 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-11-13 | 2024-11-11 | 0.125 | 54,000 | -108,000 | 0.00% | 6,750 |
| 2024-11-11 | 2024-11-07 | 0.140 | 162,000 | +108,000 | 0.00% | 22,680 |
| 2023-10-03 | 2023-09-28 | 0.083 | 54,000 | -1,500 | 0.00% | 4,482 |
| 2023-08-17 | 2023-08-15 | 0.070 | 55,500 | -216,000 | 0.00% | 3,885 |
| 2023-08-15 | 2023-08-11 | 0.090 | 271,500 | +216,000 | 0.00% | 24,435 |
| 2021-12-16 | 2021-12-14 | 0.345 | 55,500 | -99,000 | 0.00% | 19,148 |
| 2021-11-16 | 2021-11-12 | 0.335 | 154,500 | -1,500 | 0.00% | 51,758 |
| 2021-11-12 | 2021-11-10 | 0.355 | 156,000 | +99,000 | 0.00% | 55,380 |
| 2021-06-01 | 2021-05-28 | 1.116 | 57,000 | +3,901 | 0.00% | 63,636 |
| 2020-07-06 | 2020-07-02 | 1.932 | 53,099 | -1,397 | 0.00% | 102,601 |
| 2020-07-03 | 2020-06-30 | 1.557 | 54,496 | +1,397 | 0.00% | 84,825 |
| 2020-06-02 | 2020-05-29 | 1.496 | 53,099 | +2,057 | 0.00% | 79,458 |
| 2020-03-09 | 2020-03-05 | 2.010 | 51,042 | -2,686 | 0.00% | 102,600 |
| 2019-05-24 | 2019-05-22 | 1.354 | 53,728 | +1,885 | 0.00% | 72,752 |
| 2018-12-11 | 2018-12-07 | 1.088 | 51,843 | -77,765 | 0.00% | 56,400 |
| 2018-10-12 | 2018-10-10 | 0.972 | 129,608 | +77,765 | 0.00% | 126,000 |
| 2018-10-04 | 2018-10-02 | 1.088 | 51,843 | -2,592 | 0.00% | 56,400 |
| 2018-10-03 | 2018-09-28 | 1.111 | 54,435 | +2,592 | 0.00% | 60,480 |
| 2018-07-12 | 2018-07-10 | 1.435 | 51,843 | -1,296 | 0.00% | 74,400 |
| 2018-06-21 | 2018-06-19 | 1.632 | 53,139 | -77,765 | 0.00% | 86,715 |
| 2018-06-07 | 2018-06-05 | 1.724 | 130,904 | +38,882 | 0.00% | 225,735 |
| 2018-05-31 | 2018-05-29 | 1.801 | 92,022 | +4,505 | 0.00% | 165,734 |
| 2018-05-29 | 2018-05-25 | 1.777 | 87,517 | +36,979 | 0.00% | 155,490 |
| 2018-03-14 | 2018-03-12 | 1.704 | 50,538 | -1,233 | 0.00% | 86,100 |
| 2017-10-25 | 2017-10-23 | 1.363 | 51,771 | -66,562 | 0.00% | 70,561 |
| 2017-10-19 | 2017-10-17 | 1.375 | 118,333 | -56,701 | 0.00% | 162,720 |
| 2017-10-16 | 2017-10-12 | 1.399 | 175,034 | -73,958 | 0.00% | 244,950 |
| 2017-10-12 | 2017-10-10 | 1.412 | 248,992 | -123,263 | 0.01% | 351,480 |
| 2017-10-11 | 2017-10-09 | 1.387 | 372,255 | -36,979 | 0.01% | 516,419 |
| 2017-10-09 | 2017-10-04 | 1.412 | 409,234 | -123,264 | 0.01% | 577,679 |
| 2017-09-26 | 2017-09-22 | 1.533 | 532,498 | -16,024 | 0.01% | 816,480 |
| 2017-09-22 | 2017-09-20 | 1.582 | 548,522 | +36,979 | 0.01% | 867,750 |
| 2017-09-21 | 2017-09-19 | 1.545 | 511,543 | +36,979 | 0.01% | 790,575 |
| 2017-09-20 | 2017-09-18 | 1.570 | 474,564 | -9,861 | 0.01% | 744,975 |
| 2017-09-19 | 2017-09-15 | 1.387 | 484,425 | +98,611 | 0.01% | 672,030 |
| 2017-09-18 | 2017-09-14 | 1.314 | 385,814 | +36,979 | 0.01% | 507,060 |
| 2017-09-14 | 2017-09-12 | 1.326 | 348,835 | +36,979 | 0.01% | 462,705 |
| 2017-09-12 | 2017-09-08 | 1.326 | 311,856 | +36,979 | 0.01% | 413,655 |
| 2017-09-11 | 2017-09-07 | 1.351 | 274,877 | +36,979 | 0.01% | 371,295 |
| 2017-08-29 | 2017-08-25 | 1.241 | 237,898 | +19,722 | 0.01% | 295,290 |
| 2017-08-28 | 2017-08-24 | 1.290 | 218,176 | +61,632 | 0.00% | 281,430 |
| 2017-08-25 | 2017-08-22 | 1.302 | 156,544 | +1,232 | 0.00% | 203,834 |
| 2017-07-31 | 2017-07-27 | 1.399 | 155,312 | +61,632 | 0.00% | 217,350 |
| 2017-07-25 | 2017-07-21 | 1.375 | 93,680 | +43,142 | 0.00% | 128,820 |
| 2017-05-26 | 2017-05-24 | 1.549 | 50,538 | +2,106 | 0.00% | 78,292 |
| 2016-09-14 | 2016-09-12 | 1.460 | 48,432 | +1,181 | 0.00% | 70,725 |
| 2016-05-17 | 2016-05-13 | 1.323 | 47,251 | +2,339 | 0.00% | 62,494 |
| 2016-03-16 | 2016-03-14 | 1.242 | 44,912 | -6,737 | 0.00% | 55,800 |
| 2015-10-20 | 2015-10-16 | 1.323 | 51,649 | -22,455 | 0.00% | 68,311 |
| 2015-08-25 | 2015-08-21 | 1.162 | 74,104 | +22,455 | 0.00% | 86,129 |
| 2015-08-03 | 2015-07-30 | 1.456 | 51,649 | +6,737 | 0.00% | 75,211 |
| 2015-07-27 | 2015-07-23 | 1.536 | 44,912 | -3,368 | 0.00% | 69,000 |
| 2015-06-10 | 2015-06-08 | 2.111 | 48,280 | +2,245 | 0.00% | 101,910 |
| 2015-06-05 | 2015-06-03 | 2.071 | 46,035 | -6,736 | 0.00% | 95,326 |
| 2015-05-18 | 2015-05-14 | 1.811 | 52,771 | +2,154 | 0.00% | 95,551 |
| 2015-04-13 | 2015-04-09 | 1.964 | 50,617 | -43,077 | 0.00% | 99,406 |
| 2015-03-24 | 2015-03-20 | 1.281 | 93,694 | +43,077 | 0.00% | 120,059 |
| 2015-01-20 | 2015-01-16 | 1.128 | 50,617 | -1,076 | 0.00% | 57,106 |
| 2014-08-11 | 2014-08-07 | 1.267 | 51,693 | +15,077 | 0.00% | 65,519 |
| 2014-05-16 | 2014-05-14 | 1.397 | 36,616 | +2,658 | 0.00% | 51,143 |
| 2013-09-16 | 2013-09-12 | 1.877 | 33,958 | -998 | 0.00% | 63,751 |
| 2013-05-16 | 2013-05-14 | 1.817 | 34,956 | -6,992 | 0.00% | 63,524 |
| 2013-05-15 | 2013-05-13 | 2.009 | 41,948 | +6,992 | 0.00% | 84,261 |
| 2013-05-14 | 2013-05-10 | 2.024 | 34,956 | +1,502 | 0.00% | 70,765 |
| 2013-03-01 | 2013-02-27 | 1.805 | 33,454 | -9,559 | 0.00% | 60,374 |
| 2012-12-14 | 2012-12-12 | 1.758 | 43,013 | -6,691 | 0.00% | 75,601 |
| 2012-05-15 | 2012-05-11 | 1.447 | 49,704 | +2,260 | 0.00% | 71,909 |
| 2012-03-05 | 2012-03-01 | 1.480 | 47,444 | +6,386 | 0.00% | 70,200 |
| 2011-08-15 | 2011-08-11 | 1.529 | 41,058 | -72,991 | 0.00% | 62,776 |
| 2011-05-04 | 2011-04-29 | 2.205 | 114,049 | +3,509 | 0.00% | 251,489 |
| 2011-01-12 | 2011-01-10 | 2.341 | 110,540 | -17,686 | 0.00% | 258,751 |
| 2011-01-06 | 2011-01-04 | 2.324 | 128,226 | -88,431 | 0.00% | 297,975 |
| 2011-01-05 | 2011-01-03 | 2.273 | 216,657 | -35,373 | 0.01% | 492,449 |
| 2010-12-15 | 2010-12-13 | 2.222 | 252,030 | +17,686 | 0.01% | 560,025 |
| 2010-12-13 | 2010-12-09 | 2.324 | 234,344 | -17,686 | 0.01% | 544,576 |
| 2010-12-06 | 2010-12-02 | 2.358 | 252,030 | +17,686 | 0.01% | 594,225 |
| 2010-11-08 | 2010-11-04 | 2.222 | 234,344 | +123,804 | 0.01% | 520,726 |
| 2010-10-05 | 2010-09-30 | 2.188 | 110,540 | -2,652 | 0.00% | 241,876 |
| 2010-05-12 | 2010-05-10 | 2.150 | 113,192 | +1,584 | 0.00% | 243,407 |
| 2010-03-05 | 2010-03-03 | 3.011 | 111,608 | +872 | 0.00% | 336,001 |
| 2010-03-04 | 2010-03-02 | 3.079 | 110,736 | -872 | 0.00% | 340,996 |
| 2010-02-08 | 2010-02-04 | 2.821 | 111,608 | -17,438 | 0.00% | 314,881 |
| 2010-01-19 | 2010-01-15 | 3.269 | 129,046 | +871 | 0.00% | 421,798 |
| 2010-01-15 | 2010-01-13 | 3.355 | 128,175 | -10,463 | 0.00% | 429,977 |
| 2010-01-05 | 2009-12-31 | 3.699 | 138,638 | +10,463 | 0.00% | 512,776 |
| 2009-12-22 | 2009-12-18 | 3.509 | 128,175 | -17,438 | 0.00% | 449,822 |
| 2009-12-17 | 2009-12-15 | 3.699 | 145,613 | -5,232 | 0.01% | 538,574 |
| 2009-12-16 | 2009-12-14 | 3.785 | 150,845 | -1,744 | 0.01% | 570,901 |
| 2009-12-11 | 2009-12-09 | 3.767 | 152,589 | -2,616 | 0.01% | 574,876 |
| 2009-12-10 | 2009-12-08 | 3.836 | 155,205 | +8,720 | 0.01% | 595,412 |
| 2009-12-09 | 2009-12-07 | 3.785 | 146,485 | +12,207 | 0.01% | 554,399 |
| 2009-12-08 | 2009-12-04 | 3.853 | 134,278 | +26,158 | 0.00% | 517,440 |
| 2009-12-07 | 2009-12-03 | 3.819 | 108,120 | +20,926 | 0.00% | 412,920 |
| 2009-12-04 | 2009-12-02 | 3.767 | 87,194 | +13,951 | 0.00% | 328,502 |
| 2009-12-03 | 2009-12-01 | 3.664 | 73,243 | +5,232 | 0.00% | 268,381 |
| 2009-12-02 | 2009-11-30 | 3.475 | 68,011 | -17,439 | 0.00% | 236,340 |
| 2009-12-01 | 2009-11-27 | 3.423 | 85,450 | +14,823 | 0.00% | 292,531 |
| 2009-11-30 | 2009-11-26 | 3.699 | 70,627 | -10,463 | 0.00% | 261,226 |
| 2009-11-27 | 2009-11-25 | 3.836 | 81,090 | 0.00% | 311,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy