History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 106,500 | +0 | 0.00% | 11,396 |
| 2025-10-13 | 2025-10-09 | 0.111 | 106,500 | +0 | 0.00% | 11,822 |
| 2025-10-10 | 2025-10-08 | 0.113 | 106,500 | +0 | 0.00% | 12,034 |
| 2025-10-09 | 2025-10-06 | 0.112 | 106,500 | +0 | 0.00% | 11,928 |
| 2025-10-08 | 2025-10-03 | 0.103 | 106,500 | +0 | 0.00% | 10,970 |
| 2025-10-06 | 2025-10-02 | 0.105 | 106,500 | +0 | 0.00% | 11,182 |
| 2025-10-03 | 2025-09-30 | 0.104 | 106,500 | +0 | 0.00% | 11,076 |
| 2025-10-02 | 2025-09-29 | 0.100 | 106,500 | +0 | 0.00% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.098 | 106,500 | +0 | 0.00% | 10,437 |
| 2025-09-29 | 2025-09-25 | 0.097 | 106,500 | +0 | 0.00% | 10,330 |
| 2025-09-26 | 2025-09-24 | 0.097 | 106,500 | +0 | 0.00% | 10,330 |
| 2025-09-25 | 2025-09-23 | 0.095 | 106,500 | +0 | 0.00% | 10,118 |
| 2025-09-24 | 2025-09-22 | 0.094 | 106,500 | +0 | 0.00% | 10,011 |
| 2025-09-23 | 2025-09-19 | 0.096 | 106,500 | +0 | 0.00% | 10,224 |
| 2025-09-22 | 2025-09-18 | 0.091 | 106,500 | +0 | 0.00% | 9,692 |
| 2025-09-19 | 2025-09-17 | 0.099 | 106,500 | +0 | 0.00% | 10,544 |
| 2025-09-18 | 2025-09-16 | 0.078 | 106,500 | +0 | 0.00% | 8,307 |
| 2025-09-17 | 2025-09-15 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-09-16 | 2025-09-12 | 0.076 | 106,500 | +0 | 0.00% | 8,094 |
| 2025-09-15 | 2025-09-11 | 0.072 | 106,500 | +0 | 0.00% | 7,668 |
| 2025-09-12 | 2025-09-10 | 0.076 | 106,500 | +0 | 0.00% | 8,094 |
| 2025-09-11 | 2025-09-09 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-09-10 | 2025-09-08 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-09-09 | 2025-09-05 | 0.072 | 106,500 | +0 | 0.00% | 7,668 |
| 2025-09-08 | 2025-09-04 | 0.070 | 106,500 | +0 | 0.00% | 7,455 |
| 2025-09-05 | 2025-09-03 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-09-04 | 2025-09-02 | 0.070 | 106,500 | +0 | 0.00% | 7,455 |
| 2025-09-03 | 2025-09-01 | 0.072 | 106,500 | +0 | 0.00% | 7,668 |
| 2025-09-02 | 2025-08-29 | 0.073 | 106,500 | +0 | 0.00% | 7,774 |
| 2025-09-01 | 2025-08-28 | 0.076 | 106,500 | +0 | 0.00% | 8,094 |
| 2025-08-29 | 2025-08-27 | 0.073 | 106,500 | +0 | 0.00% | 7,774 |
| 2025-08-28 | 2025-08-26 | 0.077 | 106,500 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.077 | 106,500 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.073 | 106,500 | +0 | 0.00% | 7,774 |
| 2025-08-25 | 2025-08-21 | 0.072 | 106,500 | +0 | 0.00% | 7,668 |
| 2025-08-22 | 2025-08-20 | 0.072 | 106,500 | +0 | 0.00% | 7,668 |
| 2025-08-21 | 2025-08-19 | 0.073 | 106,500 | +0 | 0.00% | 7,774 |
| 2025-08-20 | 2025-08-18 | 0.076 | 106,500 | +0 | 0.00% | 8,094 |
| 2025-08-19 | 2025-08-15 | 0.076 | 106,500 | +0 | 0.00% | 8,094 |
| 2025-08-18 | 2025-08-14 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-08-15 | 2025-08-13 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-08-14 | 2025-08-12 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-08-13 | 2025-08-11 | 0.072 | 106,500 | +0 | 0.00% | 7,668 |
| 2025-08-12 | 2025-08-08 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-08-11 | 2025-08-07 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-08-08 | 2025-08-06 | 0.073 | 106,500 | +0 | 0.00% | 7,774 |
| 2025-08-07 | 2025-08-05 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-08-06 | 2025-08-04 | 0.077 | 106,500 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-08-04 | 2025-07-31 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-08-01 | 2025-07-30 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-07-31 | 2025-07-29 | 0.073 | 106,500 | +0 | 0.00% | 7,774 |
| 2025-07-30 | 2025-07-28 | 0.074 | 106,500 | +0 | 0.00% | 7,881 |
| 2025-07-29 | 2025-07-25 | 0.075 | 106,500 | +0 | 0.00% | 7,988 |
| 2025-07-28 | 2025-07-24 | 0.073 | 106,500 | -6,000 | 0.00% | 7,774 |
| 2024-10-07 | 2024-10-03 | 0.202 | 112,500 | -1,500 | 0.00% | 22,725 |
| 2024-09-27 | 2024-09-25 | 0.051 | 114,000 | -12,000 | 0.00% | 5,814 |
| 2024-09-26 | 2024-09-24 | 0.051 | 126,000 | -60,000 | 0.00% | 6,426 |
| 2024-09-25 | 2024-09-23 | 0.044 | 186,000 | +60,000 | 0.00% | 8,184 |
| 2024-09-02 | 2024-08-29 | 0.046 | 126,000 | -1,500 | 0.00% | 5,796 |
| 2024-08-27 | 2024-08-23 | 0.052 | 127,500 | -15,000 | 0.00% | 6,630 |
| 2024-06-06 | 2024-06-04 | 0.075 | 142,500 | -1,500 | 0.00% | 10,688 |
| 2024-06-05 | 2024-06-03 | 0.070 | 144,000 | -7,500 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.085 | 151,500 | -174,000 | 0.00% | 12,878 |
| 2024-05-16 | 2024-05-13 | 0.055 | 325,500 | +174,000 | 0.01% | 17,902 |
| 2023-10-17 | 2023-10-13 | 0.075 | 151,500 | -45,000 | 0.00% | 11,362 |
| 2023-09-15 | 2023-09-13 | 0.113 | 196,500 | -171,000 | 0.00% | 22,204 |
| 2023-09-14 | 2023-09-12 | 0.088 | 367,500 | +115,500 | 0.01% | 32,340 |
| 2023-09-12 | 2023-09-07 | 0.077 | 252,000 | -30,000 | 0.00% | 19,404 |
| 2023-09-11 | 2023-09-06 | 0.091 | 282,000 | -61,500 | 0.00% | 25,662 |
| 2023-08-21 | 2023-08-17 | 0.070 | 343,500 | +6,000 | 0.01% | 24,045 |
| 2023-08-17 | 2023-08-15 | 0.070 | 337,500 | +30,000 | 0.01% | 23,625 |
| 2022-03-21 | 2022-03-17 | 0.280 | 307,500 | +30,000 | 0.01% | 86,100 |
| 2022-02-24 | 2022-02-22 | 0.295 | 277,500 | -52,500 | 0.00% | 81,862 |
| 2022-02-14 | 2022-02-10 | 0.320 | 330,000 | +30,000 | 0.01% | 105,600 |
| 2022-01-26 | 2022-01-24 | 0.325 | 300,000 | +52,500 | 0.01% | 97,500 |
| 2022-01-21 | 2022-01-19 | 0.310 | 247,500 | +31,500 | 0.00% | 76,725 |
| 2022-01-10 | 2022-01-06 | 0.315 | 216,000 | -30,000 | 0.00% | 68,040 |
| 2021-12-23 | 2021-12-21 | 0.320 | 246,000 | +51,000 | 0.00% | 78,720 |
| 2021-12-17 | 2021-12-15 | 0.320 | 195,000 | -475,500 | 0.00% | 62,400 |
| 2021-11-30 | 2021-11-26 | 0.315 | 670,500 | +1,500 | 0.01% | 211,208 |
| 2021-11-29 | 2021-11-25 | 0.340 | 669,000 | +33,000 | 0.01% | 227,460 |
| 2021-11-26 | 2021-11-24 | 0.335 | 636,000 | -16,500 | 0.01% | 213,060 |
| 2021-11-18 | 2021-11-16 | 0.325 | 652,500 | -27,000 | 0.01% | 212,062 |
| 2021-11-17 | 2021-11-15 | 0.320 | 679,500 | +45,000 | 0.01% | 217,440 |
| 2021-11-16 | 2021-11-12 | 0.335 | 634,500 | +36,000 | 0.01% | 212,558 |
| 2021-11-15 | 2021-11-11 | 0.355 | 598,500 | +222,000 | 0.01% | 212,468 |
| 2021-11-12 | 2021-11-10 | 0.355 | 376,500 | +43,500 | 0.01% | 133,658 |
| 2021-08-31 | 2021-08-27 | 0.710 | 333,000 | +30,000 | 0.01% | 236,430 |
| 2021-08-23 | 2021-08-19 | 0.730 | 303,000 | +151,500 | 0.01% | 221,190 |
| 2021-08-20 | 2021-08-18 | 0.760 | 151,500 | +15,000 | 0.00% | 115,140 |
| 2021-08-18 | 2021-08-16 | 0.790 | 136,500 | -55,500 | 0.00% | 107,835 |
| 2021-08-12 | 2021-08-10 | 0.760 | 192,000 | +60,000 | 0.00% | 145,920 |
| 2021-08-09 | 2021-08-05 | 0.770 | 132,000 | -295,500 | 0.00% | 101,640 |
| 2021-08-06 | 2021-08-04 | 0.750 | 427,500 | -15,000 | 0.01% | 320,625 |
| 2021-08-05 | 2021-08-03 | 0.750 | 442,500 | +147,000 | 0.01% | 331,875 |
| 2021-08-04 | 2021-08-02 | 0.750 | 295,500 | -135,000 | 0.01% | 221,625 |
| 2021-08-03 | 2021-07-30 | 0.720 | 430,500 | +187,500 | 0.01% | 309,960 |
| 2021-07-12 | 2021-07-08 | 0.840 | 243,000 | -30,000 | 0.00% | 204,120 |
| 2021-06-01 | 2021-05-28 | 1.116 | 273,000 | +18,686 | 0.00% | 304,781 |
| 2021-04-08 | 2021-04-01 | 1.106 | 254,314 | +5,589 | 0.00% | 281,190 |
| 2021-03-30 | 2021-03-26 | 1.116 | 248,725 | +29,344 | 0.00% | 277,680 |
| 2021-02-25 | 2021-02-23 | 1.342 | 219,381 | +1,398 | 0.00% | 294,375 |
| 2021-02-23 | 2021-02-19 | 1.288 | 217,983 | +16,767 | 0.00% | 280,799 |
| 2020-11-03 | 2020-10-30 | 1.567 | 201,216 | +1,398 | 0.00% | 315,361 |
| 2020-10-06 | 2020-09-30 | 1.610 | 199,818 | -15,371 | 0.00% | 321,750 |
| 2020-08-13 | 2020-08-11 | 1.793 | 215,189 | +40,523 | 0.00% | 385,770 |
| 2020-08-11 | 2020-08-07 | 1.707 | 174,666 | -1,398 | 0.00% | 298,125 |
| 2020-08-07 | 2020-08-05 | 1.696 | 176,064 | +1,398 | 0.00% | 298,621 |
| 2020-08-06 | 2020-08-04 | 1.728 | 174,666 | -5,590 | 0.00% | 301,875 |
| 2020-07-08 | 2020-07-06 | 2.018 | 180,256 | +13,974 | 0.00% | 363,781 |
| 2020-07-06 | 2020-07-02 | 1.932 | 166,282 | -22,358 | 0.00% | 321,299 |
| 2020-06-23 | 2020-06-19 | 1.599 | 188,640 | +4,192 | 0.00% | 301,726 |
| 2020-06-02 | 2020-05-29 | 1.496 | 184,448 | +7,145 | 0.00% | 276,011 |
| 2020-05-19 | 2020-05-15 | 1.642 | 177,303 | +29,550 | 0.00% | 291,059 |
| 2020-05-04 | 2020-04-28 | 1.608 | 147,753 | +8,059 | 0.00% | 237,600 |
| 2020-03-13 | 2020-03-11 | 1.943 | 139,694 | -5,372 | 0.00% | 271,441 |
| 2020-03-06 | 2020-03-04 | 1.932 | 145,066 | -12,089 | 0.00% | 280,259 |
| 2020-03-04 | 2020-03-02 | 1.731 | 157,155 | -13,432 | 0.00% | 272,024 |
| 2020-03-03 | 2020-02-28 | 1.664 | 170,587 | -14,776 | 0.00% | 283,844 |
| 2020-02-28 | 2020-02-26 | 1.630 | 185,363 | -29,550 | 0.00% | 302,220 |
| 2020-02-06 | 2020-02-04 | 1.619 | 214,913 | +13,432 | 0.00% | 348,000 |
| 2020-02-05 | 2020-02-03 | 1.563 | 201,481 | -64,474 | 0.00% | 315,000 |
| 2020-02-04 | 2020-01-31 | 1.563 | 265,955 | -16,119 | 0.01% | 415,800 |
| 2020-01-15 | 2020-01-13 | 1.709 | 282,074 | -8,059 | 0.01% | 481,950 |
| 2020-01-10 | 2020-01-08 | 1.675 | 290,133 | -13,432 | 0.01% | 486,000 |
| 2020-01-08 | 2020-01-06 | 1.709 | 303,565 | -81,936 | 0.01% | 518,670 |
| 2020-01-06 | 2020-01-02 | 1.720 | 385,501 | -13,432 | 0.01% | 662,970 |
| 2019-12-23 | 2019-12-19 | 1.508 | 398,933 | +1,343 | 0.01% | 601,425 |
| 2019-12-10 | 2019-12-06 | 1.474 | 397,590 | +28,208 | 0.01% | 586,081 |
| 2019-11-12 | 2019-11-08 | 1.519 | 369,382 | -13,432 | 0.01% | 561,000 |
| 2019-10-22 | 2019-10-18 | 1.318 | 382,814 | +1,343 | 0.01% | 504,450 |
| 2019-07-11 | 2019-07-09 | 1.474 | 381,471 | -18,805 | 0.01% | 562,320 |
| 2019-06-11 | 2019-06-06 | 1.407 | 400,276 | -18,805 | 0.01% | 563,220 |
| 2019-06-04 | 2019-05-31 | 1.385 | 419,081 | +1,343 | 0.01% | 580,320 |
| 2019-05-24 | 2019-05-22 | 1.354 | 417,738 | +14,658 | 0.01% | 565,653 |
| 2019-05-23 | 2019-05-21 | 1.366 | 403,080 | +18,145 | 0.01% | 550,470 |
| 2019-05-10 | 2019-05-08 | 1.493 | 384,935 | -49,251 | 0.01% | 574,695 |
| 2019-05-08 | 2019-05-06 | 1.586 | 434,186 | +1,296 | 0.01% | 688,425 |
| 2019-04-16 | 2019-04-12 | 1.852 | 432,890 | +139,976 | 0.01% | 801,600 |
| 2019-04-01 | 2019-03-28 | 1.805 | 292,914 | -15,553 | 0.01% | 528,841 |
| 2019-03-18 | 2019-03-14 | 1.609 | 308,467 | -12,960 | 0.01% | 496,231 |
| 2019-03-15 | 2019-03-13 | 1.574 | 321,427 | -38,883 | 0.01% | 505,919 |
| 2019-03-11 | 2019-03-07 | 1.551 | 360,310 | -25,921 | 0.01% | 558,780 |
| 2019-02-19 | 2019-02-15 | 1.273 | 386,231 | -7,777 | 0.01% | 491,700 |
| 2019-02-13 | 2019-02-11 | 1.308 | 394,008 | -64,804 | 0.01% | 515,280 |
| 2019-01-29 | 2019-01-25 | 1.261 | 458,812 | -25,921 | 0.01% | 578,790 |
| 2019-01-04 | 2019-01-02 | 1.018 | 484,733 | -11,665 | 0.01% | 493,680 |
| 2018-11-20 | 2018-11-16 | 1.053 | 496,398 | +18,145 | 0.01% | 522,795 |
| 2018-11-16 | 2018-11-14 | 1.018 | 478,253 | +20,737 | 0.01% | 487,080 |
| 2018-11-02 | 2018-10-31 | 0.903 | 457,516 | +38,883 | 0.01% | 413,010 |
| 2018-10-26 | 2018-10-24 | 0.891 | 418,633 | +38,882 | 0.01% | 373,065 |
| 2018-10-10 | 2018-10-08 | 0.972 | 379,751 | +1,296 | 0.01% | 369,180 |
| 2018-10-08 | 2018-10-04 | 1.065 | 378,455 | +49,251 | 0.01% | 402,960 |
| 2018-09-27 | 2018-09-24 | 1.146 | 329,204 | -38,882 | 0.01% | 377,190 |
| 2018-09-26 | 2018-09-21 | 1.204 | 368,086 | +12,961 | 0.01% | 443,040 |
| 2018-08-27 | 2018-08-23 | 1.285 | 355,125 | +51,843 | 0.01% | 456,210 |
| 2018-08-07 | 2018-08-03 | 1.296 | 303,282 | -12,961 | 0.01% | 393,120 |
| 2018-07-23 | 2018-07-19 | 1.377 | 316,243 | +6,480 | 0.01% | 435,540 |
| 2018-07-04 | 2018-06-29 | 1.516 | 309,763 | +51,843 | 0.01% | 469,636 |
| 2018-06-27 | 2018-06-25 | 1.597 | 257,920 | -12,960 | 0.01% | 411,931 |
| 2018-06-14 | 2018-06-12 | 1.748 | 270,880 | +36,290 | 0.01% | 473,384 |
| 2018-06-13 | 2018-06-11 | 1.724 | 234,590 | -25,922 | 0.00% | 404,535 |
| 2018-06-12 | 2018-06-08 | 1.667 | 260,512 | +25,922 | 0.01% | 434,161 |
| 2018-06-07 | 2018-06-05 | 1.724 | 234,590 | -77,765 | 0.00% | 404,535 |
| 2018-06-06 | 2018-06-04 | 1.701 | 312,355 | -28,514 | 0.01% | 531,405 |
| 2018-06-04 | 2018-05-31 | 1.643 | 340,869 | +28,514 | 0.01% | 560,191 |
| 2018-05-31 | 2018-05-29 | 1.801 | 312,355 | +15,290 | 0.01% | 562,558 |
| 2018-05-24 | 2018-05-21 | 1.801 | 297,065 | +22,188 | 0.01% | 535,021 |
| 2018-05-15 | 2018-05-11 | 1.838 | 274,877 | +60,399 | 0.01% | 505,094 |
| 2018-05-14 | 2018-05-10 | 1.813 | 214,478 | +13,559 | 0.00% | 388,890 |
| 2018-05-07 | 2018-05-03 | 1.850 | 200,919 | -2,466 | 0.00% | 371,639 |
| 2018-04-23 | 2018-04-19 | 2.069 | 203,385 | -19,722 | 0.00% | 420,751 |
| 2018-04-20 | 2018-04-18 | 2.020 | 223,107 | +3,698 | 0.00% | 450,691 |
| 2018-04-19 | 2018-04-17 | 1.947 | 219,409 | +1,233 | 0.00% | 427,200 |
| 2018-04-17 | 2018-04-13 | 2.020 | 218,176 | +2,465 | 0.00% | 440,730 |
| 2018-04-16 | 2018-04-12 | 2.105 | 215,711 | +2,465 | 0.00% | 454,125 |
| 2018-04-13 | 2018-04-11 | 2.166 | 213,246 | -44,374 | 0.00% | 461,911 |
| 2018-04-12 | 2018-04-10 | 2.130 | 257,620 | -12,327 | 0.01% | 548,624 |
| 2018-04-09 | 2018-04-04 | 1.777 | 269,947 | +1,233 | 0.01% | 479,610 |
| 2018-04-04 | 2018-03-29 | 1.850 | 268,714 | +2,465 | 0.01% | 497,040 |
| 2018-03-29 | 2018-03-27 | 1.898 | 266,249 | +50,538 | 0.01% | 505,440 |
| 2018-03-27 | 2018-03-23 | 1.789 | 215,711 | +2,465 | 0.00% | 385,875 |
| 2018-03-26 | 2018-03-22 | 1.838 | 213,246 | +11,094 | 0.00% | 391,846 |
| 2018-03-23 | 2018-03-21 | 1.874 | 202,152 | -263,784 | 0.00% | 378,840 |
| 2018-03-20 | 2018-03-16 | 1.825 | 465,936 | -17,256 | 0.01% | 850,501 |
| 2018-03-16 | 2018-03-14 | 1.801 | 483,192 | +2,465 | 0.01% | 870,239 |
| 2018-03-15 | 2018-03-13 | 1.801 | 480,727 | -155,312 | 0.01% | 865,800 |
| 2018-03-06 | 2018-03-02 | 1.606 | 636,039 | -123,263 | 0.01% | 1,021,680 |
| 2018-03-05 | 2018-03-01 | 1.606 | 759,302 | -1,233 | 0.02% | 1,219,679 |
| 2018-02-22 | 2018-02-20 | 1.521 | 760,535 | -11,094 | 0.02% | 1,156,875 |
| 2018-02-13 | 2018-02-09 | 1.424 | 771,629 | +1,233 | 0.02% | 1,098,630 |
| 2018-02-07 | 2018-02-05 | 1.716 | 770,396 | +2,465 | 0.02% | 1,321,875 |
| 2018-02-06 | 2018-02-02 | 1.740 | 767,931 | -27,118 | 0.02% | 1,336,335 |
| 2018-02-05 | 2018-02-01 | 1.752 | 795,049 | -12,326 | 0.02% | 1,393,201 |
| 2018-02-02 | 2018-01-31 | 1.752 | 807,375 | +4,930 | 0.02% | 1,414,800 |
| 2018-02-01 | 2018-01-30 | 1.752 | 802,445 | +20,955 | 0.02% | 1,406,161 |
| 2018-01-31 | 2018-01-29 | 1.801 | 781,490 | +200,920 | 0.02% | 1,407,480 |
| 2018-01-30 | 2018-01-26 | 1.679 | 580,570 | +125,728 | 0.01% | 974,969 |
| 2018-01-29 | 2018-01-25 | 1.655 | 454,842 | -3,698 | 0.01% | 752,760 |
| 2018-01-26 | 2018-01-24 | 1.679 | 458,540 | -25,885 | 0.01% | 770,040 |
| 2018-01-25 | 2018-01-23 | 1.704 | 484,425 | -2,465 | 0.01% | 825,300 |
| 2018-01-24 | 2018-01-22 | 1.631 | 486,890 | +54,236 | 0.01% | 793,950 |
| 2018-01-23 | 2018-01-19 | 1.533 | 432,654 | +124,496 | 0.01% | 663,389 |
| 2018-01-22 | 2018-01-18 | 1.509 | 308,158 | +2,465 | 0.01% | 464,999 |
| 2018-01-19 | 2018-01-17 | 1.521 | 305,693 | +86,284 | 0.01% | 465,000 |
| 2018-01-18 | 2018-01-16 | 1.533 | 219,409 | +25,886 | 0.00% | 336,420 |
| 2018-01-16 | 2018-01-12 | 1.545 | 193,523 | -9,862 | 0.00% | 299,084 |
| 2018-01-11 | 2018-01-09 | 1.545 | 203,385 | -2,465 | 0.00% | 314,326 |
| 2018-01-10 | 2018-01-08 | 1.558 | 205,850 | -61,632 | 0.00% | 320,640 |
| 2018-01-09 | 2018-01-05 | 1.521 | 267,482 | +40,677 | 0.01% | 406,876 |
| 2017-12-18 | 2017-12-14 | 1.241 | 226,805 | -73,958 | 0.00% | 281,521 |
| 2017-12-15 | 2017-12-13 | 1.253 | 300,763 | +73,958 | 0.01% | 376,980 |
| 2017-12-01 | 2017-11-29 | 1.302 | 226,805 | -81,353 | 0.00% | 295,321 |
| 2017-11-29 | 2017-11-27 | 1.314 | 308,158 | -2,466 | 0.01% | 404,999 |
| 2017-11-08 | 2017-11-06 | 1.339 | 310,624 | -246,526 | 0.01% | 415,800 |
| 2017-11-07 | 2017-11-03 | 1.363 | 557,150 | -592,897 | 0.01% | 759,359 |
| 2017-11-06 | 2017-11-02 | 1.363 | 1,150,047 | -17,257 | 0.02% | 1,567,440 |
| 2017-11-01 | 2017-10-30 | 1.351 | 1,167,304 | -49,305 | 0.02% | 1,576,755 |
| 2017-10-26 | 2017-10-24 | 1.351 | 1,216,609 | +49,305 | 0.03% | 1,643,354 |
| 2017-10-23 | 2017-10-19 | 1.363 | 1,167,304 | -55,469 | 0.02% | 1,590,960 |
| 2017-10-10 | 2017-10-06 | 1.412 | 1,222,773 | +1,233 | 0.03% | 1,726,081 |
| 2017-10-09 | 2017-10-04 | 1.412 | 1,221,540 | -81,354 | 0.03% | 1,724,340 |
| 2017-09-29 | 2017-09-27 | 1.375 | 1,302,894 | +81,354 | 0.03% | 1,791,615 |
| 2017-09-28 | 2017-09-26 | 1.363 | 1,221,540 | +912,149 | 0.03% | 1,664,880 |
| 2017-09-27 | 2017-09-25 | 1.375 | 309,391 | +32,048 | 0.01% | 425,445 |
| 2017-09-26 | 2017-09-22 | 1.533 | 277,343 | +46,841 | 0.01% | 425,251 |
| 2017-09-25 | 2017-09-21 | 1.606 | 230,502 | -38,212 | 0.00% | 370,259 |
| 2017-09-22 | 2017-09-20 | 1.582 | 268,714 | -65,330 | 0.01% | 425,100 |
| 2017-09-21 | 2017-09-19 | 1.545 | 334,044 | -118,333 | 0.01% | 516,255 |
| 2017-09-20 | 2017-09-18 | 1.570 | 452,377 | -64,097 | 0.01% | 710,146 |
| 2017-09-19 | 2017-09-15 | 1.387 | 516,474 | +27,118 | 0.01% | 716,491 |
| 2017-09-11 | 2017-09-07 | 1.351 | 489,356 | +6,164 | 0.01% | 661,006 |
| 2017-09-08 | 2017-09-06 | 1.290 | 483,192 | -167,639 | 0.01% | 623,279 |
| 2017-09-06 | 2017-09-04 | 1.229 | 650,831 | +135,590 | 0.01% | 799,921 |
| 2017-09-05 | 2017-09-01 | 1.290 | 515,241 | +32,049 | 0.01% | 664,620 |
| 2017-08-10 | 2017-08-08 | 1.363 | 483,192 | -2,466 | 0.01% | 658,559 |
| 2017-07-31 | 2017-07-27 | 1.399 | 485,658 | -65,329 | 0.01% | 679,650 |
| 2017-07-25 | 2017-07-21 | 1.375 | 550,987 | +113,402 | 0.01% | 757,665 |
| 2017-07-24 | 2017-07-20 | 1.387 | 437,585 | +113,402 | 0.01% | 607,050 |
| 2017-06-30 | 2017-06-28 | 1.351 | 324,183 | -2,465 | 0.01% | 437,895 |
| 2017-06-12 | 2017-06-08 | 1.412 | 326,648 | -6,163 | 0.01% | 461,100 |
| 2017-06-05 | 2017-06-01 | 1.412 | 332,811 | -19,722 | 0.01% | 469,800 |
| 2017-05-26 | 2017-05-24 | 1.549 | 352,533 | +14,689 | 0.01% | 546,135 |
| 2017-05-23 | 2017-05-19 | 1.524 | 337,844 | +18,900 | 0.01% | 514,799 |
| 2017-05-02 | 2017-04-27 | 1.536 | 318,944 | +4,725 | 0.01% | 490,050 |
| 2017-04-28 | 2017-04-26 | 1.562 | 314,219 | +2,363 | 0.01% | 490,770 |
| 2017-04-10 | 2017-04-06 | 1.651 | 311,856 | +59,063 | 0.01% | 514,799 |
| 2017-04-06 | 2017-04-03 | 1.625 | 252,793 | +28,351 | 0.01% | 410,881 |
| 2017-03-29 | 2017-03-27 | 1.575 | 224,442 | -30,713 | 0.00% | 353,400 |
| 2017-03-27 | 2017-03-23 | 1.638 | 255,155 | -9,450 | 0.01% | 417,960 |
| 2017-03-22 | 2017-03-20 | 1.575 | 264,605 | -70,877 | 0.01% | 416,639 |
| 2017-03-21 | 2017-03-17 | 1.587 | 335,482 | +47,251 | 0.01% | 532,500 |
| 2017-03-17 | 2017-03-15 | 1.613 | 288,231 | +47,251 | 0.01% | 464,820 |
| 2017-02-28 | 2017-02-24 | 1.346 | 240,980 | -16,538 | 0.01% | 324,360 |
| 2017-02-10 | 2017-02-08 | 1.283 | 257,518 | +11,813 | 0.01% | 330,270 |
| 2017-01-16 | 2017-01-12 | 1.232 | 245,705 | +1,181 | 0.01% | 302,640 |
| 2016-12-29 | 2016-12-23 | 1.206 | 244,524 | +16,538 | 0.01% | 294,975 |
| 2016-12-07 | 2016-12-05 | 1.346 | 227,986 | -33,076 | 0.01% | 306,870 |
| 2016-11-28 | 2016-11-24 | 1.244 | 261,062 | -35,438 | 0.01% | 324,871 |
| 2016-11-25 | 2016-11-23 | 1.257 | 296,500 | +11,813 | 0.01% | 372,735 |
| 2016-11-14 | 2016-11-10 | 1.232 | 284,687 | +51,976 | 0.01% | 350,655 |
| 2016-11-10 | 2016-11-08 | 1.232 | 232,711 | -14,175 | 0.01% | 286,635 |
| 2016-10-18 | 2016-10-14 | 1.371 | 246,886 | +9,450 | 0.01% | 338,580 |
| 2016-10-12 | 2016-10-07 | 1.371 | 237,436 | +12,994 | 0.01% | 325,620 |
| 2016-07-19 | 2016-07-15 | 1.384 | 224,442 | -16,538 | 0.00% | 310,650 |
| 2016-07-08 | 2016-07-06 | 1.283 | 240,980 | -16,538 | 0.01% | 309,060 |
| 2016-06-28 | 2016-06-24 | 1.194 | 257,518 | -16,538 | 0.01% | 307,380 |
| 2016-06-17 | 2016-06-15 | 1.168 | 274,056 | +16,538 | 0.01% | 320,161 |
| 2016-06-10 | 2016-06-07 | 1.244 | 257,518 | -28,350 | 0.01% | 320,460 |
| 2016-05-19 | 2016-05-17 | 1.206 | 285,868 | -1,182 | 0.01% | 344,850 |
| 2016-05-17 | 2016-05-13 | 1.323 | 287,050 | +14,211 | 0.01% | 379,650 |
| 2016-05-10 | 2016-05-06 | 1.376 | 272,839 | -11,228 | 0.01% | 375,435 |
| 2016-04-08 | 2016-04-06 | 1.323 | 284,067 | -10,105 | 0.01% | 375,705 |
| 2016-01-26 | 2016-01-22 | 1.069 | 294,172 | +5,614 | 0.01% | 314,400 |
| 2015-12-21 | 2015-12-17 | 1.189 | 288,558 | -7,860 | 0.01% | 343,095 |
| 2015-11-27 | 2015-11-25 | 1.229 | 296,418 | +11,228 | 0.01% | 364,320 |
| 2015-11-24 | 2015-11-20 | 1.256 | 285,190 | -6,737 | 0.01% | 358,140 |
| 2015-11-11 | 2015-11-09 | 1.269 | 291,927 | -13,473 | 0.01% | 370,500 |
| 2015-11-05 | 2015-11-03 | 1.269 | 305,400 | +6,737 | 0.01% | 387,600 |
| 2015-11-04 | 2015-11-02 | 1.229 | 298,663 | -78,596 | 0.01% | 367,079 |
| 2015-11-02 | 2015-10-29 | 1.256 | 377,259 | +72,982 | 0.01% | 473,760 |
| 2015-10-30 | 2015-10-28 | 1.283 | 304,277 | +5,614 | 0.01% | 390,239 |
| 2015-10-20 | 2015-10-16 | 1.323 | 298,663 | -61,754 | 0.01% | 395,009 |
| 2015-10-15 | 2015-10-13 | 1.256 | 360,417 | +78,595 | 0.01% | 452,610 |
| 2015-10-14 | 2015-10-12 | 1.296 | 281,822 | -71,858 | 0.01% | 365,206 |
| 2015-10-13 | 2015-10-09 | 1.242 | 353,680 | +78,595 | 0.01% | 439,424 |
| 2015-10-09 | 2015-10-07 | 1.256 | 275,085 | +4,491 | 0.01% | 345,450 |
| 2015-09-30 | 2015-09-25 | 1.176 | 270,594 | -1,122 | 0.01% | 318,120 |
| 2015-09-25 | 2015-09-23 | 1.162 | 271,716 | +3,368 | 0.01% | 315,810 |
| 2015-08-24 | 2015-08-20 | 1.216 | 268,348 | +13,474 | 0.01% | 326,235 |
| 2015-08-11 | 2015-08-07 | 1.416 | 254,874 | +16,841 | 0.01% | 360,929 |
| 2015-08-05 | 2015-08-03 | 1.363 | 238,033 | +15,720 | 0.01% | 324,361 |
| 2015-07-24 | 2015-07-22 | 1.496 | 222,313 | -19,088 | 0.01% | 332,639 |
| 2015-07-23 | 2015-07-21 | 1.550 | 241,401 | -11,228 | 0.01% | 374,100 |
| 2015-07-15 | 2015-07-13 | 1.536 | 252,629 | -4,491 | 0.01% | 388,125 |
| 2015-07-13 | 2015-07-09 | 1.363 | 257,120 | +19,087 | 0.01% | 350,370 |
| 2015-07-08 | 2015-07-06 | 1.510 | 238,033 | +15,720 | 0.01% | 359,341 |
| 2015-07-07 | 2015-07-03 | 1.603 | 222,313 | -4,492 | 0.01% | 356,399 |
| 2015-07-06 | 2015-07-02 | 1.683 | 226,805 | +26,947 | 0.01% | 381,781 |
| 2015-07-03 | 2015-06-30 | 1.790 | 199,858 | -20,210 | 0.00% | 357,781 |
| 2015-07-02 | 2015-06-29 | 1.763 | 220,068 | +20,210 | 0.01% | 388,080 |
| 2015-06-30 | 2015-06-26 | 1.857 | 199,858 | +40,421 | 0.00% | 371,131 |
| 2015-06-18 | 2015-06-16 | 1.964 | 159,437 | +1,123 | 0.00% | 313,110 |
| 2015-06-12 | 2015-06-10 | 1.964 | 158,314 | -11,228 | 0.00% | 310,905 |
| 2015-06-11 | 2015-06-09 | 2.017 | 169,542 | +11,228 | 0.00% | 342,015 |
| 2015-06-10 | 2015-06-08 | 2.111 | 158,314 | -11,228 | 0.00% | 334,170 |
| 2015-06-09 | 2015-06-05 | 2.084 | 169,542 | +16,842 | 0.00% | 353,340 |
| 2015-06-08 | 2015-06-04 | 2.004 | 152,700 | -6,737 | 0.00% | 306,000 |
| 2015-06-05 | 2015-06-03 | 2.071 | 159,437 | -76,350 | 0.00% | 330,150 |
| 2015-06-04 | 2015-06-02 | 1.830 | 235,787 | -7,860 | 0.01% | 431,550 |
| 2015-06-03 | 2015-06-01 | 1.777 | 243,647 | -15,719 | 0.01% | 432,916 |
| 2015-06-01 | 2015-05-28 | 1.737 | 259,366 | +19,088 | 0.01% | 450,451 |
| 2015-05-28 | 2015-05-26 | 1.763 | 240,278 | -80,841 | 0.01% | 423,720 |
| 2015-05-26 | 2015-05-21 | 1.630 | 321,119 | +35,929 | 0.01% | 523,379 |
| 2015-05-21 | 2015-05-19 | 1.670 | 285,190 | +33,684 | 0.01% | 476,250 |
| 2015-05-20 | 2015-05-18 | 1.657 | 251,506 | +3,368 | 0.01% | 416,640 |
| 2015-05-18 | 2015-05-14 | 1.811 | 248,138 | -40,484 | 0.01% | 449,297 |
| 2015-05-15 | 2015-05-13 | 1.825 | 288,622 | +58,155 | 0.01% | 526,620 |
| 2015-05-14 | 2015-05-12 | 1.852 | 230,467 | -36,616 | 0.01% | 426,930 |
| 2015-05-13 | 2015-05-11 | 1.839 | 267,083 | +14,000 | 0.01% | 491,040 |
| 2015-05-12 | 2015-05-08 | 1.852 | 253,083 | +1,077 | 0.01% | 468,826 |
| 2015-05-11 | 2015-05-07 | 1.769 | 252,006 | +2,154 | 0.01% | 445,770 |
| 2015-05-08 | 2015-05-06 | 1.839 | 249,852 | +9,693 | 0.01% | 459,360 |
| 2015-05-07 | 2015-05-05 | 1.880 | 240,159 | +16,154 | 0.01% | 451,574 |
| 2015-05-06 | 2015-05-04 | 1.992 | 224,005 | -94,771 | 0.01% | 446,160 |
| 2015-05-05 | 2015-04-30 | 1.769 | 318,776 | -25,847 | 0.01% | 563,879 |
| 2015-05-04 | 2015-04-29 | 1.755 | 344,623 | +9,692 | 0.01% | 604,800 |
| 2015-04-29 | 2015-04-27 | 1.769 | 334,931 | +38,770 | 0.01% | 592,456 |
| 2015-04-28 | 2015-04-24 | 1.797 | 296,161 | +43,078 | 0.01% | 532,126 |
| 2015-04-27 | 2015-04-23 | 1.839 | 253,083 | -21,539 | 0.01% | 465,301 |
| 2015-04-20 | 2015-04-16 | 1.783 | 274,622 | +1,077 | 0.01% | 489,601 |
| 2015-04-16 | 2015-04-14 | 1.908 | 273,545 | -15,077 | 0.01% | 521,971 |
| 2015-04-15 | 2015-04-13 | 2.075 | 288,622 | -1,077 | 0.01% | 598,980 |
| 2015-04-13 | 2015-04-09 | 1.964 | 289,699 | +6,462 | 0.01% | 568,935 |
| 2015-04-10 | 2015-04-08 | 1.602 | 283,237 | -49,540 | 0.01% | 453,675 |
| 2015-03-23 | 2015-03-19 | 1.295 | 332,777 | -43,078 | 0.01% | 431,055 |
| 2015-03-06 | 2015-03-04 | 1.240 | 375,855 | +21,539 | 0.01% | 465,915 |
| 2015-02-26 | 2015-02-24 | 1.198 | 354,316 | -43,078 | 0.01% | 424,410 |
| 2015-02-24 | 2015-02-18 | 1.142 | 397,394 | -21,539 | 0.01% | 453,870 |
| 2015-01-21 | 2015-01-19 | 1.059 | 418,933 | +28,001 | 0.01% | 443,460 |
| 2015-01-20 | 2015-01-16 | 1.128 | 390,932 | -21,539 | 0.01% | 441,045 |
| 2015-01-19 | 2015-01-15 | 1.142 | 412,471 | +8,616 | 0.01% | 471,090 |
| 2015-01-15 | 2015-01-13 | 1.212 | 403,855 | -12,924 | 0.01% | 489,375 |
| 2015-01-13 | 2015-01-09 | 1.240 | 416,779 | -586,936 | 0.01% | 516,645 |
| 2015-01-12 | 2015-01-08 | 1.226 | 1,003,715 | -280,006 | 0.02% | 1,230,240 |
| 2015-01-09 | 2015-01-07 | 1.240 | 1,283,721 | -23,693 | 0.03% | 1,591,319 |
| 2015-01-08 | 2015-01-06 | 1.254 | 1,307,414 | -43,078 | 0.03% | 1,638,900 |
| 2015-01-07 | 2015-01-05 | 1.267 | 1,350,492 | +64,617 | 0.03% | 1,711,710 |
| 2015-01-06 | 2015-01-02 | 1.267 | 1,285,875 | +430,779 | 0.03% | 1,629,810 |
| 2015-01-02 | 2014-12-29 | 1.142 | 855,096 | -378,009 | 0.02% | 976,620 |
| 2014-12-30 | 2014-12-24 | 1.142 | 1,233,105 | -483,549 | 0.03% | 1,408,350 |
| 2014-12-29 | 2014-12-22 | 1.142 | 1,716,654 | -215,390 | 0.04% | 1,960,620 |
| 2014-12-23 | 2014-12-19 | 1.142 | 1,932,044 | -197,081 | 0.05% | 2,206,620 |
| 2014-12-22 | 2014-12-18 | 1.142 | 2,129,125 | -319,854 | 0.05% | 2,431,710 |
| 2014-12-18 | 2014-12-16 | 1.156 | 2,448,979 | +45,232 | 0.06% | 2,831,130 |
| 2014-12-17 | 2014-12-15 | 1.170 | 2,403,747 | +124,926 | 0.06% | 2,812,320 |
| 2014-12-08 | 2014-12-04 | 1.198 | 2,278,821 | +43,078 | 0.06% | 2,729,640 |
| 2014-12-05 | 2014-12-03 | 1.226 | 2,235,743 | +346,777 | 0.05% | 2,740,320 |
| 2014-11-13 | 2014-11-11 | 1.198 | 1,888,966 | -647,246 | 0.05% | 2,262,660 |
| 2014-11-05 | 2014-11-03 | 1.198 | 2,536,212 | -21,538 | 0.06% | 3,037,951 |
| 2014-11-04 | 2014-10-31 | 1.142 | 2,557,750 | +205,697 | 0.06% | 2,921,249 |
| 2014-10-31 | 2014-10-29 | 1.142 | 2,352,053 | +98,002 | 0.06% | 2,686,319 |
| 2014-10-21 | 2014-10-17 | 1.156 | 2,254,051 | -194,928 | 0.05% | 2,605,785 |
| 2014-10-14 | 2014-10-10 | 1.184 | 2,448,979 | -25,846 | 0.06% | 2,899,350 |
| 2014-10-08 | 2014-10-06 | 1.184 | 2,474,825 | +21,538 | 0.06% | 2,929,949 |
| 2014-09-30 | 2014-09-26 | 1.198 | 2,453,287 | +452,318 | 0.06% | 2,938,621 |
| 2014-09-23 | 2014-09-19 | 1.226 | 2,000,969 | +430,779 | 0.05% | 2,452,561 |
| 2014-09-12 | 2014-09-10 | 1.281 | 1,570,190 | +2,154 | 0.04% | 2,012,041 |
| 2014-08-29 | 2014-08-27 | 1.281 | 1,568,036 | +1,077 | 0.04% | 2,009,280 |
| 2014-08-28 | 2014-08-26 | 1.323 | 1,566,959 | -10,769 | 0.04% | 2,073,375 |
| 2014-08-27 | 2014-08-25 | 1.351 | 1,577,728 | -21,539 | 0.04% | 2,131,575 |
| 2014-08-26 | 2014-08-22 | 1.281 | 1,599,267 | -200,312 | 0.04% | 2,049,300 |
| 2014-08-19 | 2014-08-15 | 1.254 | 1,799,579 | +226,159 | 0.04% | 2,255,850 |
| 2014-08-18 | 2014-08-14 | 1.281 | 1,573,420 | -64,617 | 0.04% | 2,016,180 |
| 2014-08-08 | 2014-08-06 | 1.267 | 1,638,037 | +21,539 | 0.04% | 2,076,165 |
| 2014-08-05 | 2014-08-01 | 1.281 | 1,616,498 | +538,473 | 0.04% | 2,071,380 |
| 2014-08-04 | 2014-07-31 | 1.323 | 1,078,025 | -280,006 | 0.03% | 1,426,426 |
| 2014-08-01 | 2014-07-30 | 1.309 | 1,358,031 | +313,392 | 0.03% | 1,778,010 |
| 2014-07-31 | 2014-07-29 | 1.351 | 1,044,639 | +10,769 | 0.03% | 1,411,350 |
| 2014-07-30 | 2014-07-28 | 1.323 | 1,033,870 | +323,085 | 0.03% | 1,368,000 |
| 2014-07-28 | 2014-07-24 | 1.323 | 710,785 | +264,929 | 0.02% | 940,499 |
| 2014-07-25 | 2014-07-23 | 1.267 | 445,856 | +15,077 | 0.01% | 565,110 |
| 2014-07-15 | 2014-07-11 | 1.240 | 430,779 | +15,077 | 0.01% | 534,000 |
| 2014-07-11 | 2014-07-09 | 1.254 | 415,702 | +43,078 | 0.01% | 521,100 |
| 2014-07-09 | 2014-07-07 | 1.295 | 372,624 | -10,769 | 0.01% | 482,670 |
| 2014-07-04 | 2014-07-02 | 1.267 | 383,393 | +21,539 | 0.01% | 485,940 |
| 2014-06-19 | 2014-06-17 | 1.295 | 361,854 | -22,616 | 0.01% | 468,720 |
| 2014-06-17 | 2014-06-13 | 1.309 | 384,470 | -63,540 | 0.01% | 503,370 |
| 2014-06-09 | 2014-06-05 | 1.254 | 448,010 | +84,002 | 0.01% | 561,600 |
| 2014-06-06 | 2014-06-04 | 1.281 | 364,008 | -32,309 | 0.01% | 466,440 |
| 2014-06-05 | 2014-06-03 | 1.240 | 396,317 | +4,308 | 0.01% | 491,280 |
| 2014-05-30 | 2014-05-28 | 1.212 | 392,009 | -4,308 | 0.01% | 475,020 |
| 2014-05-29 | 2014-05-27 | 1.198 | 396,317 | +4,308 | 0.01% | 474,720 |
| 2014-05-28 | 2014-05-26 | 1.226 | 392,009 | -32,308 | 0.01% | 480,480 |
| 2014-05-27 | 2014-05-23 | 1.212 | 424,317 | +32,308 | 0.01% | 514,170 |
| 2014-05-20 | 2014-05-16 | 1.184 | 392,009 | +2,154 | 0.01% | 464,100 |
| 2014-05-16 | 2014-05-14 | 1.397 | 389,855 | +28,307 | 0.01% | 544,527 |
| 2014-05-15 | 2014-05-13 | 1.337 | 361,548 | -11,985 | 0.01% | 483,270 |
| 2014-05-14 | 2014-05-12 | 1.277 | 373,533 | +11,985 | 0.01% | 476,850 |
| 2014-05-13 | 2014-05-09 | 1.352 | 361,548 | +13,982 | 0.01% | 488,700 |
| 2014-05-12 | 2014-05-08 | 1.322 | 347,566 | +1,998 | 0.01% | 459,360 |
| 2014-05-07 | 2014-05-02 | 1.397 | 345,568 | +54,931 | 0.01% | 482,670 |
| 2014-04-22 | 2014-04-16 | 1.652 | 290,637 | +9,988 | 0.01% | 480,150 |
| 2014-04-04 | 2014-04-02 | 1.802 | 280,649 | -19,975 | 0.01% | 505,800 |
| 2014-03-26 | 2014-03-24 | 1.727 | 300,624 | +7,990 | 0.01% | 519,224 |
| 2014-03-20 | 2014-03-18 | 1.742 | 292,634 | -6,992 | 0.01% | 509,820 |
| 2014-03-14 | 2014-03-12 | 1.652 | 299,626 | +29,963 | 0.01% | 495,001 |
| 2014-03-13 | 2014-03-11 | 1.862 | 269,663 | +9,988 | 0.01% | 502,200 |
| 2014-03-07 | 2014-03-05 | 1.937 | 259,675 | +19,975 | 0.01% | 503,099 |
| 2014-03-06 | 2014-03-04 | 1.997 | 239,700 | +19,975 | 0.01% | 478,799 |
| 2014-02-27 | 2014-02-25 | 1.937 | 219,725 | -9,988 | 0.01% | 425,699 |
| 2014-02-26 | 2014-02-24 | 2.028 | 229,713 | +14,981 | 0.01% | 465,750 |
| 2014-02-25 | 2014-02-21 | 2.178 | 214,732 | -3,995 | 0.01% | 467,626 |
| 2014-02-24 | 2014-02-20 | 2.163 | 218,727 | -1,997 | 0.01% | 473,041 |
| 2014-02-21 | 2014-02-19 | 2.163 | 220,724 | -43,945 | 0.01% | 477,360 |
| 2014-02-20 | 2014-02-18 | 2.118 | 264,669 | +36,954 | 0.01% | 560,475 |
| 2014-02-17 | 2014-02-13 | 2.118 | 227,715 | -2,997 | 0.01% | 482,219 |
| 2014-02-14 | 2014-02-12 | 2.133 | 230,712 | -24,968 | 0.01% | 492,031 |
| 2014-01-23 | 2014-01-21 | 1.937 | 255,680 | -9,988 | 0.01% | 495,359 |
| 2014-01-22 | 2014-01-20 | 1.907 | 265,668 | +19,975 | 0.01% | 506,730 |
| 2014-01-13 | 2014-01-09 | 1.982 | 245,693 | -8,989 | 0.01% | 487,080 |
| 2014-01-08 | 2014-01-06 | 2.058 | 254,682 | +13,983 | 0.01% | 524,026 |
| 2013-12-30 | 2013-12-24 | 2.088 | 240,699 | +9,987 | 0.01% | 502,485 |
| 2013-12-03 | 2013-11-29 | 2.163 | 230,712 | +3,995 | 0.01% | 498,961 |
| 2013-11-27 | 2013-11-25 | 2.283 | 226,717 | +11,985 | 0.01% | 517,561 |
| 2013-11-25 | 2013-11-21 | 2.253 | 214,732 | +19,975 | 0.01% | 483,751 |
| 2013-11-21 | 2013-11-19 | 2.328 | 194,757 | +2,997 | 0.01% | 453,376 |
| 2013-11-20 | 2013-11-18 | 2.343 | 191,760 | +7,990 | 0.01% | 449,279 |
| 2013-11-18 | 2013-11-14 | 2.298 | 183,770 | +2,996 | 0.01% | 422,279 |
| 2013-11-15 | 2013-11-13 | 2.298 | 180,774 | +999 | 0.01% | 415,395 |
| 2013-11-14 | 2013-11-12 | 2.268 | 179,775 | +5,992 | 0.01% | 407,699 |
| 2013-11-13 | 2013-11-11 | 2.238 | 173,783 | -3,995 | 0.01% | 388,890 |
| 2013-11-12 | 2013-11-08 | 2.193 | 177,778 | +23,970 | 0.01% | 389,820 |
| 2013-11-11 | 2013-11-07 | 2.163 | 153,808 | -19,975 | 0.00% | 332,640 |
| 2013-10-28 | 2013-10-24 | 1.862 | 173,783 | -19,975 | 0.01% | 323,640 |
| 2013-10-25 | 2013-10-23 | 1.862 | 193,758 | -19,975 | 0.01% | 360,840 |
| 2013-10-24 | 2013-10-22 | 1.937 | 213,733 | +39,950 | 0.01% | 414,090 |
| 2013-10-02 | 2013-09-27 | 1.817 | 173,783 | -999 | 0.01% | 315,810 |
| 2013-09-17 | 2013-09-13 | 1.877 | 174,782 | -5,992 | 0.01% | 328,126 |
| 2013-09-10 | 2013-09-06 | 1.892 | 180,774 | +5,992 | 0.01% | 342,090 |
| 2013-08-12 | 2013-08-08 | 1.862 | 174,782 | -39,950 | 0.01% | 325,501 |
| 2013-08-09 | 2013-08-07 | 1.892 | 214,732 | +59,925 | 0.01% | 406,351 |
| 2013-07-16 | 2013-07-12 | 2.028 | 154,807 | -3,995 | 0.00% | 313,876 |
| 2013-07-04 | 2013-07-02 | 1.982 | 158,802 | -25,967 | 0.00% | 314,821 |
| 2013-07-03 | 2013-06-28 | 1.847 | 184,769 | +19,975 | 0.01% | 341,325 |
| 2013-06-07 | 2013-06-05 | 1.847 | 164,794 | -9,988 | 0.00% | 304,425 |
| 2013-05-29 | 2013-05-27 | 1.907 | 174,782 | -39,950 | 0.01% | 333,376 |
| 2013-05-28 | 2013-05-24 | 1.862 | 214,732 | +39,950 | 0.01% | 399,901 |
| 2013-05-23 | 2013-05-21 | 1.967 | 174,782 | -998 | 0.01% | 343,876 |
| 2013-05-22 | 2013-05-20 | 1.937 | 175,780 | +998 | 0.01% | 340,559 |
| 2013-05-14 | 2013-05-10 | 2.024 | 174,782 | +7,511 | 0.01% | 353,829 |
| 2013-05-13 | 2013-05-09 | 2.040 | 167,271 | +9,558 | 0.01% | 341,249 |
| 2013-04-17 | 2013-04-15 | 1.820 | 157,713 | -24,852 | 0.00% | 287,100 |
| 2013-04-09 | 2013-04-05 | 1.695 | 182,565 | -1,911 | 0.01% | 309,420 |
| 2013-04-02 | 2013-03-27 | 1.867 | 184,476 | -12,426 | 0.01% | 344,504 |
| 2013-03-19 | 2013-03-15 | 1.632 | 196,902 | +24,851 | 0.01% | 321,359 |
| 2013-03-08 | 2013-03-06 | 1.820 | 172,051 | -19,116 | 0.01% | 313,201 |
| 2013-03-06 | 2013-03-04 | 1.695 | 191,167 | +9,558 | 0.01% | 323,999 |
| 2013-02-28 | 2013-02-26 | 1.758 | 181,609 | -38,233 | 0.01% | 319,200 |
| 2013-02-26 | 2013-02-22 | 1.867 | 219,842 | +38,233 | 0.01% | 410,549 |
| 2013-02-21 | 2013-02-19 | 1.930 | 181,609 | +9,558 | 0.01% | 350,550 |
| 2013-02-20 | 2013-02-18 | 2.024 | 172,051 | -2,867 | 0.01% | 348,301 |
| 2013-02-19 | 2013-02-15 | 2.071 | 174,918 | -6,691 | 0.01% | 362,340 |
| 2013-02-18 | 2013-02-14 | 1.962 | 181,609 | +9,558 | 0.01% | 356,250 |
| 2013-01-24 | 2013-01-22 | 2.213 | 172,051 | -3,823 | 0.01% | 380,701 |
| 2013-01-22 | 2013-01-18 | 2.213 | 175,874 | +3,823 | 0.01% | 389,160 |
| 2013-01-15 | 2013-01-11 | 2.024 | 172,051 | -9,558 | 0.01% | 348,301 |
| 2013-01-14 | 2013-01-10 | 2.087 | 181,609 | +24,852 | 0.01% | 379,050 |
| 2013-01-11 | 2013-01-09 | 2.166 | 156,757 | -136,685 | 0.00% | 339,480 |
| 2013-01-07 | 2013-01-03 | 2.150 | 293,442 | -19,117 | 0.01% | 630,885 |
| 2013-01-04 | 2013-01-02 | 2.150 | 312,559 | +22,940 | 0.01% | 671,986 |
| 2013-01-03 | 2012-12-31 | 2.009 | 289,619 | -21,984 | 0.01% | 581,761 |
| 2013-01-02 | 2012-12-27 | 1.852 | 311,603 | +25,808 | 0.01% | 577,020 |
| 2012-12-28 | 2012-12-24 | 1.773 | 285,795 | -28,675 | 0.01% | 506,805 |
| 2012-12-27 | 2012-12-20 | 1.663 | 314,470 | +28,675 | 0.01% | 523,110 |
| 2012-12-18 | 2012-12-14 | 1.695 | 285,795 | -18,161 | 0.01% | 484,380 |
| 2012-12-17 | 2012-12-13 | 1.695 | 303,956 | -15,293 | 0.01% | 515,160 |
| 2012-12-14 | 2012-12-12 | 1.758 | 319,249 | -19,117 | 0.01% | 561,119 |
| 2012-12-13 | 2012-12-11 | 1.679 | 338,366 | +43,968 | 0.01% | 568,170 |
| 2012-12-12 | 2012-12-10 | 1.820 | 294,398 | -38,233 | 0.01% | 535,921 |
| 2012-12-11 | 2012-12-07 | 1.726 | 332,631 | +75,511 | 0.01% | 574,200 |
| 2012-12-10 | 2012-12-06 | 1.601 | 257,120 | +6,691 | 0.01% | 411,570 |
| 2012-12-05 | 2012-12-03 | 1.475 | 250,429 | -9,559 | 0.01% | 369,420 |
| 2012-12-04 | 2012-11-30 | 1.522 | 259,988 | +47,792 | 0.01% | 395,761 |
| 2012-11-28 | 2012-11-26 | 1.397 | 212,196 | +57,350 | 0.01% | 296,370 |
| 2012-11-27 | 2012-11-23 | 1.397 | 154,846 | -9,558 | 0.00% | 216,271 |
| 2012-11-16 | 2012-11-14 | 1.365 | 164,404 | -64,041 | 0.00% | 224,460 |
| 2012-11-15 | 2012-11-13 | 1.303 | 228,445 | +64,041 | 0.01% | 297,555 |
| 2012-11-05 | 2012-11-01 | 1.255 | 164,404 | -236,092 | 0.00% | 206,400 |
| 2012-11-02 | 2012-10-31 | 1.224 | 400,496 | +70,732 | 0.01% | 490,231 |
| 2012-11-01 | 2012-10-30 | 1.208 | 329,764 | +102,275 | 0.01% | 398,475 |
| 2012-10-30 | 2012-10-26 | 1.224 | 227,489 | +9,558 | 0.01% | 278,460 |
| 2012-10-29 | 2012-10-25 | 1.255 | 217,931 | -28,675 | 0.01% | 273,600 |
| 2012-10-26 | 2012-10-24 | 1.287 | 246,606 | -33,454 | 0.01% | 317,340 |
| 2012-10-25 | 2012-10-22 | 1.224 | 280,060 | -44,924 | 0.01% | 342,810 |
| 2012-10-24 | 2012-10-19 | 1.224 | 324,984 | +139,552 | 0.01% | 397,799 |
| 2012-10-22 | 2012-10-18 | 1.240 | 185,432 | -56,395 | 0.01% | 229,890 |
| 2012-10-19 | 2012-10-17 | 1.208 | 241,827 | +56,395 | 0.01% | 292,215 |
| 2012-10-18 | 2012-10-16 | 1.208 | 185,432 | -152,934 | 0.01% | 224,070 |
| 2012-10-17 | 2012-10-15 | 1.177 | 338,366 | +152,934 | 0.01% | 398,250 |
| 2012-10-16 | 2012-10-12 | 1.177 | 185,432 | -113,745 | 0.01% | 218,250 |
| 2012-10-15 | 2012-10-11 | 1.177 | 299,177 | +64,997 | 0.01% | 352,125 |
| 2012-10-12 | 2012-10-10 | 1.177 | 234,180 | +10,514 | 0.01% | 275,625 |
| 2012-10-11 | 2012-10-09 | 1.193 | 223,666 | -133,817 | 0.01% | 266,760 |
| 2012-10-10 | 2012-10-08 | 1.177 | 357,483 | +956 | 0.01% | 420,750 |
| 2012-10-09 | 2012-10-05 | 1.177 | 356,527 | -38,234 | 0.01% | 419,625 |
| 2012-10-08 | 2012-10-04 | 1.161 | 394,761 | +111,833 | 0.01% | 458,431 |
| 2012-10-05 | 2012-10-03 | 1.161 | 282,928 | +59,262 | 0.01% | 328,560 |
| 2012-10-04 | 2012-09-28 | 1.177 | 223,666 | -66,908 | 0.01% | 263,250 |
| 2012-09-28 | 2012-09-26 | 1.161 | 290,574 | +66,908 | 0.01% | 337,440 |
| 2012-09-18 | 2012-09-14 | 1.255 | 223,666 | +57,350 | 0.01% | 280,800 |
| 2012-08-21 | 2012-08-17 | 1.130 | 166,316 | -9,558 | 0.01% | 187,920 |
| 2012-08-17 | 2012-08-15 | 1.240 | 175,874 | +19,117 | 0.01% | 218,040 |
| 2012-08-15 | 2012-08-13 | 1.255 | 156,757 | -3,824 | 0.00% | 196,800 |
| 2012-08-14 | 2012-08-10 | 1.240 | 160,581 | -63,085 | 0.00% | 199,081 |
| 2012-08-13 | 2012-08-09 | 1.271 | 223,666 | +66,909 | 0.01% | 284,310 |
| 2012-07-11 | 2012-07-09 | 1.365 | 156,757 | -53,527 | 0.00% | 214,020 |
| 2012-07-10 | 2012-07-06 | 1.397 | 210,284 | +43,968 | 0.01% | 293,700 |
| 2012-06-25 | 2012-06-21 | 1.318 | 166,316 | +9,559 | 0.01% | 219,241 |
| 2012-06-14 | 2012-06-12 | 1.397 | 156,757 | -17,205 | 0.00% | 218,940 |
| 2012-06-01 | 2012-05-30 | 1.303 | 173,962 | -1,912 | 0.01% | 226,590 |
| 2012-05-15 | 2012-05-11 | 1.447 | 175,874 | +7,994 | 0.01% | 254,446 |
| 2012-04-26 | 2012-04-24 | 1.447 | 167,880 | -18,247 | 0.01% | 242,880 |
| 2012-04-16 | 2012-04-12 | 1.414 | 186,127 | +9,123 | 0.01% | 263,159 |
| 2012-03-29 | 2012-03-27 | 1.480 | 177,004 | -6,386 | 0.01% | 261,901 |
| 2012-02-29 | 2012-02-27 | 1.595 | 183,390 | +9,124 | 0.01% | 292,455 |
| 2012-02-09 | 2012-02-07 | 1.299 | 174,266 | -60,218 | 0.01% | 226,334 |
| 2012-02-08 | 2012-02-06 | 1.299 | 234,484 | +60,218 | 0.01% | 304,545 |
| 2012-01-19 | 2012-01-17 | 1.266 | 174,266 | -27,372 | 0.01% | 220,604 |
| 2012-01-13 | 2012-01-11 | 1.151 | 201,638 | -49,269 | 0.01% | 232,050 |
| 2012-01-05 | 2012-01-03 | 1.134 | 250,907 | -27,372 | 0.01% | 284,625 |
| 2012-01-04 | 2011-12-30 | 1.118 | 278,279 | +12,774 | 0.01% | 311,100 |
| 2011-12-29 | 2011-12-23 | 1.118 | 265,505 | +54,743 | 0.01% | 296,820 |
| 2011-12-20 | 2011-12-16 | 1.134 | 210,762 | -12,773 | 0.01% | 239,085 |
| 2011-12-13 | 2011-12-09 | 1.151 | 223,535 | -52,919 | 0.01% | 257,249 |
| 2011-12-07 | 2011-12-05 | 1.200 | 276,454 | +36,496 | 0.01% | 331,785 |
| 2011-12-06 | 2011-12-02 | 1.233 | 239,958 | +52,918 | 0.01% | 295,874 |
| 2011-12-02 | 2011-11-30 | 1.167 | 187,040 | -54,743 | 0.01% | 218,325 |
| 2011-11-30 | 2011-11-28 | 1.151 | 241,783 | +36,495 | 0.01% | 278,250 |
| 2011-11-29 | 2011-11-25 | 1.151 | 205,288 | +12,774 | 0.01% | 236,250 |
| 2011-11-21 | 2011-11-17 | 1.233 | 192,514 | -36,496 | 0.01% | 237,375 |
| 2011-11-18 | 2011-11-16 | 1.233 | 229,010 | +18,248 | 0.01% | 282,375 |
| 2011-11-15 | 2011-11-11 | 1.282 | 210,762 | -60,218 | 0.01% | 270,270 |
| 2011-11-14 | 2011-11-10 | 1.249 | 270,980 | -36,495 | 0.01% | 338,580 |
| 2011-11-11 | 2011-11-09 | 1.299 | 307,475 | +60,217 | 0.01% | 399,345 |
| 2011-11-08 | 2011-11-04 | 1.365 | 247,258 | +36,496 | 0.01% | 337,396 |
| 2011-11-04 | 2011-11-02 | 1.381 | 210,762 | -18,248 | 0.01% | 291,060 |
| 2011-11-01 | 2011-10-28 | 1.381 | 229,010 | +18,248 | 0.01% | 316,260 |
| 2011-10-31 | 2011-10-27 | 1.414 | 210,762 | -9,124 | 0.01% | 297,990 |
| 2011-10-28 | 2011-10-26 | 1.266 | 219,886 | -9,124 | 0.01% | 278,355 |
| 2011-10-20 | 2011-10-18 | 1.134 | 229,010 | -2,737 | 0.01% | 259,785 |
| 2011-10-18 | 2011-10-14 | 1.102 | 231,747 | +36,496 | 0.01% | 255,270 |
| 2011-10-17 | 2011-10-13 | 1.200 | 195,251 | +18,247 | 0.01% | 234,330 |
| 2011-10-13 | 2011-10-11 | 1.052 | 177,004 | -60,217 | 0.01% | 186,240 |
| 2011-10-12 | 2011-10-10 | 0.986 | 237,221 | +60,217 | 0.01% | 234,000 |
| 2011-10-11 | 2011-10-07 | 1.019 | 177,004 | -6,386 | 0.01% | 180,420 |
| 2011-09-26 | 2011-09-22 | 1.167 | 183,390 | -93,976 | 0.01% | 214,065 |
| 2011-09-20 | 2011-09-16 | 1.348 | 277,366 | -6,387 | 0.01% | 373,919 |
| 2011-09-15 | 2011-09-12 | 1.233 | 283,753 | -3,650 | 0.01% | 349,875 |
| 2011-09-09 | 2011-09-07 | 1.266 | 287,403 | -1,824 | 0.01% | 363,825 |
| 2011-09-08 | 2011-09-06 | 1.266 | 289,227 | -61,131 | 0.01% | 366,134 |
| 2011-09-06 | 2011-09-02 | 1.299 | 350,358 | +32,846 | 0.01% | 455,041 |
| 2011-09-05 | 2011-09-01 | 1.332 | 317,512 | +28,285 | 0.01% | 422,821 |
| 2011-08-31 | 2011-08-29 | 1.348 | 289,227 | -3,650 | 0.01% | 389,909 |
| 2011-08-29 | 2011-08-25 | 1.365 | 292,877 | -58,393 | 0.01% | 399,645 |
| 2011-08-26 | 2011-08-24 | 1.365 | 351,270 | +3,650 | 0.01% | 479,325 |
| 2011-08-25 | 2011-08-23 | 1.430 | 347,620 | +54,743 | 0.01% | 497,204 |
| 2011-08-18 | 2011-08-16 | 1.578 | 292,877 | -38,320 | 0.01% | 462,240 |
| 2011-08-17 | 2011-08-15 | 1.562 | 331,197 | +34,670 | 0.01% | 517,274 |
| 2011-08-16 | 2011-08-12 | 1.545 | 296,527 | -5,474 | 0.01% | 458,251 |
| 2011-08-15 | 2011-08-11 | 1.529 | 302,001 | +5,474 | 0.01% | 461,745 |
| 2011-08-12 | 2011-08-10 | 1.611 | 296,527 | -82,115 | 0.01% | 477,751 |
| 2011-08-11 | 2011-08-09 | 1.595 | 378,642 | +82,115 | 0.01% | 603,826 |
| 2011-08-10 | 2011-08-08 | 1.710 | 296,527 | -72,991 | 0.01% | 507,001 |
| 2011-08-09 | 2011-08-05 | 1.808 | 369,518 | -9,124 | 0.01% | 668,250 |
| 2011-08-08 | 2011-08-04 | 1.907 | 378,642 | +82,115 | 0.01% | 722,101 |
| 2011-08-04 | 2011-08-02 | 1.956 | 296,527 | -36,495 | 0.01% | 580,126 |
| 2011-08-03 | 2011-08-01 | 1.973 | 333,022 | +36,495 | 0.01% | 657,000 |
| 2011-08-02 | 2011-07-29 | 1.956 | 296,527 | -36,495 | 0.01% | 580,126 |
| 2011-08-01 | 2011-07-28 | 1.973 | 333,022 | -18,248 | 0.01% | 657,000 |
| 2011-07-28 | 2011-07-26 | 1.956 | 351,270 | +54,743 | 0.01% | 687,225 |
| 2011-07-27 | 2011-07-25 | 1.956 | 296,527 | -44,707 | 0.01% | 580,126 |
| 2011-07-26 | 2011-07-22 | 1.973 | 341,234 | -5,474 | 0.01% | 673,201 |
| 2011-07-25 | 2011-07-21 | 1.956 | 346,708 | +50,181 | 0.01% | 678,300 |
| 2011-07-22 | 2011-07-20 | 1.956 | 296,527 | -36,495 | 0.01% | 580,126 |
| 2011-07-21 | 2011-07-19 | 1.973 | 333,022 | +36,495 | 0.01% | 657,000 |
| 2011-07-19 | 2011-07-15 | 2.039 | 296,527 | -18,247 | 0.01% | 604,501 |
| 2011-07-18 | 2011-07-14 | 2.055 | 314,774 | -18,248 | 0.01% | 646,874 |
| 2011-07-15 | 2011-07-13 | 2.071 | 333,022 | +36,495 | 0.01% | 689,850 |
| 2011-07-12 | 2011-07-08 | 2.104 | 296,527 | -27,371 | 0.01% | 624,001 |
| 2011-07-11 | 2011-07-07 | 2.088 | 323,898 | +32,846 | 0.01% | 676,274 |
| 2011-07-08 | 2011-07-06 | 2.104 | 291,052 | -18,248 | 0.01% | 612,479 |
| 2011-07-07 | 2011-07-05 | 2.104 | 309,300 | +18,248 | 0.01% | 650,880 |
| 2011-06-27 | 2011-06-23 | 1.940 | 291,052 | -127,735 | 0.01% | 564,629 |
| 2011-06-24 | 2011-06-22 | 1.874 | 418,787 | +93,976 | 0.01% | 784,890 |
| 2011-06-23 | 2011-06-21 | 1.891 | 324,811 | +33,759 | 0.01% | 614,101 |
| 2011-06-21 | 2011-06-17 | 1.907 | 291,052 | -36,496 | 0.01% | 555,059 |
| 2011-06-20 | 2011-06-16 | 1.907 | 327,548 | +36,496 | 0.01% | 624,660 |
| 2011-06-17 | 2011-06-15 | 1.940 | 291,052 | -55,656 | 0.01% | 564,629 |
| 2011-06-16 | 2011-06-14 | 1.924 | 346,708 | +43,795 | 0.01% | 666,900 |
| 2011-06-10 | 2011-06-08 | 2.022 | 302,913 | +11,861 | 0.01% | 612,539 |
| 2011-06-09 | 2011-06-07 | 2.022 | 291,052 | -29,197 | 0.01% | 588,554 |
| 2011-06-08 | 2011-06-03 | 1.956 | 320,249 | -25,547 | 0.01% | 626,536 |
| 2011-06-07 | 2011-06-02 | 1.973 | 345,796 | +54,744 | 0.01% | 682,201 |
| 2011-05-30 | 2011-05-26 | 1.973 | 291,052 | -63,868 | 0.01% | 574,199 |
| 2011-05-26 | 2011-05-24 | 1.973 | 354,920 | +37,408 | 0.01% | 700,201 |
| 2011-05-25 | 2011-05-23 | 1.989 | 317,512 | -54,743 | 0.01% | 631,621 |
| 2011-05-24 | 2011-05-20 | 2.022 | 372,255 | +72,991 | 0.01% | 752,760 |
| 2011-05-23 | 2011-05-19 | 2.055 | 299,264 | -65,692 | 0.01% | 615,000 |
| 2011-05-20 | 2011-05-18 | 2.039 | 364,956 | +37,408 | 0.01% | 744,000 |
| 2011-05-19 | 2011-05-17 | 2.022 | 327,548 | +36,496 | 0.01% | 662,355 |
| 2011-05-18 | 2011-05-16 | 2.039 | 291,052 | -36,496 | 0.01% | 593,339 |
| 2011-05-06 | 2011-05-04 | 2.039 | 327,548 | -912 | 0.01% | 667,740 |
| 2011-05-04 | 2011-04-29 | 2.205 | 328,460 | +10,106 | 0.01% | 724,285 |
| 2011-05-03 | 2011-04-28 | 2.188 | 318,354 | -884 | 0.01% | 696,600 |
| 2011-04-28 | 2011-04-26 | 2.205 | 319,238 | -58,365 | 0.01% | 703,950 |
| 2011-04-27 | 2011-04-21 | 2.222 | 377,603 | +53,059 | 0.01% | 839,055 |
| 2011-04-26 | 2011-04-20 | 2.256 | 324,544 | +3,537 | 0.01% | 732,165 |
| 2011-04-19 | 2011-04-15 | 2.307 | 321,007 | -8,843 | 0.01% | 740,521 |
| 2011-04-18 | 2011-04-14 | 2.290 | 329,850 | +26,530 | 0.01% | 755,325 |
| 2011-04-13 | 2011-04-11 | 2.307 | 303,320 | -17,687 | 0.01% | 699,719 |
| 2011-04-07 | 2011-04-04 | 2.222 | 321,007 | -53,059 | 0.01% | 713,296 |
| 2011-04-06 | 2011-04-01 | 2.222 | 374,066 | +53,059 | 0.01% | 831,196 |
| 2011-03-30 | 2011-03-28 | 2.103 | 321,007 | -55,712 | 0.01% | 675,181 |
| 2011-03-29 | 2011-03-25 | 2.103 | 376,719 | +2,653 | 0.01% | 792,361 |
| 2011-03-28 | 2011-03-24 | 2.069 | 374,066 | +27,414 | 0.01% | 774,091 |
| 2011-03-25 | 2011-03-23 | 2.103 | 346,652 | +38,910 | 0.01% | 729,120 |
| 2011-03-23 | 2011-03-21 | 2.171 | 307,742 | +884 | 0.01% | 668,160 |
| 2011-03-18 | 2011-03-16 | 2.086 | 306,858 | +17,687 | 0.01% | 640,216 |
| 2011-03-16 | 2011-03-14 | 2.086 | 289,171 | -5,306 | 0.01% | 603,314 |
| 2011-03-15 | 2011-03-11 | 2.069 | 294,477 | +5,306 | 0.01% | 609,390 |
| 2011-03-10 | 2011-03-08 | 2.137 | 289,171 | -12,381 | 0.01% | 618,029 |
| 2011-03-01 | 2011-02-25 | 1.951 | 301,552 | -884 | 0.01% | 588,225 |
| 2011-02-28 | 2011-02-24 | 1.900 | 302,436 | +884 | 0.01% | 574,560 |
| 2011-02-23 | 2011-02-21 | 2.019 | 301,552 | -35,372 | 0.01% | 608,685 |
| 2011-02-22 | 2011-02-18 | 2.052 | 336,924 | +35,372 | 0.01% | 691,514 |
| 2011-02-21 | 2011-02-17 | 2.069 | 301,552 | -53,059 | 0.01% | 624,030 |
| 2011-02-18 | 2011-02-16 | 2.120 | 354,611 | +53,059 | 0.01% | 751,876 |
| 2011-02-17 | 2011-02-15 | 2.137 | 301,552 | -106,118 | 0.01% | 644,490 |
| 2011-02-16 | 2011-02-14 | 2.171 | 407,670 | +106,118 | 0.01% | 885,121 |
| 2011-02-15 | 2011-02-11 | 2.120 | 301,552 | -88,431 | 0.01% | 639,375 |
| 2011-02-10 | 2011-02-08 | 2.205 | 389,983 | -88,432 | 0.01% | 859,949 |
| 2011-02-09 | 2011-02-07 | 2.256 | 478,415 | +176,863 | 0.02% | 1,079,295 |
| 2011-01-26 | 2011-01-24 | 2.273 | 301,552 | -59,249 | 0.01% | 685,411 |
| 2011-01-25 | 2011-01-21 | 2.290 | 360,801 | +59,249 | 0.01% | 826,200 |
| 2011-01-24 | 2011-01-20 | 2.273 | 301,552 | -7,959 | 0.01% | 685,411 |
| 2011-01-21 | 2011-01-19 | 2.341 | 309,511 | -53,943 | 0.01% | 724,501 |
| 2011-01-20 | 2011-01-18 | 2.290 | 363,454 | +44,216 | 0.01% | 832,275 |
| 2011-01-17 | 2011-01-13 | 2.307 | 319,238 | +17,686 | 0.01% | 736,440 |
| 2011-01-14 | 2011-01-12 | 2.375 | 301,552 | -8,843 | 0.01% | 716,101 |
| 2011-01-12 | 2011-01-10 | 2.341 | 310,395 | -44,216 | 0.01% | 726,570 |
| 2011-01-11 | 2011-01-07 | 2.443 | 354,611 | +44,216 | 0.01% | 866,161 |
| 2011-01-10 | 2011-01-06 | 2.443 | 310,395 | -35,373 | 0.01% | 758,160 |
| 2011-01-05 | 2011-01-03 | 2.273 | 345,768 | +35,373 | 0.01% | 785,911 |
| 2010-12-29 | 2010-12-24 | 2.324 | 310,395 | -7,074 | 0.01% | 721,305 |
| 2010-12-21 | 2010-12-17 | 2.273 | 317,469 | -54,828 | 0.01% | 721,589 |
| 2010-12-20 | 2010-12-16 | 2.188 | 372,297 | -7,075 | 0.01% | 814,635 |
| 2010-12-17 | 2010-12-15 | 2.222 | 379,372 | +61,903 | 0.01% | 842,986 |
| 2010-12-15 | 2010-12-13 | 2.222 | 317,469 | +7,074 | 0.01% | 705,434 |
| 2010-12-10 | 2010-12-08 | 2.358 | 310,395 | -1,769 | 0.01% | 731,835 |
| 2010-12-09 | 2010-12-07 | 2.324 | 312,164 | -884 | 0.01% | 725,416 |
| 2010-12-07 | 2010-12-03 | 2.273 | 313,048 | -8,843 | 0.01% | 711,540 |
| 2010-12-06 | 2010-12-02 | 2.358 | 321,891 | -8,843 | 0.01% | 758,940 |
| 2010-11-30 | 2010-11-26 | 2.205 | 330,734 | -30,067 | 0.01% | 729,300 |
| 2010-11-29 | 2010-11-25 | 2.205 | 360,801 | -40,678 | 0.01% | 795,600 |
| 2010-11-26 | 2010-11-24 | 2.171 | 401,479 | +53,058 | 0.01% | 871,679 |
| 2010-11-24 | 2010-11-22 | 2.239 | 348,421 | +35,373 | 0.01% | 780,121 |
| 2010-11-18 | 2010-11-16 | 2.222 | 313,048 | -53,059 | 0.01% | 695,610 |
| 2010-11-17 | 2010-11-15 | 2.307 | 366,107 | +53,059 | 0.01% | 844,560 |
| 2010-11-16 | 2010-11-12 | 2.341 | 313,048 | -88,431 | 0.01% | 732,780 |
| 2010-11-15 | 2010-11-11 | 2.443 | 401,479 | +71,629 | 0.01% | 980,639 |
| 2010-11-12 | 2010-11-10 | 2.476 | 329,850 | +10,612 | 0.01% | 816,870 |
| 2010-11-11 | 2010-11-09 | 2.527 | 319,238 | -41,563 | 0.01% | 806,835 |
| 2010-11-10 | 2010-11-08 | 2.443 | 360,801 | -47,753 | 0.01% | 881,280 |
| 2010-11-09 | 2010-11-05 | 2.222 | 408,554 | +31,835 | 0.01% | 907,830 |
| 2010-11-08 | 2010-11-04 | 2.222 | 376,719 | +33,604 | 0.01% | 837,091 |
| 2010-11-05 | 2010-11-03 | 2.256 | 343,115 | -68,976 | 0.01% | 774,061 |
| 2010-11-04 | 2010-11-02 | 2.120 | 412,091 | -26,530 | 0.01% | 873,749 |
| 2010-11-03 | 2010-11-01 | 2.103 | 438,621 | +61,902 | 0.02% | 922,561 |
| 2010-10-29 | 2010-10-27 | 2.120 | 376,719 | -53,059 | 0.01% | 798,751 |
| 2010-10-28 | 2010-10-26 | 2.137 | 429,778 | +53,059 | 0.01% | 918,541 |
| 2010-10-27 | 2010-10-25 | 2.188 | 376,719 | +35,373 | 0.01% | 824,311 |
| 2010-10-25 | 2010-10-21 | 2.222 | 341,346 | -9,727 | 0.01% | 758,490 |
| 2010-10-21 | 2010-10-19 | 2.290 | 351,073 | +884 | 0.01% | 803,924 |
| 2010-10-20 | 2010-10-18 | 2.290 | 350,189 | +15,918 | 0.01% | 801,900 |
| 2010-10-19 | 2010-10-15 | 2.324 | 334,271 | -30,952 | 0.01% | 776,789 |
| 2010-10-18 | 2010-10-14 | 2.324 | 365,223 | -44,215 | 0.01% | 848,716 |
| 2010-10-15 | 2010-10-13 | 2.358 | 409,438 | +22,108 | 0.01% | 965,354 |
| 2010-10-14 | 2010-10-12 | 2.188 | 387,330 | +35,372 | 0.01% | 847,529 |
| 2010-10-08 | 2010-10-06 | 2.171 | 351,958 | -58,365 | 0.01% | 764,160 |
| 2010-10-06 | 2010-10-04 | 2.154 | 410,323 | -56,596 | 0.01% | 883,921 |
| 2010-10-04 | 2010-09-29 | 2.205 | 466,919 | +17,686 | 0.02% | 1,029,600 |
| 2010-09-30 | 2010-09-28 | 2.256 | 449,233 | +885 | 0.02% | 1,013,461 |
| 2010-09-29 | 2010-09-27 | 2.290 | 448,348 | -17,687 | 0.02% | 1,026,674 |
| 2010-09-28 | 2010-09-24 | 2.256 | 466,035 | -16,802 | 0.02% | 1,051,366 |
| 2010-09-27 | 2010-09-22 | 2.290 | 482,837 | -33,604 | 0.02% | 1,105,651 |
| 2010-09-24 | 2010-09-21 | 2.324 | 516,441 | +51,291 | 0.02% | 1,200,121 |
| 2010-09-21 | 2010-09-17 | 2.290 | 465,150 | +47,753 | 0.02% | 1,065,149 |
| 2010-09-20 | 2010-09-16 | 2.239 | 417,397 | +8,843 | 0.01% | 934,560 |
| 2010-09-17 | 2010-09-15 | 2.256 | 408,554 | -52,175 | 0.01% | 921,690 |
| 2010-09-15 | 2010-09-13 | 2.290 | 460,729 | +18,571 | 0.02% | 1,055,026 |
| 2010-09-14 | 2010-09-10 | 2.256 | 442,158 | -10,612 | 0.02% | 997,500 |
| 2010-09-13 | 2010-09-09 | 2.239 | 452,770 | -16,802 | 0.02% | 1,013,760 |
| 2010-09-10 | 2010-09-08 | 2.222 | 469,572 | -9,727 | 0.02% | 1,043,415 |
| 2010-09-09 | 2010-09-07 | 2.256 | 479,299 | +54,827 | 0.02% | 1,081,289 |
| 2010-09-07 | 2010-09-03 | 2.171 | 424,472 | -152,102 | 0.01% | 921,601 |
| 2010-09-06 | 2010-09-02 | 2.052 | 576,574 | -24,761 | 0.02% | 1,183,380 |
| 2010-09-03 | 2010-09-01 | 2.035 | 601,335 | -17,686 | 0.02% | 1,224,000 |
| 2010-09-02 | 2010-08-31 | 2.035 | 619,021 | +97,275 | 0.02% | 1,260,000 |
| 2010-09-01 | 2010-08-30 | 2.052 | 521,746 | +35,372 | 0.02% | 1,070,849 |
| 2010-08-31 | 2010-08-27 | 2.052 | 486,374 | -35,372 | 0.02% | 998,250 |
| 2010-08-30 | 2010-08-26 | 2.120 | 521,746 | +35,372 | 0.02% | 1,106,249 |
| 2010-08-25 | 2010-08-23 | 2.205 | 486,374 | -8,843 | 0.02% | 1,072,500 |
| 2010-08-23 | 2010-08-19 | 2.256 | 495,217 | +17,686 | 0.02% | 1,117,200 |
| 2010-08-18 | 2010-08-16 | 2.375 | 477,531 | +17,687 | 0.02% | 1,134,001 |
| 2010-08-17 | 2010-08-13 | 2.392 | 459,844 | +61,902 | 0.02% | 1,099,799 |
| 2010-08-16 | 2010-08-12 | 2.392 | 397,942 | -17,687 | 0.01% | 951,749 |
| 2010-08-13 | 2010-08-11 | 2.409 | 415,629 | +17,687 | 0.01% | 1,001,101 |
| 2010-08-12 | 2010-08-10 | 2.426 | 397,942 | -53,059 | 0.01% | 965,249 |
| 2010-08-11 | 2010-08-09 | 2.426 | 451,001 | +31,835 | 0.02% | 1,093,950 |
| 2010-08-05 | 2010-08-03 | 2.544 | 419,166 | -1,768 | 0.01% | 1,066,501 |
| 2010-08-04 | 2010-08-02 | 2.544 | 420,934 | +22,992 | 0.01% | 1,070,999 |
| 2010-08-03 | 2010-07-30 | 2.527 | 397,942 | -22,992 | 0.01% | 1,005,749 |
| 2010-07-30 | 2010-07-28 | 2.527 | 420,934 | +11,496 | 0.01% | 1,063,859 |
| 2010-07-29 | 2010-07-27 | 2.510 | 409,438 | -11,496 | 0.01% | 1,027,859 |
| 2010-07-28 | 2010-07-26 | 2.476 | 420,934 | +38,909 | 0.01% | 1,042,439 |
| 2010-07-27 | 2010-07-23 | 2.561 | 382,025 | +83,126 | 0.01% | 978,481 |
| 2010-07-16 | 2010-07-14 | 2.493 | 298,899 | -74,282 | 0.01% | 745,290 |
| 2010-07-15 | 2010-07-13 | 2.409 | 373,181 | +14,149 | 0.01% | 898,859 |
| 2010-07-13 | 2010-07-09 | 2.426 | 359,032 | -14,149 | 0.01% | 870,869 |
| 2010-07-12 | 2010-07-08 | 2.324 | 373,181 | +14,149 | 0.01% | 867,209 |
| 2010-07-08 | 2010-07-06 | 2.375 | 359,032 | -14,149 | 0.01% | 852,599 |
| 2010-07-07 | 2010-07-05 | 2.222 | 373,181 | +14,149 | 0.01% | 829,229 |
| 2010-07-05 | 2010-06-30 | 2.222 | 359,032 | -28,298 | 0.01% | 797,789 |
| 2010-06-30 | 2010-06-28 | 2.256 | 387,330 | +14,149 | 0.01% | 873,809 |
| 2010-06-29 | 2010-06-25 | 2.290 | 373,181 | +14,149 | 0.01% | 854,549 |
| 2010-06-25 | 2010-06-23 | 2.375 | 359,032 | +42,447 | 0.01% | 852,599 |
| 2010-06-17 | 2010-06-14 | 2.171 | 316,585 | -30,951 | 0.01% | 687,360 |
| 2010-06-15 | 2010-06-11 | 2.103 | 347,536 | +3,537 | 0.01% | 730,980 |
| 2010-06-11 | 2010-06-09 | 2.103 | 343,999 | -15,918 | 0.01% | 723,540 |
| 2010-06-10 | 2010-06-08 | 2.086 | 359,917 | +10,612 | 0.01% | 750,916 |
| 2010-06-09 | 2010-06-07 | 2.086 | 349,305 | +21,224 | 0.01% | 728,775 |
| 2010-06-08 | 2010-06-04 | 2.137 | 328,081 | -23,877 | 0.01% | 701,189 |
| 2010-06-04 | 2010-06-02 | 2.069 | 351,958 | -30,067 | 0.01% | 728,340 |
| 2010-06-02 | 2010-05-31 | 2.069 | 382,025 | -58,364 | 0.01% | 790,561 |
| 2010-06-01 | 2010-05-28 | 2.052 | 440,389 | +106,118 | 0.02% | 903,869 |
| 2010-05-31 | 2010-05-27 | 2.137 | 334,271 | -21,224 | 0.01% | 714,419 |
| 2010-05-27 | 2010-05-25 | 2.002 | 355,495 | +21,224 | 0.01% | 711,540 |
| 2010-05-26 | 2010-05-24 | 2.120 | 334,271 | -35,373 | 0.01% | 708,749 |
| 2010-05-20 | 2010-05-18 | 1.985 | 369,644 | -32,720 | 0.01% | 733,590 |
| 2010-05-19 | 2010-05-17 | 1.866 | 402,364 | +38,026 | 0.01% | 750,750 |
| 2010-05-14 | 2010-05-12 | 2.052 | 364,338 | +2,653 | 0.01% | 747,780 |
| 2010-05-13 | 2010-05-11 | 2.150 | 361,685 | -43,332 | 0.01% | 777,763 |
| 2010-05-12 | 2010-05-10 | 2.150 | 405,017 | +36,188 | 0.01% | 870,944 |
| 2010-05-11 | 2010-05-07 | 2.064 | 368,829 | +13,951 | 0.01% | 761,400 |
| 2010-05-10 | 2010-05-06 | 2.202 | 354,878 | +11,335 | 0.01% | 781,440 |
| 2010-05-06 | 2010-05-04 | 2.374 | 343,543 | -34,877 | 0.01% | 815,581 |
| 2010-05-03 | 2010-04-29 | 2.477 | 378,420 | -17,439 | 0.01% | 937,440 |
| 2010-04-30 | 2010-04-28 | 2.494 | 395,859 | -76,730 | 0.01% | 987,451 |
| 2010-04-29 | 2010-04-27 | 2.580 | 472,589 | +58,420 | 0.02% | 1,219,500 |
| 2010-04-28 | 2010-04-26 | 2.684 | 414,169 | -17,439 | 0.01% | 1,111,499 |
| 2010-04-21 | 2010-04-19 | 2.684 | 431,608 | -17,439 | 0.02% | 1,158,300 |
| 2010-04-20 | 2010-04-16 | 2.839 | 449,047 | -52,316 | 0.02% | 1,274,625 |
| 2010-04-19 | 2010-04-15 | 2.907 | 501,363 | -23,542 | 0.02% | 1,457,625 |
| 2010-04-16 | 2010-04-14 | 2.925 | 524,905 | +34,877 | 0.02% | 1,535,099 |
| 2010-04-15 | 2010-04-13 | 2.925 | 490,028 | +6,104 | 0.02% | 1,433,101 |
| 2010-04-14 | 2010-04-12 | 2.959 | 483,924 | -17,439 | 0.02% | 1,431,899 |
| 2010-04-13 | 2010-04-09 | 3.062 | 501,363 | +6,104 | 0.02% | 1,535,250 |
| 2010-04-12 | 2010-04-08 | 3.028 | 495,259 | +71,498 | 0.02% | 1,499,519 |
| 2010-04-08 | 2010-04-01 | 3.097 | 423,761 | -68,011 | 0.01% | 1,312,201 |
| 2010-04-07 | 2010-03-31 | 3.011 | 491,772 | +25,286 | 0.02% | 1,480,501 |
| 2010-04-01 | 2010-03-30 | 3.028 | 466,486 | -20,054 | 0.02% | 1,412,401 |
| 2010-03-25 | 2010-03-23 | 2.993 | 486,540 | +27,030 | 0.02% | 1,456,380 |
| 2010-03-24 | 2010-03-22 | 3.148 | 459,510 | +27,902 | 0.02% | 1,446,615 |
| 2010-03-23 | 2010-03-19 | 3.097 | 431,608 | -24,414 | 0.02% | 1,336,500 |
| 2010-03-22 | 2010-03-18 | 2.993 | 456,022 | +24,414 | 0.02% | 1,365,029 |
| 2010-03-19 | 2010-03-17 | 3.045 | 431,608 | -90,681 | 0.02% | 1,314,225 |
| 2010-03-16 | 2010-03-12 | 2.959 | 522,289 | -872 | 0.02% | 1,545,419 |
| 2010-03-12 | 2010-03-10 | 2.976 | 523,161 | +20,926 | 0.02% | 1,556,999 |
| 2010-03-11 | 2010-03-09 | 3.045 | 502,235 | +31,390 | 0.02% | 1,529,280 |
| 2010-03-09 | 2010-03-05 | 2.925 | 470,845 | -3,488 | 0.02% | 1,376,999 |
| 2010-03-05 | 2010-03-03 | 3.011 | 474,333 | +37,493 | 0.02% | 1,428,000 |
| 2010-03-03 | 2010-03-01 | 3.097 | 436,840 | -9,591 | 0.02% | 1,352,701 |
| 2010-03-01 | 2010-02-25 | 2.925 | 446,431 | -20,055 | 0.02% | 1,305,600 |
| 2010-02-26 | 2010-02-24 | 2.873 | 466,486 | +27,902 | 0.02% | 1,340,176 |
| 2010-02-25 | 2010-02-23 | 2.890 | 438,584 | -7,847 | 0.02% | 1,267,561 |
| 2010-02-24 | 2010-02-22 | 2.856 | 446,431 | -13,079 | 0.02% | 1,274,880 |
| 2010-02-19 | 2010-02-17 | 2.873 | 459,510 | +5,232 | 0.02% | 1,320,135 |
| 2010-02-18 | 2010-02-12 | 2.907 | 454,278 | +29,645 | 0.02% | 1,320,734 |
| 2010-02-17 | 2010-02-11 | 2.976 | 424,633 | -38,365 | 0.01% | 1,263,766 |
| 2010-02-11 | 2010-02-09 | 2.666 | 462,998 | -49,700 | 0.02% | 1,234,576 |
| 2010-02-10 | 2010-02-08 | 2.615 | 512,698 | -8,719 | 0.02% | 1,340,640 |
| 2010-02-09 | 2010-02-05 | 2.649 | 521,417 | +76,730 | 0.02% | 1,381,379 |
| 2010-02-05 | 2010-02-03 | 2.839 | 444,687 | -2,616 | 0.02% | 1,262,250 |
| 2010-02-03 | 2010-02-01 | 2.752 | 447,303 | +3,488 | 0.02% | 1,231,200 |
| 2010-02-02 | 2010-01-29 | 2.752 | 443,815 | -11,335 | 0.02% | 1,221,599 |
| 2010-02-01 | 2010-01-28 | 2.804 | 455,150 | -12,207 | 0.02% | 1,276,289 |
| 2010-01-29 | 2010-01-27 | 2.890 | 467,357 | +12,207 | 0.02% | 1,350,719 |
| 2010-01-28 | 2010-01-26 | 3.011 | 455,150 | -6,104 | 0.02% | 1,370,249 |
| 2010-01-26 | 2010-01-22 | 3.234 | 461,254 | -1,744 | 0.02% | 1,491,780 |
| 2010-01-25 | 2010-01-21 | 3.251 | 462,998 | -12,207 | 0.02% | 1,505,386 |
| 2010-01-22 | 2010-01-20 | 3.337 | 475,205 | +20,927 | 0.02% | 1,585,950 |
| 2010-01-20 | 2010-01-18 | 3.355 | 454,278 | -26,159 | 0.02% | 1,523,923 |
| 2010-01-19 | 2010-01-15 | 3.269 | 480,437 | +26,159 | 0.02% | 1,570,352 |
| 2010-01-15 | 2010-01-13 | 3.355 | 454,278 | -36,622 | 0.02% | 1,523,923 |
| 2010-01-14 | 2010-01-12 | 3.492 | 490,900 | +13,079 | 0.02% | 1,714,336 |
| 2010-01-13 | 2010-01-11 | 3.561 | 477,821 | +23,543 | 0.02% | 1,701,541 |
| 2010-01-12 | 2010-01-08 | 3.613 | 454,278 | +871 | 0.02% | 1,641,148 |
| 2010-01-11 | 2010-01-07 | 3.613 | 453,407 | -11,335 | 0.02% | 1,638,002 |
| 2010-01-08 | 2010-01-06 | 3.561 | 464,742 | -3,487 | 0.02% | 1,654,966 |
| 2010-01-07 | 2010-01-05 | 3.630 | 468,229 | -21,799 | 0.02% | 1,699,603 |
| 2010-01-06 | 2010-01-04 | 3.595 | 490,028 | -15,695 | 0.02% | 1,761,871 |
| 2010-01-05 | 2009-12-31 | 3.699 | 505,723 | -18,310 | 0.02% | 1,870,501 |
| 2010-01-04 | 2009-12-29 | 3.750 | 524,033 | +27,902 | 0.02% | 1,965,269 |
| 2009-12-30 | 2009-12-28 | 3.423 | 496,131 | +17,438 | 0.02% | 1,698,464 |
| 2009-12-28 | 2009-12-22 | 3.423 | 478,693 | -8,719 | 0.02% | 1,638,766 |
| 2009-12-23 | 2009-12-21 | 3.337 | 487,412 | +5,232 | 0.02% | 1,626,690 |
| 2009-12-22 | 2009-12-18 | 3.509 | 482,180 | +47,084 | 0.02% | 1,692,179 |
| 2009-12-21 | 2009-12-17 | 3.750 | 435,096 | -18,311 | 0.02% | 1,631,730 |
| 2009-12-18 | 2009-12-16 | 3.750 | 453,407 | -34,005 | 0.02% | 1,700,402 |
| 2009-12-17 | 2009-12-15 | 3.699 | 487,412 | -6,975 | 0.02% | 1,802,775 |
| 2009-12-16 | 2009-12-14 | 3.785 | 494,387 | +39,237 | 0.02% | 1,871,098 |
| 2009-12-15 | 2009-12-11 | 3.750 | 455,150 | -21,799 | 0.02% | 1,706,939 |
| 2009-12-14 | 2009-12-10 | 3.664 | 476,949 | -1,744 | 0.02% | 1,747,666 |
| 2009-12-11 | 2009-12-09 | 3.767 | 478,693 | +34,878 | 0.02% | 1,803,466 |
| 2009-12-10 | 2009-12-08 | 3.836 | 443,815 | -32,262 | 0.02% | 1,702,604 |
| 2009-12-09 | 2009-12-07 | 3.785 | 476,077 | -103,760 | 0.02% | 1,801,801 |
| 2009-12-08 | 2009-12-04 | 3.853 | 579,837 | +5,231 | 0.02% | 2,234,399 |
| 2009-12-07 | 2009-12-03 | 3.819 | 574,606 | +5,232 | 0.02% | 2,194,472 |
| 2009-12-04 | 2009-12-02 | 3.767 | 569,374 | -47,956 | 0.02% | 2,145,105 |
| 2009-12-03 | 2009-12-01 | 3.664 | 617,330 | -1,744 | 0.02% | 2,262,058 |
| 2009-12-02 | 2009-11-30 | 3.475 | 619,074 | +113,351 | 0.02% | 2,151,299 |
| 2009-12-01 | 2009-11-27 | 3.423 | 505,723 | -23,542 | 0.02% | 1,731,301 |
| 2009-11-30 | 2009-11-26 | 3.699 | 529,265 | -101,144 | 0.02% | 1,957,575 |
| 2009-11-27 | 2009-11-25 | 3.836 | 630,409 | 0.02% | 2,418,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy