History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 4,158,000 +0 0.07% 444,906
2025-10-13 2025-10-09 0.111 4,158,000 +0 0.07% 461,538
2025-10-10 2025-10-08 0.113 4,158,000 +0 0.07% 469,854
2025-10-09 2025-10-06 0.112 4,158,000 +0 0.07% 465,696
2025-10-08 2025-10-03 0.103 4,158,000 +0 0.07% 428,274
2025-10-06 2025-10-02 0.105 4,158,000 +33,000 0.07% 436,590
2025-10-03 2025-09-30 0.104 4,125,000 -508,500 0.07% 429,000
2025-09-30 2025-09-26 0.098 4,633,500 +72,000 0.08% 454,083
2025-09-19 2025-09-17 0.099 4,561,500 +300,000 0.08% 451,588
2025-09-18 2025-09-16 0.078 4,261,500 -48,000 0.07% 332,397
2025-08-27 2025-08-25 0.077 4,309,500 -15,000 0.07% 331,832
2025-08-15 2025-08-13 0.075 4,324,500 -3,000 0.07% 324,338
2025-08-12 2025-08-08 0.074 4,327,500 +15,000 0.07% 320,235
2025-08-06 2025-08-04 0.077 4,312,500 +19,500 0.07% 332,062
2025-07-28 2025-07-24 0.073 4,293,000 +48,000 0.07% 313,389
2025-07-03 2025-06-30 0.067 4,245,000 -45,000 0.07% 284,415
2025-06-26 2025-06-24 0.070 4,290,000 +90,000 0.07% 300,300
2025-06-13 2025-06-11 0.075 4,200,000 -24,000 0.07% 315,000
2025-06-12 2025-06-10 0.073 4,224,000 -27,000 0.07% 308,352
2025-05-21 2025-05-19 0.075 4,251,000 -3,000 0.07% 318,825
2025-04-30 2025-04-28 0.072 4,254,000 +24,000 0.07% 306,288
2025-04-23 2025-04-17 0.066 4,230,000 -51,000 0.07% 279,180
2025-03-18 2025-03-14 0.086 4,281,000 +48,000 0.07% 368,166
2025-03-04 2025-02-28 0.097 4,233,000 -10,500 0.07% 410,601
2025-02-28 2025-02-26 0.092 4,243,500 -4,500 0.07% 390,402
2025-02-19 2025-02-17 0.094 4,248,000 -30,000 0.07% 399,312
2025-02-12 2025-02-10 0.094 4,278,000 +30,000 0.07% 402,132
2025-01-13 2025-01-09 0.101 4,248,000 -30,000 0.07% 429,048
2024-10-29 2024-10-25 0.124 4,278,000 -100,500 0.07% 530,472
2024-10-25 2024-10-23 0.125 4,378,500 +9,000 0.08% 547,312
2024-10-10 2024-10-08 0.154 4,369,500 -60,000 0.08% 672,903
2024-10-09 2024-10-07 0.210 4,429,500 -1,248,000 0.08% 930,195
2024-10-08 2024-10-04 0.200 5,677,500 +871,500 0.10% 1,135,500
2024-10-07 2024-10-03 0.202 4,806,000 +469,500 0.08% 970,812
2024-10-04 2024-10-02 0.223 4,336,500 -399,000 0.08% 967,040
2024-10-03 2024-09-30 0.102 4,735,500 -271,500 0.08% 483,021
2024-10-02 2024-09-27 0.074 5,007,000 +628,500 0.09% 370,518
2024-09-16 2024-09-12 0.049 4,378,500 -33,000 0.08% 214,546
2024-08-22 2024-08-20 0.051 4,411,500 -3,000 0.08% 224,986
2024-06-26 2024-06-24 0.060 4,414,500 +1,500 0.08% 264,870
2024-06-18 2024-06-14 0.066 4,413,000 -120,000 0.08% 291,258
2024-06-11 2024-06-06 0.065 4,533,000 +120,000 0.08% 294,645
2024-06-06 2024-06-04 0.075 4,413,000 -100,500 0.08% 330,975
2024-06-05 2024-06-03 0.070 4,513,500 +16,500 0.08% 315,945
2024-05-28 2024-05-24 0.075 4,497,000 +60,000 0.08% 337,275
2024-05-27 2024-05-23 0.082 4,437,000 -106,500 0.08% 363,834
2024-05-24 2024-05-22 0.087 4,543,500 -214,500 0.08% 395,284
2024-05-23 2024-05-21 0.087 4,758,000 -900,000 0.08% 413,946
2024-05-22 2024-05-20 0.087 5,658,000 +106,500 0.10% 492,246
2024-05-21 2024-05-17 0.095 5,551,500 +765,000 0.10% 527,392
2024-05-20 2024-05-16 0.085 4,786,500 +244,500 0.08% 406,853
2024-05-17 2024-05-14 0.052 4,542,000 +99,000 0.08% 236,184
2024-05-14 2024-05-10 0.047 4,443,000 -33,000 0.08% 208,821
2024-05-13 2024-05-09 0.038 4,476,000 -130,500 0.08% 170,088
2024-05-10 2024-05-08 0.032 4,606,500 +30,000 0.08% 147,408
2024-05-03 2024-04-30 0.036 4,576,500 +151,500 0.08% 164,754
2024-05-02 2024-04-29 0.035 4,425,000 -150,000 0.08% 154,875
2024-04-18 2024-04-16 0.027 4,575,000 -120,000 0.08% 123,525
2024-04-12 2024-04-10 0.031 4,695,000 +150,000 0.08% 145,545
2024-03-07 2024-03-05 0.039 4,545,000 -90,000 0.08% 177,255
2024-03-05 2024-03-01 0.040 4,635,000 +6,000 0.08% 185,400
2023-12-14 2023-12-12 0.058 4,629,000 +54,000 0.08% 268,482
2023-11-28 2023-11-24 0.072 4,575,000 -100,500 0.08% 329,400
2023-11-27 2023-11-23 0.074 4,675,500 -208,500 0.08% 345,987
2023-11-14 2023-11-10 0.067 4,884,000 -180,000 0.08% 327,228
2023-11-10 2023-11-08 0.073 5,064,000 +180,000 0.09% 369,672
2023-10-26 2023-10-24 0.069 4,884,000 -300,000 0.08% 336,996
2023-10-04 2023-09-29 0.092 5,184,000 -45,000 0.09% 476,928
2023-09-21 2023-09-19 0.105 5,229,000 +12,000 0.09% 549,045
2023-09-20 2023-09-18 0.107 5,217,000 -19,500 0.09% 558,219
2023-09-15 2023-09-13 0.113 5,236,500 -45,000 0.09% 591,724
2023-09-14 2023-09-12 0.088 5,281,500 -219,000 0.09% 464,772
2023-09-12 2023-09-07 0.077 5,500,500 +300,000 0.10% 423,538
2023-09-11 2023-09-06 0.091 5,200,500 -295,500 0.09% 473,246
2023-08-25 2023-08-23 0.068 5,496,000 -45,000 0.10% 373,728
2023-08-24 2023-08-22 0.068 5,541,000 -54,000 0.10% 376,788
2023-08-23 2023-08-21 0.070 5,595,000 -180,000 0.10% 391,650
2023-08-22 2023-08-18 0.069 5,775,000 -300,000 0.10% 398,475
2023-08-21 2023-08-17 0.070 6,075,000 -211,500 0.11% 425,250
2023-08-17 2023-08-15 0.070 6,286,500 +46,500 0.11% 440,055
2023-08-16 2023-08-14 0.078 6,240,000 -30,000 0.11% 486,720
2023-08-15 2023-08-11 0.090 6,270,000 +429,000 0.11% 564,300
2022-11-30 2022-11-28 0.200 5,841,000 +4,500 0.10% 1,168,200
2022-10-14 2022-10-12 0.200 5,836,500 +7,500 0.10% 1,167,300
2022-08-18 2022-08-16 0.200 5,829,000 -1,500 0.10% 1,165,800
2022-05-20 2022-05-18 0.200 5,830,500 +30,000 0.10% 1,166,100
2022-04-04 2022-03-31 0.200 5,800,500 +4,500 0.10% 1,160,100
2022-04-01 2022-03-30 0.204 5,796,000 -592,500 0.10% 1,182,384
2022-03-31 2022-03-29 0.235 6,388,500 -40,500 0.11% 1,501,298
2022-03-25 2022-03-23 0.250 6,429,000 +40,500 0.11% 1,607,250
2022-03-16 2022-03-14 0.226 6,388,500 -63,000 0.11% 1,443,801
2022-03-15 2022-03-11 0.245 6,451,500 -135,000 0.11% 1,580,618
2022-03-11 2022-03-09 0.246 6,586,500 -229,500 0.11% 1,620,279
2022-03-08 2022-03-04 0.285 6,816,000 -90,000 0.12% 1,942,560
2022-03-03 2022-03-01 0.295 6,906,000 -60,000 0.12% 2,037,270
2022-03-01 2022-02-25 0.290 6,966,000 -13,500 0.12% 2,020,140
2022-02-28 2022-02-24 0.280 6,979,500 -109,500 0.12% 1,954,260
2022-02-24 2022-02-22 0.295 7,089,000 +45,000 0.12% 2,091,255
2022-02-15 2022-02-11 0.320 7,044,000 +9,000 0.12% 2,254,080
2022-02-08 2022-02-04 0.320 7,035,000 +15,000 0.12% 2,251,200
2022-01-26 2022-01-24 0.325 7,020,000 -100,500 0.12% 2,281,500
2022-01-25 2022-01-21 0.315 7,120,500 +78,000 0.12% 2,242,958
2022-01-24 2022-01-20 0.325 7,042,500 -60,000 0.12% 2,288,812
2022-01-21 2022-01-19 0.310 7,102,500 +1,000,500 0.12% 2,201,775
2022-01-19 2022-01-17 0.290 6,102,000 +87,000 0.11% 1,769,580
2022-01-17 2022-01-13 0.305 6,015,000 -192,000 0.10% 1,834,575
2022-01-13 2022-01-11 0.320 6,207,000 -210,000 0.11% 1,986,240
2022-01-12 2022-01-10 0.320 6,417,000 +330,000 0.11% 2,053,440
2022-01-03 2021-12-29 0.320 6,087,000 -49,500 0.11% 1,947,840
2021-12-30 2021-12-28 0.320 6,136,500 +49,500 0.11% 1,963,680
2021-12-28 2021-12-22 0.320 6,087,000 -111,000 0.11% 1,947,840
2021-12-23 2021-12-21 0.320 6,198,000 -33,000 0.11% 1,983,360
2021-12-21 2021-12-17 0.315 6,231,000 -198,000 0.11% 1,962,765
2021-12-20 2021-12-16 0.310 6,429,000 +111,000 0.11% 1,992,990
2021-12-17 2021-12-15 0.320 6,318,000 +697,500 0.11% 2,021,760
2021-12-16 2021-12-14 0.345 5,620,500 -690,000 0.10% 1,939,072
2021-11-30 2021-11-26 0.315 6,310,500 -112,500 0.11% 1,987,808
2021-11-29 2021-11-25 0.340 6,423,000 +316,500 0.11% 2,183,820
2021-11-26 2021-11-24 0.335 6,106,500 -784,500 0.11% 2,045,678
2021-11-25 2021-11-23 0.320 6,891,000 +79,500 0.12% 2,205,120
2021-11-24 2021-11-22 0.315 6,811,500 +78,000 0.12% 2,145,622
2021-11-23 2021-11-19 0.320 6,733,500 -76,500 0.12% 2,154,720
2021-11-22 2021-11-18 0.305 6,810,000 +162,000 0.12% 2,077,050
2021-11-19 2021-11-17 0.325 6,648,000 +93,000 0.12% 2,160,600
2021-11-18 2021-11-16 0.325 6,555,000 +150,000 0.11% 2,130,375
2021-11-17 2021-11-15 0.320 6,405,000 +120,000 0.11% 2,049,600
2021-11-16 2021-11-12 0.335 6,285,000 +187,500 0.11% 2,105,475
2021-11-15 2021-11-11 0.355 6,097,500 +337,500 0.11% 2,164,612
2021-11-12 2021-11-10 0.355 5,760,000 -199,500 0.10% 2,044,800
2021-10-04 2021-09-29 0.560 5,959,500 +21,000 0.10% 3,337,320
2021-09-30 2021-09-28 0.560 5,938,500 +157,500 0.10% 3,325,560
2021-09-29 2021-09-27 0.550 5,781,000 -99,000 0.10% 3,179,550
2021-09-27 2021-09-23 0.570 5,880,000 -12,000 0.10% 3,351,600
2021-09-24 2021-09-21 0.530 5,892,000 +12,000 0.10% 3,122,760
2021-09-23 2021-09-20 0.510 5,880,000 -127,500 0.10% 2,998,800
2021-09-21 2021-09-17 0.550 6,007,500 +183,000 0.10% 3,304,125
2021-09-17 2021-09-15 0.590 5,824,500 +69,000 0.10% 3,436,455
2021-09-16 2021-09-14 0.620 5,755,500 +63,000 0.10% 3,568,410
2021-09-14 2021-09-10 0.640 5,692,500 +30,000 0.10% 3,643,200
2021-09-13 2021-09-09 0.630 5,662,500 +373,500 0.10% 3,567,375
2021-09-10 2021-09-08 0.660 5,289,000 +49,500 0.09% 3,490,740
2021-09-09 2021-09-07 0.700 5,239,500 -12,000 0.09% 3,667,650
2021-09-08 2021-09-06 0.710 5,251,500 -28,500 0.09% 3,728,565
2021-09-07 2021-09-03 0.720 5,280,000 -69,000 0.09% 3,801,600
2021-08-30 2021-08-26 0.710 5,349,000 +69,000 0.09% 3,797,790
2021-08-20 2021-08-18 0.760 5,280,000 +393,000 0.09% 4,012,800
2021-08-19 2021-08-17 0.740 4,887,000 +120,000 0.08% 3,616,380
2021-08-18 2021-08-16 0.790 4,767,000 -253,500 0.08% 3,765,930
2021-08-16 2021-08-12 0.760 5,020,500 -40,500 0.09% 3,815,580
2021-08-13 2021-08-11 0.790 5,061,000 +250,500 0.09% 3,998,190
2021-08-10 2021-08-06 0.760 4,810,500 +27,000 0.08% 3,655,980
2021-08-09 2021-08-05 0.770 4,783,500 -102,000 0.08% 3,683,295
2021-08-06 2021-08-04 0.750 4,885,500 +27,000 0.08% 3,664,125
2021-08-05 2021-08-03 0.750 4,858,500 +33,000 0.08% 3,643,875
2021-08-03 2021-07-30 0.720 4,825,500 +69,000 0.08% 3,474,360
2021-08-02 2021-07-29 0.740 4,756,500 +93,000 0.08% 3,519,810
2021-07-30 2021-07-28 0.740 4,663,500 +93,000 0.08% 3,450,990
2021-07-29 2021-07-27 0.750 4,570,500 +120,000 0.08% 3,427,875
2021-07-28 2021-07-26 0.790 4,450,500 +276,000 0.08% 3,515,895
2021-07-26 2021-07-22 0.840 4,174,500 -19,500 0.07% 3,506,580
2021-07-22 2021-07-20 0.810 4,194,000 +238,500 0.07% 3,397,140
2021-07-21 2021-07-19 0.820 3,955,500 -10,500 0.07% 3,243,510
2021-07-19 2021-07-15 0.850 3,966,000 +10,500 0.07% 3,371,100
2021-07-16 2021-07-14 0.860 3,955,500 +18,000 0.07% 3,401,730
2021-07-15 2021-07-13 0.830 3,937,500 +30,000 0.07% 3,268,125
2021-07-08 2021-07-06 0.850 3,907,500 +48,000 0.07% 3,321,375
2021-07-06 2021-07-02 0.870 3,859,500 +60,000 0.07% 3,357,765
2021-06-30 2021-06-28 0.880 3,799,500 -30,000 0.07% 3,343,560
2021-06-29 2021-06-25 0.880 3,829,500 +30,000 0.07% 3,369,960
2021-06-23 2021-06-21 0.890 3,799,500 +234,000 0.07% 3,381,555
2021-06-22 2021-06-18 0.910 3,565,500 +90,000 0.06% 3,244,605
2021-06-17 2021-06-15 0.960 3,475,500 +66,000 0.06% 3,336,480
2021-06-09 2021-06-07 0.970 3,409,500 -55,500 0.06% 3,307,215
2021-06-07 2021-06-03 1.010 3,465,000 -183,000 0.06% 3,499,650
2021-06-04 2021-06-02 1.000 3,648,000 -57,000 0.06% 3,648,000
2021-06-03 2021-06-01 0.970 3,705,000 -246,000 0.06% 3,593,850
2021-06-01 2021-05-28 1.116 3,951,000 +58,038 0.07% 4,410,955
2021-05-31 2021-05-27 1.106 3,892,962 +50,304 0.07% 4,304,370
2021-05-28 2021-05-26 1.073 3,842,658 +93,621 0.07% 4,125,000
2021-05-27 2021-05-25 1.073 3,749,037 +8,384 0.07% 4,024,500
2021-05-26 2021-05-24 1.063 3,740,653 +8,384 0.07% 3,975,345
2021-05-17 2021-05-13 1.020 3,732,269 +78,251 0.07% 3,806,175
2021-05-14 2021-05-12 1.041 3,654,018 +181,653 0.07% 3,804,825
2021-05-13 2021-05-11 1.063 3,472,365 +479,284 0.06% 3,690,225
2021-05-12 2021-05-10 1.073 2,993,081 -29,344 0.06% 3,213,000
2021-05-10 2021-05-06 1.073 3,022,425 +131,349 0.06% 3,244,500
2021-05-07 2021-05-05 1.084 2,891,076 +46,112 0.05% 3,134,535
2021-05-06 2021-05-04 1.084 2,844,964 -9,781 0.05% 3,084,540
2021-05-05 2021-05-03 1.073 2,854,745 +9,781 0.05% 3,064,500
2021-05-04 2021-04-30 1.073 2,844,964 -125,760 0.05% 3,054,000
2021-04-30 2021-04-28 1.063 2,970,724 +92,224 0.06% 3,157,110
2021-04-28 2021-04-26 1.073 2,878,500 -125,760 0.05% 3,090,000
2021-04-27 2021-04-23 1.073 3,004,260 +27,947 0.06% 3,225,000
2021-04-26 2021-04-22 1.073 2,976,313 +173,269 0.06% 3,195,000
2021-04-23 2021-04-21 1.084 2,803,044 +121,568 0.05% 3,039,090
2021-04-22 2021-04-20 1.095 2,681,476 +19,562 0.05% 2,936,070
2021-04-21 2021-04-19 1.095 2,661,914 -117,376 0.05% 2,914,650
2021-04-20 2021-04-16 1.073 2,779,290 +72,662 0.05% 2,983,500
2021-04-19 2021-04-15 1.073 2,706,628 +125,759 0.05% 2,905,500
2021-04-15 2021-04-13 1.073 2,580,869 +55,894 0.05% 2,770,500
2021-04-14 2021-04-12 1.073 2,524,975 +33,535 0.05% 2,710,499
2021-04-13 2021-04-09 1.073 2,491,440 +176,064 0.05% 2,674,500
2021-04-12 2021-04-08 1.095 2,315,376 +111,786 0.04% 2,535,210
2021-04-09 2021-04-07 1.106 2,203,590 -8,384 0.04% 2,436,465
2021-04-08 2021-04-01 1.106 2,211,974 +257,109 0.04% 2,445,736
2021-04-07 2021-03-31 1.095 1,954,865 +32,139 0.04% 2,140,470
2021-04-01 2021-03-30 1.116 1,922,726 -139,733 0.04% 2,146,560
2021-03-31 2021-03-29 1.106 2,062,459 +224,970 0.04% 2,280,420
2021-03-30 2021-03-26 1.116 1,837,489 +265,493 0.03% 2,051,400
2021-03-29 2021-03-25 1.234 1,571,996 +83,839 0.03% 1,940,625
2021-03-26 2021-03-24 1.234 1,488,157 +86,635 0.03% 1,837,126
2021-03-23 2021-03-19 1.288 1,401,522 +39,125 0.03% 1,805,400
2021-03-16 2021-03-12 1.310 1,362,397 +27,947 0.03% 1,784,250
2021-03-08 2021-03-04 1.288 1,334,450 +27,946 0.02% 1,719,000
2021-03-04 2021-03-02 1.299 1,306,504 +32,139 0.02% 1,697,025
2021-03-02 2021-02-26 1.310 1,274,365 +115,978 0.02% 1,668,960
2021-03-01 2021-02-25 1.363 1,158,387 -296,234 0.02% 1,579,245
2021-02-26 2021-02-24 1.288 1,454,621 +111,787 0.03% 1,873,800
2021-02-25 2021-02-23 1.342 1,342,834 -27,947 0.02% 1,801,875
2021-02-22 2021-02-18 1.256 1,370,781 +27,947 0.03% 1,721,655
2021-02-18 2021-02-16 1.288 1,342,834 -33,536 0.02% 1,729,800
2021-02-10 2021-02-08 1.245 1,376,370 +139,733 0.03% 1,713,900
2021-02-08 2021-02-04 1.234 1,236,637 -83,840 0.02% 1,526,625
2021-02-04 2021-02-02 1.277 1,320,477 -16,768 0.02% 1,686,825
2021-02-02 2021-01-29 1.224 1,337,245 +195,626 0.02% 1,636,470
2021-02-01 2021-01-28 1.256 1,141,619 +33,536 0.02% 1,433,835
2021-01-29 2021-01-27 1.288 1,108,083 -83,840 0.02% 1,427,400
2021-01-27 2021-01-25 1.374 1,191,923 +48,907 0.02% 1,637,761
2021-01-25 2021-01-21 1.417 1,143,016 +48,907 0.02% 1,619,640
2021-01-22 2021-01-20 1.449 1,094,109 +83,839 0.02% 1,585,574
2021-01-21 2021-01-19 1.460 1,010,270 -50,304 0.02% 1,474,920
2021-01-20 2021-01-18 1.374 1,060,574 +47,510 0.02% 1,457,281
2021-01-18 2021-01-14 1.353 1,013,064 +13,973 0.02% 1,370,250
2021-01-15 2021-01-13 1.353 999,091 +29,344 0.02% 1,351,350
2021-01-13 2021-01-11 1.396 969,747 +2,795 0.02% 1,353,300
2021-01-11 2021-01-07 1.363 966,952 -4,192 0.02% 1,318,259
2021-01-05 2020-12-31 1.449 971,144 -4,192 0.02% 1,407,374
2020-12-28 2020-12-22 1.406 975,336 -93,622 0.02% 1,371,569
2020-12-22 2020-12-18 1.438 1,068,958 +72,662 0.02% 1,537,651
2020-12-18 2020-12-16 1.535 996,296 +111,786 0.02% 1,529,384
2020-12-16 2020-12-14 1.546 884,510 +2,795 0.02% 1,367,280
2020-12-10 2020-12-08 1.589 881,715 -13,974 0.02% 1,400,820
2020-12-08 2020-12-04 1.621 895,689 +12,576 0.02% 1,451,866
2020-12-03 2020-12-01 1.653 883,113 -27,946 0.02% 1,459,921
2020-11-27 2020-11-25 1.599 911,059 +15,370 0.02% 1,457,220
2020-11-24 2020-11-20 1.632 895,689 +27,947 0.02% 1,461,481
2020-11-20 2020-11-18 1.675 867,742 -27,947 0.02% 1,453,140
2020-11-17 2020-11-13 1.675 895,689 +27,947 0.02% 1,499,941
2020-11-13 2020-11-11 1.707 867,742 -27,947 0.02% 1,481,085
2020-11-11 2020-11-09 1.653 895,689 +27,947 0.02% 1,480,711
2020-11-09 2020-11-05 1.675 867,742 -79,648 0.02% 1,453,140
2020-11-05 2020-11-03 1.610 947,390 +1,398 0.02% 1,525,500
2020-10-29 2020-10-27 1.621 945,992 +131,349 0.02% 1,533,404
2020-10-27 2020-10-22 1.664 814,643 -75,456 0.02% 1,355,474
2020-10-22 2020-10-20 1.610 890,099 +27,946 0.02% 1,433,250
2020-10-19 2020-10-15 1.621 862,153 +27,947 0.02% 1,397,506
2020-10-16 2020-10-14 1.642 834,206 +47,509 0.02% 1,370,115
2020-10-09 2020-10-07 1.718 786,697 -30,741 0.01% 1,351,200
2020-10-07 2020-10-05 1.653 817,438 -71,264 0.02% 1,351,350
2020-10-06 2020-09-30 1.610 888,702 -27,947 0.02% 1,431,000
2020-09-23 2020-09-21 1.610 916,649 +55,894 0.02% 1,476,001
2020-09-22 2020-09-18 1.664 860,755 +43,317 0.02% 1,432,199
2020-09-16 2020-09-14 1.642 817,438 -46,112 0.02% 1,342,575
2020-09-08 2020-09-04 1.642 863,550 +30,741 0.02% 1,418,310
2020-09-07 2020-09-03 1.664 832,809 +46,112 0.02% 1,385,700
2020-09-04 2020-09-02 1.642 786,697 +11,179 0.01% 1,292,085
2020-09-02 2020-08-31 1.696 775,518 +27,946 0.01% 1,315,350
2020-08-24 2020-08-20 1.761 747,572 -46,111 0.01% 1,316,101
2020-08-21 2020-08-19 1.739 793,683 +46,111 0.01% 1,380,239
2020-08-18 2020-08-14 1.879 747,572 -15,370 0.01% 1,404,376
2020-08-07 2020-08-05 1.696 762,942 -4,192 0.01% 1,294,020
2020-08-03 2020-07-30 1.707 767,134 -13,974 0.01% 1,309,365
2020-07-21 2020-07-17 1.750 781,108 +15,371 0.01% 1,366,756
2020-07-10 2020-07-08 1.954 765,737 -5,589 0.01% 1,496,040
2020-07-09 2020-07-07 1.964 771,326 -60,085 0.01% 1,515,240
2020-07-08 2020-07-06 2.018 831,411 -4,192 0.02% 1,677,899
2020-07-06 2020-07-02 1.932 835,603 +12,576 0.02% 1,614,599
2020-06-30 2020-06-26 1.642 823,027 -8,384 0.02% 1,351,754
2020-06-24 2020-06-22 1.664 831,411 -13,974 0.02% 1,383,374
2020-06-23 2020-06-19 1.599 845,385 -39,125 0.02% 1,352,175
2020-06-17 2020-06-15 1.471 884,510 +22,357 0.02% 1,300,815
2020-06-04 2020-06-02 1.503 862,153 -4,192 0.02% 1,295,700
2020-06-02 2020-05-29 1.496 866,345 +28,183 0.02% 1,296,414
2020-05-26 2020-05-22 1.519 838,162 +10,746 0.02% 1,272,960
2020-05-12 2020-05-08 1.630 827,416 +45,669 0.02% 1,349,040
2020-05-05 2020-04-29 1.675 781,747 -13,432 0.02% 1,309,500
2020-05-04 2020-04-28 1.608 795,179 -26,864 0.02% 1,278,720
2020-04-29 2020-04-27 1.552 822,043 -1,344 0.02% 1,276,019
2020-04-28 2020-04-24 1.519 823,387 +13,432 0.02% 1,250,521
2020-03-26 2020-03-24 1.463 809,955 -32,237 0.02% 1,184,896
2020-03-25 2020-03-23 1.374 842,192 +5,373 0.02% 1,156,816
2020-03-24 2020-03-20 1.463 836,819 -13,432 0.02% 1,224,195
2020-03-23 2020-03-19 1.396 850,251 +37,610 0.02% 1,186,875
2020-03-16 2020-03-12 1.809 812,641 +40,296 0.02% 1,470,150
2020-03-13 2020-03-11 1.943 772,345 -95,367 0.01% 1,500,751
2020-03-10 2020-03-06 1.999 867,712 -41,640 0.02% 1,734,509
2020-03-09 2020-03-05 2.010 909,352 -33,580 0.02% 1,827,900
2020-03-06 2020-03-04 1.932 942,932 -123,575 0.02% 1,821,690
2020-03-05 2020-03-03 1.820 1,066,507 -1,343 0.02% 1,941,329
2020-03-04 2020-03-02 1.731 1,067,850 -45,670 0.02% 1,848,374
2020-02-18 2020-02-14 1.697 1,113,520 +10,746 0.02% 1,890,121
2020-02-17 2020-02-13 1.642 1,102,774 -13,432 0.02% 1,810,305
2020-02-04 2020-01-31 1.563 1,116,206 -26,864 0.02% 1,745,100
2020-01-23 2020-01-21 1.720 1,143,070 +45,669 0.02% 1,965,810
2020-01-21 2020-01-17 1.831 1,097,401 +18,805 0.02% 2,009,820
2020-01-20 2020-01-16 1.831 1,078,596 -103,427 0.02% 1,975,380
2020-01-17 2020-01-15 1.753 1,182,023 +45,669 0.02% 2,072,400
2020-01-16 2020-01-14 1.776 1,136,354 -91,338 0.02% 2,017,710
2020-01-14 2020-01-10 1.642 1,227,692 +45,669 0.02% 2,015,370
2020-01-13 2020-01-09 1.664 1,182,023 +45,669 0.02% 1,966,800
2020-01-10 2020-01-08 1.675 1,136,354 -10,746 0.02% 1,903,500
2020-01-09 2020-01-07 1.742 1,147,100 +9,403 0.02% 1,998,360
2020-01-07 2020-01-03 1.742 1,137,697 -33,581 0.02% 1,981,979
2020-01-06 2020-01-02 1.720 1,171,278 -1,343 0.02% 2,014,321
2020-01-03 2019-12-31 1.619 1,172,621 -47,012 0.02% 1,898,775
2020-01-02 2019-12-27 1.552 1,219,633 -61,788 0.02% 1,893,180
2019-12-30 2019-12-24 1.530 1,281,421 +9,403 0.02% 1,960,471
2019-12-27 2019-12-20 1.496 1,272,018 +45,669 0.02% 1,903,470
2019-12-19 2019-12-17 1.552 1,226,349 -18,805 0.02% 1,903,605
2019-12-17 2019-12-13 1.496 1,245,154 -26,864 0.02% 1,863,270
2019-12-13 2019-12-11 1.508 1,272,018 -45,669 0.02% 1,917,675
2019-12-12 2019-12-10 1.485 1,317,687 +45,669 0.03% 1,957,095
2019-12-11 2019-12-09 1.508 1,272,018 -102,084 0.02% 1,917,675
2019-12-09 2019-12-05 1.418 1,374,102 +83,279 0.03% 1,948,815
2019-12-05 2019-12-03 1.474 1,290,823 +45,669 0.02% 1,902,780
2019-12-04 2019-12-02 1.496 1,245,154 -45,669 0.02% 1,863,270
2019-12-03 2019-11-29 1.463 1,290,823 +45,669 0.02% 1,888,365
2019-11-27 2019-11-25 1.485 1,245,154 -67,160 0.02% 1,849,365
2019-11-25 2019-11-21 1.452 1,312,314 +45,669 0.03% 1,905,149
2019-11-22 2019-11-20 1.463 1,266,645 +34,923 0.02% 1,852,995
2019-11-21 2019-11-19 1.474 1,231,722 -45,669 0.02% 1,815,660
2019-11-19 2019-11-15 1.429 1,277,391 +45,669 0.02% 1,825,920
2019-11-12 2019-11-08 1.519 1,231,722 -13,432 0.02% 1,870,680
2019-11-05 2019-11-01 1.396 1,245,154 -45,669 0.02% 1,738,125
2019-10-31 2019-10-29 1.340 1,290,823 +1,343 0.02% 1,729,800
2019-10-24 2019-10-22 1.295 1,289,480 -18,805 0.02% 1,670,400
2019-10-21 2019-10-17 1.340 1,308,285 +45,669 0.03% 1,753,200
2019-10-18 2019-10-16 1.351 1,262,616 -52,385 0.02% 1,706,100
2019-10-16 2019-10-14 1.340 1,315,001 +44,326 0.03% 1,762,200
2019-09-17 2019-09-13 1.407 1,270,675 -8,059 0.02% 1,787,940
2019-08-29 2019-08-27 1.318 1,278,734 +8,059 0.02% 1,685,040
2019-07-19 2019-07-17 1.452 1,270,675 +18,805 0.02% 1,844,700
2019-07-17 2019-07-15 1.485 1,251,870 -80,592 0.02% 1,859,340
2019-07-09 2019-07-05 1.586 1,332,462 +18,804 0.03% 2,112,959
2019-07-05 2019-07-03 1.608 1,313,658 -80,592 0.03% 2,112,481
2019-06-28 2019-06-26 1.519 1,394,250 +26,864 0.03% 2,117,520
2019-06-26 2019-06-24 1.496 1,367,386 +26,864 0.03% 2,046,180
2019-06-21 2019-06-19 1.429 1,340,522 -26,864 0.03% 1,916,160
2019-06-20 2019-06-18 1.418 1,367,386 -42,983 0.03% 1,939,290
2019-06-06 2019-06-04 1.385 1,410,369 +118,203 0.03% 1,953,001
2019-06-05 2019-06-03 1.374 1,292,166 +85,965 0.03% 1,774,890
2019-05-24 2019-05-22 1.354 1,206,201 +42,323 0.02% 1,633,299
2019-05-10 2019-05-08 1.493 1,163,878 -116,647 0.02% 1,737,630
2019-05-08 2019-05-06 1.586 1,280,525 -1,296 0.03% 2,030,340
2019-04-24 2019-04-18 1.829 1,281,821 +12,961 0.03% 2,343,930
2019-04-17 2019-04-15 1.875 1,268,860 -18,145 0.03% 2,378,969
2019-04-15 2019-04-11 1.852 1,287,005 -51,844 0.03% 2,383,199
2019-04-12 2019-04-10 1.886 1,338,849 +33,698 0.03% 2,525,686
2019-04-11 2019-04-09 1.910 1,305,151 -62,211 0.03% 2,492,326
2019-04-10 2019-04-08 1.863 1,367,362 -10,369 0.03% 2,547,824
2019-04-08 2019-04-03 1.875 1,377,731 -62,212 0.03% 2,583,090
2019-04-04 2019-04-02 1.840 1,439,943 +2,592 0.03% 2,649,736
2019-04-03 2019-04-01 1.840 1,437,351 +20,738 0.03% 2,644,966
2019-04-01 2019-03-28 1.805 1,416,613 -286,434 0.03% 2,557,619
2019-03-29 2019-03-27 1.794 1,703,047 -174,970 0.03% 3,055,051
2019-03-27 2019-03-25 1.736 1,878,017 -20,737 0.04% 3,260,250
2019-03-26 2019-03-22 1.736 1,898,754 -36,291 0.04% 3,296,249
2019-03-25 2019-03-21 1.736 1,935,045 -108,870 0.04% 3,359,251
2019-03-22 2019-03-20 1.736 2,043,915 -49,251 0.04% 3,548,250
2019-03-20 2019-03-18 1.655 2,093,166 +9,073 0.04% 3,464,175
2019-03-19 2019-03-15 1.620 2,084,093 -111,463 0.04% 3,376,799
2019-03-18 2019-03-14 1.609 2,195,556 -77,765 0.04% 3,531,990
2019-03-14 2019-03-12 1.528 2,273,321 -15,553 0.05% 3,472,920
2019-03-13 2019-03-11 1.528 2,288,874 -75,172 0.05% 3,496,680
2019-03-12 2019-03-08 1.493 2,364,046 -20,738 0.05% 3,529,439
2019-03-08 2019-03-06 1.609 2,384,784 -57,027 0.05% 3,836,401
2019-03-07 2019-03-05 1.562 2,441,811 -25,922 0.05% 3,815,100
2019-03-05 2019-03-01 1.493 2,467,733 +7,777 0.05% 3,684,241
2019-03-04 2019-02-28 1.424 2,459,956 -18,145 0.05% 3,501,810
2019-03-01 2019-02-27 1.435 2,478,101 -38,883 0.05% 3,556,320
2019-02-28 2019-02-26 1.458 2,516,984 -18,145 0.05% 3,670,381
2019-02-27 2019-02-25 1.470 2,535,129 +12,961 0.05% 3,726,181
2019-02-26 2019-02-22 1.435 2,522,168 -47,955 0.05% 3,619,560
2019-02-22 2019-02-20 1.331 2,570,123 +25,922 0.05% 3,420,675
2019-02-21 2019-02-19 1.319 2,544,201 -103,686 0.05% 3,356,730
2019-02-19 2019-02-15 1.273 2,647,887 -71,285 0.05% 3,370,949
2019-02-15 2019-02-13 1.319 2,719,172 +7,777 0.05% 3,587,580
2019-02-11 2019-02-04 1.296 2,711,395 +12,961 0.05% 3,514,560
2019-02-01 2019-01-30 1.296 2,698,434 -18,146 0.05% 3,497,759
2019-01-28 2019-01-24 1.227 2,716,580 -155,529 0.05% 3,332,641
2019-01-22 2019-01-18 1.192 2,872,109 -2,592 0.06% 3,423,720
2019-01-21 2019-01-17 1.157 2,874,701 -9,073 0.06% 3,327,000
2019-01-18 2019-01-16 1.169 2,883,774 +86,838 0.06% 3,370,875
2019-01-17 2019-01-15 1.146 2,796,936 -191,820 0.06% 3,204,630
2019-01-14 2019-01-10 1.134 2,988,756 -103,686 0.06% 3,389,820
2019-01-09 2019-01-07 1.088 3,092,442 -20,737 0.06% 3,364,260
2018-12-28 2018-12-24 1.018 3,113,179 +20,737 0.06% 3,170,640
2018-12-18 2018-12-14 1.076 3,092,442 +20,737 0.06% 3,328,470
2018-12-05 2018-12-03 1.111 3,071,705 -90,725 0.06% 3,412,800
2018-12-03 2018-11-29 1.088 3,162,430 -2,593 0.06% 3,440,400
2018-11-27 2018-11-23 1.076 3,165,023 -20,737 0.06% 3,406,590
2018-11-19 2018-11-15 1.042 3,185,760 -5,184 0.06% 3,318,300
2018-11-16 2018-11-14 1.018 3,190,944 +90,725 0.06% 3,249,840
2018-11-14 2018-11-12 1.007 3,100,219 -103,686 0.06% 3,121,560
2018-11-09 2018-11-07 1.007 3,203,905 +2,592 0.06% 3,225,960
2018-11-07 2018-11-05 0.961 3,201,313 -51,843 0.06% 3,075,150
2018-11-06 2018-11-02 0.995 3,253,156 +6,480 0.07% 3,237,900
2018-11-05 2018-11-01 0.949 3,246,676 -69,988 0.07% 3,081,150
2018-11-02 2018-10-31 0.903 3,316,664 -38,882 0.07% 2,994,030
2018-10-30 2018-10-26 0.880 3,355,546 +2,592 0.07% 2,951,460
2018-10-29 2018-10-25 0.891 3,352,954 +64,804 0.07% 2,987,985
2018-10-25 2018-10-23 0.903 3,288,150 +9,073 0.07% 2,968,290
2018-10-24 2018-10-22 0.937 3,279,077 +7,776 0.07% 3,073,950
2018-10-22 2018-10-18 0.903 3,271,301 +9,073 0.07% 2,953,080
2018-10-19 2018-10-16 0.891 3,262,228 +57,027 0.07% 2,907,135
2018-10-15 2018-10-11 0.903 3,205,201 +120,535 0.06% 2,893,410
2018-10-10 2018-10-08 0.972 3,084,666 +38,883 0.06% 2,998,800
2018-10-09 2018-10-05 1.042 3,045,783 +20,737 0.06% 3,172,500
2018-10-08 2018-10-04 1.065 3,025,046 +25,921 0.06% 3,220,920
2018-10-02 2018-09-27 1.123 2,999,125 +38,883 0.06% 3,366,870
2018-09-28 2018-09-26 1.134 2,960,242 +155,529 0.06% 3,357,480
2018-09-26 2018-09-21 1.204 2,804,713 +7,777 0.06% 3,375,840
2018-09-24 2018-09-20 1.134 2,796,936 +44,066 0.06% 3,172,260
2018-09-21 2018-09-19 1.157 2,752,870 -25,921 0.06% 3,186,000
2018-09-20 2018-09-18 1.123 2,778,791 -25,922 0.06% 3,119,520
2018-09-19 2018-09-17 1.088 2,804,713 +10,369 0.06% 3,051,240
2018-09-14 2018-09-12 1.088 2,794,344 +88,133 0.06% 3,039,960
2018-09-13 2018-09-11 1.088 2,706,211 +28,514 0.05% 2,944,080
2018-09-11 2018-09-07 1.157 2,677,697 +2,592 0.05% 3,099,000
2018-09-10 2018-09-06 1.169 2,675,105 +20,737 0.05% 3,126,960
2018-09-06 2018-09-04 1.192 2,654,368 +2,592 0.05% 3,164,160
2018-09-04 2018-08-31 1.227 2,651,776 +20,738 0.05% 3,253,140
2018-08-31 2018-08-29 1.273 2,631,038 +15,553 0.05% 3,349,499
2018-08-29 2018-08-27 1.285 2,615,485 -41,475 0.05% 3,359,969
2018-08-28 2018-08-24 1.273 2,656,960 +5,184 0.05% 3,382,500
2018-08-23 2018-08-21 1.343 2,651,776 +51,843 0.05% 3,560,040
2018-08-22 2018-08-20 1.296 2,599,933 +9,073 0.05% 3,370,081
2018-08-20 2018-08-16 1.308 2,590,860 -12,961 0.05% 3,388,305
2018-08-16 2018-08-14 1.377 2,603,821 +41,475 0.05% 3,586,065
2018-08-15 2018-08-13 1.377 2,562,346 -25,922 0.05% 3,528,945
2018-08-14 2018-08-10 1.412 2,588,268 +14,257 0.05% 3,654,510
2018-08-10 2018-08-08 1.343 2,574,011 +11,665 0.05% 3,455,640
2018-08-09 2018-08-07 1.366 2,562,346 -44,067 0.05% 3,499,290
2018-08-08 2018-08-06 1.308 2,606,413 -1,296 0.05% 3,408,645
2018-08-07 2018-08-03 1.296 2,607,709 +44,067 0.05% 3,380,160
2018-07-31 2018-07-27 1.412 2,563,642 +64,804 0.05% 3,619,739
2018-07-30 2018-07-26 1.424 2,498,838 +97,205 0.05% 3,557,159
2018-07-27 2018-07-25 1.424 2,401,633 -25,921 0.05% 3,418,786
2018-07-26 2018-07-24 1.412 2,427,554 +51,843 0.05% 3,427,590
2018-07-24 2018-07-20 1.366 2,375,711 +93,318 0.05% 3,244,410
2018-07-19 2018-07-17 1.400 2,282,393 -38,883 0.05% 3,196,214
2018-07-16 2018-07-12 1.412 2,321,276 +18,145 0.05% 3,277,530
2018-07-09 2018-07-05 1.412 2,303,131 -1,296 0.05% 3,251,910
2018-07-06 2018-07-04 1.412 2,304,427 +32,402 0.05% 3,253,740
2018-07-05 2018-07-03 1.470 2,272,025 +51,843 0.05% 3,339,465
2018-07-03 2018-06-28 1.447 2,220,182 +9,073 0.04% 3,211,875
2018-06-29 2018-06-27 1.447 2,211,109 -64,804 0.04% 3,198,750
2018-06-25 2018-06-21 1.597 2,275,913 +25,922 0.05% 3,634,920
2018-06-21 2018-06-19 1.632 2,249,991 -7,777 0.05% 3,671,639
2018-06-20 2018-06-15 1.759 2,257,768 -34,994 0.05% 3,971,760
2018-06-14 2018-06-12 1.748 2,292,762 -33,698 0.05% 4,006,785
2018-06-13 2018-06-11 1.724 2,326,460 +1,296 0.05% 4,011,825
2018-06-11 2018-06-07 1.690 2,325,164 +36,290 0.05% 3,928,860
2018-06-08 2018-06-06 1.713 2,288,874 -36,290 0.05% 3,920,520
2018-06-07 2018-06-05 1.724 2,325,164 -77,765 0.05% 4,009,590
2018-06-06 2018-06-04 1.701 2,402,929 -18,145 0.05% 4,088,071
2018-06-05 2018-06-01 1.643 2,421,074 +18,145 0.05% 3,978,840
2018-06-04 2018-05-31 1.643 2,402,929 -173,674 0.05% 3,949,020
2018-06-01 2018-05-30 1.740 2,576,603 +125,719 0.05% 4,483,744
2018-05-31 2018-05-29 1.801 2,450,884 +119,974 0.05% 4,414,095
2018-05-30 2018-05-28 1.825 2,330,910 -41,910 0.05% 4,254,750
2018-05-29 2018-05-25 1.777 2,372,820 +209,548 0.05% 4,215,750
2018-05-25 2018-05-23 1.752 2,163,272 +59,166 0.05% 3,790,800
2018-05-24 2018-05-21 1.801 2,104,106 +75,191 0.04% 3,789,541
2018-05-23 2018-05-18 1.838 2,028,915 -49,305 0.04% 3,728,190
2018-05-21 2018-05-17 1.813 2,078,220 +73,958 0.04% 3,768,209
2018-05-18 2018-05-16 1.813 2,004,262 +331,578 0.04% 3,634,109
2018-05-17 2018-05-15 1.813 1,672,684 +133,125 0.04% 3,032,895
2018-05-16 2018-05-14 1.838 1,539,559 +56,701 0.03% 2,828,984
2018-05-14 2018-05-10 1.813 1,482,858 -16,025 0.03% 2,688,704
2018-05-10 2018-05-08 1.801 1,498,883 +57,934 0.03% 2,699,521
2018-05-09 2018-05-07 1.813 1,440,949 +49,306 0.03% 2,612,715
2018-04-26 2018-04-24 1.923 1,391,643 +17,256 0.03% 2,675,729
2018-04-24 2018-04-20 1.935 1,374,387 +43,143 0.03% 2,659,276
2018-04-19 2018-04-17 1.947 1,331,244 -17,257 0.03% 2,591,999
2018-04-17 2018-04-13 2.020 1,348,501 -17,257 0.03% 2,724,060
2018-04-16 2018-04-12 2.105 1,365,758 +48,073 0.03% 2,875,260
2018-04-13 2018-04-11 2.166 1,317,685 +8,628 0.03% 2,854,229
2018-04-12 2018-04-10 2.130 1,309,057 -167,638 0.03% 2,787,750
2018-04-06 2018-04-03 1.801 1,476,695 +64,097 0.03% 2,659,560
2018-04-03 2018-03-28 1.850 1,412,598 -24,653 0.03% 2,612,880
2018-03-29 2018-03-27 1.898 1,437,251 +6,163 0.03% 2,728,440
2018-03-28 2018-03-26 1.825 1,431,088 -1,232 0.03% 2,612,251
2018-03-27 2018-03-23 1.789 1,432,320 -66,563 0.03% 2,562,209
2018-03-26 2018-03-22 1.838 1,498,883 +34,514 0.03% 2,754,241
2018-03-23 2018-03-21 1.874 1,464,369 -73,958 0.03% 2,744,280
2018-03-22 2018-03-20 1.765 1,538,327 +9,861 0.03% 2,714,400
2018-03-21 2018-03-19 1.838 1,528,466 -27,118 0.03% 2,808,600
2018-03-20 2018-03-16 1.825 1,555,584 -16,024 0.03% 2,839,501
2018-03-19 2018-03-15 1.850 1,571,608 -2,465 0.03% 2,907,000
2018-03-16 2018-03-14 1.801 1,574,073 -1,233 0.03% 2,834,940
2018-03-15 2018-03-13 1.801 1,575,306 -49,305 0.03% 2,837,160
2018-03-14 2018-03-12 1.704 1,624,611 -7,396 0.03% 2,767,800
2018-03-13 2018-03-09 1.618 1,632,007 -41,910 0.03% 2,641,380
2018-03-08 2018-03-06 1.545 1,673,917 +46,841 0.04% 2,586,991
2018-03-07 2018-03-05 1.509 1,627,076 -49,306 0.03% 2,455,199
2018-03-02 2018-02-28 1.570 1,676,382 +14,792 0.04% 2,631,600
2018-02-28 2018-02-26 1.570 1,661,590 -19,722 0.04% 2,608,380
2018-02-27 2018-02-23 1.545 1,681,312 +19,722 0.04% 2,598,420
2018-02-23 2018-02-21 1.558 1,661,590 +17,257 0.04% 2,588,160
2018-02-14 2018-02-12 1.448 1,644,333 +66,562 0.03% 2,381,190
2018-02-08 2018-02-06 1.533 1,577,771 +9,861 0.03% 2,419,200
2018-02-07 2018-02-05 1.716 1,567,910 +24,653 0.03% 2,690,280
2018-02-06 2018-02-02 1.740 1,543,257 -36,979 0.03% 2,685,539
2018-02-05 2018-02-01 1.752 1,580,236 +54,236 0.03% 2,769,119
2018-02-02 2018-01-31 1.752 1,526,000 -156,545 0.03% 2,674,079
2018-02-01 2018-01-30 1.752 1,682,545 +115,868 0.04% 2,948,400
2018-01-31 2018-01-29 1.801 1,566,677 -240,364 0.03% 2,821,619
2018-01-30 2018-01-26 1.679 1,807,041 +59,166 0.04% 3,034,620
2018-01-26 2018-01-24 1.679 1,747,875 +32,049 0.04% 2,935,261
2018-01-25 2018-01-23 1.704 1,715,826 -91,215 0.04% 2,923,200
2018-01-24 2018-01-22 1.631 1,807,041 -48,073 0.04% 2,946,660
2018-01-18 2018-01-16 1.533 1,855,114 -9,861 0.04% 2,844,451
2018-01-15 2018-01-11 1.545 1,864,975 +24,653 0.04% 2,882,265
2018-01-12 2018-01-10 1.545 1,840,322 +17,257 0.04% 2,844,165
2018-01-10 2018-01-08 1.558 1,823,065 -125,729 0.04% 2,839,680
2018-01-08 2018-01-04 1.448 1,948,794 -76,423 0.04% 2,822,085
2018-01-05 2018-01-03 1.436 2,025,217 -61,632 0.04% 2,908,110
2018-01-04 2018-01-02 1.363 2,086,849 +41,910 0.04% 2,844,240
2017-12-22 2017-12-20 1.253 2,044,939 +14,791 0.04% 2,563,155
2017-12-20 2017-12-18 1.253 2,030,148 +9,861 0.04% 2,544,615
2017-12-14 2017-12-12 1.253 2,020,287 -7,395 0.04% 2,532,256
2017-12-11 2017-12-07 1.229 2,027,682 +3,698 0.04% 2,492,175
2017-11-27 2017-11-23 1.326 2,023,984 +22,187 0.04% 2,684,669
2017-11-24 2017-11-22 1.363 2,001,797 -41,910 0.04% 2,728,320
2017-11-23 2017-11-21 1.314 2,043,707 -17,256 0.04% 2,685,961
2017-11-22 2017-11-20 1.266 2,060,963 +41,909 0.04% 2,608,319
2017-11-17 2017-11-15 1.351 2,019,054 -12,326 0.04% 2,727,270
2017-11-09 2017-11-07 1.363 2,031,380 +39,444 0.04% 2,768,640
2017-11-01 2017-10-30 1.351 1,991,936 -11,094 0.04% 2,690,640
2017-10-30 2017-10-26 1.351 2,003,030 -61,631 0.04% 2,705,625
2017-10-24 2017-10-20 1.375 2,064,661 +1,232 0.04% 2,839,124
2017-10-23 2017-10-19 1.363 2,063,429 -8,628 0.04% 2,812,320
2017-10-20 2017-10-18 1.375 2,072,057 +49,305 0.04% 2,849,295
2017-10-19 2017-10-17 1.375 2,022,752 -41,909 0.04% 2,781,495
2017-10-18 2017-10-16 1.399 2,064,661 -27,118 0.04% 2,889,374
2017-10-16 2017-10-12 1.399 2,091,779 -8,629 0.04% 2,927,325
2017-10-12 2017-10-10 1.412 2,100,408 -39,444 0.04% 2,964,960
2017-10-11 2017-10-09 1.387 2,139,852 -49,305 0.05% 2,968,560
2017-10-10 2017-10-06 1.412 2,189,157 -17,257 0.05% 3,090,239
2017-10-09 2017-10-04 1.412 2,206,414 +24,652 0.05% 3,114,600
2017-10-04 2017-09-29 1.351 2,181,762 -7,395 0.05% 2,947,051
2017-10-03 2017-09-28 1.351 2,189,157 -82,587 0.05% 2,957,039
2017-09-29 2017-09-27 1.375 2,271,744 +72,726 0.05% 3,123,885
2017-09-28 2017-09-26 1.363 2,199,018 +125,728 0.05% 2,997,119
2017-09-27 2017-09-25 1.375 2,073,290 +19,722 0.04% 2,850,990
2017-09-26 2017-09-22 1.533 2,053,568 +94,913 0.04% 3,148,740
2017-09-25 2017-09-21 1.606 1,958,655 -22,187 0.04% 3,146,220
2017-09-22 2017-09-20 1.582 1,980,842 -212,013 0.04% 3,133,650
2017-09-21 2017-09-19 1.545 2,192,855 -187,361 0.05% 3,388,995
2017-09-20 2017-09-18 1.570 2,380,216 +8,629 0.05% 3,736,486
2017-09-19 2017-09-15 1.387 2,371,587 +214,478 0.05% 3,290,040
2017-09-18 2017-09-14 1.314 2,157,109 -17,257 0.05% 2,835,000
2017-09-15 2017-09-13 1.326 2,174,366 +36,979 0.05% 2,884,140
2017-09-14 2017-09-12 1.326 2,137,387 -41,909 0.05% 2,835,090
2017-09-13 2017-09-11 1.314 2,179,296 +69,027 0.05% 2,864,160
2017-09-12 2017-09-08 1.326 2,110,269 +35,747 0.04% 2,799,120
2017-09-11 2017-09-07 1.351 2,074,522 -6,164 0.04% 2,802,194
2017-09-08 2017-09-06 1.290 2,080,686 +34,514 0.04% 2,683,920
2017-09-06 2017-09-04 1.229 2,046,172 +106,007 0.04% 2,514,900
2017-09-04 2017-08-31 1.290 1,940,165 +17,256 0.04% 2,502,659
2017-08-29 2017-08-25 1.241 1,922,909 -17,256 0.04% 2,386,801
2017-08-25 2017-08-22 1.302 1,940,165 +36,979 0.04% 2,526,269
2017-08-22 2017-08-18 1.266 1,903,186 +14,791 0.04% 2,408,640
2017-08-17 2017-08-15 1.302 1,888,395 -1,232 0.04% 2,458,860
2017-08-14 2017-08-10 1.351 1,889,627 -6,164 0.04% 2,552,444
2017-08-03 2017-08-01 1.363 1,895,791 +73,958 0.04% 2,583,841
2017-08-02 2017-07-31 1.387 1,821,833 -8,628 0.04% 2,527,381
2017-07-31 2017-07-27 1.399 1,830,461 -106,006 0.04% 2,561,625
2017-07-26 2017-07-24 1.387 1,936,467 +2,465 0.04% 2,686,409
2017-07-25 2017-07-21 1.375 1,934,002 +1,232 0.04% 2,659,455
2017-07-24 2017-07-20 1.387 1,932,770 +24,653 0.04% 2,681,281
2017-07-20 2017-07-18 1.363 1,908,117 +24,653 0.04% 2,600,640
2017-07-19 2017-07-17 1.399 1,883,464 +33,281 0.04% 2,635,800
2017-07-18 2017-07-14 1.387 1,850,183 +19,722 0.04% 2,566,710
2017-07-12 2017-07-10 1.375 1,830,461 +49,305 0.04% 2,517,075
2017-07-10 2017-07-06 1.399 1,781,156 +22,188 0.04% 2,492,625
2017-07-06 2017-07-04 1.375 1,758,968 +98,610 0.04% 2,418,765
2017-07-05 2017-07-03 1.412 1,660,358 +14,792 0.04% 2,343,781
2017-06-23 2017-06-21 1.363 1,645,566 +12,326 0.03% 2,242,800
2017-06-14 2017-06-12 1.375 1,633,240 +1,233 0.03% 2,245,876
2017-06-08 2017-06-06 1.424 1,632,007 +27,118 0.03% 2,323,620
2017-06-02 2017-05-31 1.448 1,604,889 +89,982 0.03% 2,324,070
2017-06-01 2017-05-29 1.424 1,514,907 -36,979 0.03% 2,156,895
2017-05-31 2017-05-26 1.399 1,551,886 -147,916 0.03% 2,171,775
2017-05-29 2017-05-25 1.524 1,699,802 +66,562 0.04% 2,590,122
2017-05-26 2017-05-24 1.549 1,633,240 +68,052 0.03% 2,530,175
2017-05-23 2017-05-19 1.524 1,565,188 -28,351 0.03% 2,385,000
2017-05-19 2017-05-17 1.473 1,593,539 +106,315 0.04% 2,347,261
2017-05-15 2017-05-11 1.435 1,487,224 +16,538 0.03% 2,134,005
2017-05-11 2017-05-09 1.448 1,470,686 +11,813 0.03% 2,128,950
2017-05-09 2017-05-05 1.448 1,458,873 +14,175 0.03% 2,111,850
2017-05-08 2017-05-04 1.486 1,444,698 +11,813 0.03% 2,146,365
2017-05-02 2017-04-27 1.536 1,432,885 +14,175 0.03% 2,201,595
2017-04-28 2017-04-26 1.562 1,418,710 +100,408 0.03% 2,215,845
2017-04-25 2017-04-21 1.587 1,318,302 +23,626 0.03% 2,092,500
2017-04-21 2017-04-19 1.613 1,294,676 +23,625 0.03% 2,087,880
2017-04-19 2017-04-13 1.714 1,271,051 -103,952 0.03% 2,178,900
2017-04-12 2017-04-10 1.613 1,375,003 +16,538 0.03% 2,217,420
2017-04-10 2017-04-06 1.651 1,358,465 +2,363 0.03% 2,242,500
2017-04-06 2017-04-03 1.625 1,356,102 -35,439 0.03% 2,204,159
2017-04-05 2017-03-31 1.600 1,391,541 -248,067 0.03% 2,226,420
2017-04-03 2017-03-30 1.587 1,639,608 -118,128 0.04% 2,602,500
2017-03-30 2017-03-28 1.600 1,757,736 -33,075 0.04% 2,812,321
2017-03-29 2017-03-27 1.575 1,790,811 -20,082 0.04% 2,819,760
2017-03-28 2017-03-24 1.587 1,810,893 +5,906 0.04% 2,874,375
2017-03-27 2017-03-23 1.638 1,804,987 -41,344 0.04% 2,956,681
2017-03-24 2017-03-22 1.575 1,846,331 -23,626 0.04% 2,907,180
2017-03-22 2017-03-20 1.575 1,869,957 -448,884 0.04% 2,944,381
2017-03-21 2017-03-17 1.587 2,318,841 +112,221 0.05% 3,680,625
2017-03-20 2017-03-16 1.613 2,206,620 +172,466 0.05% 3,558,540
2017-03-17 2017-03-15 1.613 2,034,154 +297,681 0.04% 3,280,410
2017-03-16 2017-03-14 1.600 1,736,473 +378,008 0.04% 2,778,301
2017-03-15 2017-03-13 1.587 1,358,465 -133,484 0.03% 2,156,250
2017-03-14 2017-03-10 1.460 1,491,949 -3,544 0.03% 2,178,675
2017-03-07 2017-03-03 1.359 1,495,493 -47,251 0.03% 2,031,930
2017-03-03 2017-03-01 1.409 1,542,744 -23,625 0.03% 2,174,490
2017-03-02 2017-02-28 1.384 1,566,369 -108,677 0.03% 2,168,010
2017-03-01 2017-02-27 1.346 1,675,046 -313,038 0.04% 2,254,619
2017-02-27 2017-02-23 1.333 1,988,084 -7,088 0.04% 2,650,725
2017-02-24 2017-02-22 1.321 1,995,172 +70,877 0.04% 2,634,840
2017-02-23 2017-02-21 1.270 1,924,295 +94,502 0.04% 2,443,500
2017-02-20 2017-02-16 1.270 1,829,793 -14,176 0.04% 2,323,500
2017-02-17 2017-02-15 1.295 1,843,969 +54,339 0.04% 2,388,331
2017-02-14 2017-02-10 1.295 1,789,630 -17,719 0.04% 2,317,950
2017-02-13 2017-02-09 1.283 1,807,349 -5,906 0.04% 2,317,950
2017-02-10 2017-02-08 1.283 1,813,255 +62,607 0.04% 2,325,524
2017-02-09 2017-02-07 1.244 1,750,648 +9,450 0.04% 2,178,540
2017-02-03 2017-02-01 1.232 1,741,198 +14,176 0.04% 2,144,670
2017-01-25 2017-01-23 1.206 1,727,022 +118,127 0.04% 2,083,349
2017-01-24 2017-01-20 1.194 1,608,895 +11,813 0.04% 1,920,420
2017-01-20 2017-01-18 1.219 1,597,082 +47,251 0.04% 1,946,880
2017-01-19 2017-01-17 1.219 1,549,831 +42,525 0.03% 1,889,280
2016-12-30 2016-12-28 1.194 1,507,306 +3,544 0.03% 1,799,161
2016-12-14 2016-12-12 1.283 1,503,762 -2,362 0.03% 1,928,595
2016-12-09 2016-12-07 1.308 1,506,124 -189,004 0.03% 1,969,875
2016-11-28 2016-11-24 1.244 1,695,128 -2,363 0.04% 2,109,450
2016-11-15 2016-11-11 1.232 1,697,491 -23,625 0.04% 2,090,835
2016-11-09 2016-11-07 1.219 1,721,116 -14,175 0.04% 2,098,080
2016-11-04 2016-11-02 1.283 1,735,291 +8,269 0.04% 2,225,534
2016-11-02 2016-10-31 1.283 1,727,022 +2,362 0.04% 2,214,929
2016-10-31 2016-10-27 1.321 1,724,660 -30,713 0.04% 2,277,600
2016-10-28 2016-10-26 1.308 1,755,373 +14,175 0.04% 2,295,870
2016-10-25 2016-10-20 1.308 1,741,198 +30,713 0.04% 2,277,330
2016-10-18 2016-10-14 1.371 1,710,485 -8,269 0.04% 2,345,760
2016-10-14 2016-10-12 1.346 1,718,754 +3,544 0.04% 2,313,451
2016-10-12 2016-10-07 1.371 1,715,210 +70,877 0.04% 2,352,240
2016-10-11 2016-10-06 1.435 1,644,333 +47,251 0.04% 2,359,440
2016-10-05 2016-10-03 1.486 1,597,082 +31,894 0.04% 2,372,759
2016-10-04 2016-09-30 1.498 1,565,188 -61,426 0.03% 2,345,250
2016-09-26 2016-09-22 1.498 1,626,614 -74,420 0.04% 2,437,290
2016-09-23 2016-09-21 1.486 1,701,034 -11,813 0.04% 2,527,199
2016-09-22 2016-09-20 1.486 1,712,847 +11,813 0.04% 2,544,750
2016-09-13 2016-09-09 1.524 1,701,034 -23,626 0.04% 2,591,999
2016-09-02 2016-08-31 1.524 1,724,660 -47,251 0.04% 2,628,000
2016-08-23 2016-08-19 1.536 1,771,911 -21,263 0.04% 2,722,500
2016-08-22 2016-08-18 1.536 1,793,174 -36,619 0.04% 2,755,170
2016-08-17 2016-08-15 1.460 1,829,793 -14,176 0.04% 2,672,025
2016-08-12 2016-08-10 1.448 1,843,969 +15,357 0.04% 2,669,311
2016-08-11 2016-08-09 1.435 1,828,612 +14,175 0.04% 2,623,860
2016-07-29 2016-07-27 1.397 1,814,437 -9,450 0.04% 2,534,400
2016-07-27 2016-07-25 1.384 1,823,887 -29,532 0.04% 2,524,440
2016-07-25 2016-07-21 1.409 1,853,419 -49,613 0.04% 2,612,385
2016-07-19 2016-07-15 1.384 1,903,032 -2,363 0.04% 2,633,985
2016-07-18 2016-07-14 1.321 1,905,395 -14,175 0.04% 2,516,280
2016-07-15 2016-07-13 1.333 1,919,570 -36,620 0.04% 2,559,375
2016-07-13 2016-07-11 1.295 1,956,190 -38,982 0.04% 2,533,680
2016-07-08 2016-07-06 1.283 1,995,172 +11,813 0.04% 2,558,835
2016-07-06 2016-07-04 1.283 1,983,359 -86,233 0.04% 2,543,685
2016-06-30 2016-06-28 1.181 2,069,592 +47,251 0.05% 2,444,040
2016-06-28 2016-06-24 1.194 2,022,341 -47,251 0.04% 2,413,920
2016-05-17 2016-05-13 1.323 2,069,592 +102,455 0.05% 2,737,226
2016-05-16 2016-05-12 1.376 1,967,137 -38,175 0.05% 2,706,840
2016-05-13 2016-05-11 1.363 2,005,312 -141,472 0.05% 2,732,580
2016-05-10 2016-05-06 1.376 2,146,784 +33,684 0.05% 2,954,040
2016-05-05 2016-05-03 1.389 2,113,100 -38,175 0.05% 2,935,920
2016-04-15 2016-04-13 1.376 2,151,275 -88,701 0.05% 2,960,220
2016-04-13 2016-04-11 1.323 2,239,976 -22,456 0.05% 2,962,575
2016-04-12 2016-04-08 1.296 2,262,432 +22,456 0.05% 2,931,825
2016-04-07 2016-04-05 1.269 2,239,976 -50,526 0.05% 2,842,875
2016-04-05 2016-03-31 1.309 2,290,502 -23,579 0.05% 2,998,800
2016-04-01 2016-03-30 1.256 2,314,081 -76,350 0.05% 2,906,011
2016-03-31 2016-03-29 1.216 2,390,431 +53,895 0.06% 2,906,085
2016-03-30 2016-03-24 1.229 2,336,536 -116,771 0.05% 2,871,779
2016-03-24 2016-03-22 1.216 2,453,307 +76,350 0.06% 2,982,525
2016-03-23 2016-03-21 1.229 2,376,957 +44,912 0.06% 2,921,460
2016-03-22 2016-03-18 1.256 2,332,045 -22,456 0.05% 2,928,570
2016-03-17 2016-03-15 1.216 2,354,501 -22,456 0.05% 2,862,405
2016-03-16 2016-03-14 1.242 2,376,957 -52,771 0.06% 2,953,215
2016-03-15 2016-03-11 1.202 2,429,728 -58,386 0.06% 2,921,399
2016-03-11 2016-03-09 1.189 2,488,114 +44,912 0.06% 2,958,360
2016-03-10 2016-03-08 1.202 2,443,202 -42,666 0.06% 2,937,600
2016-03-09 2016-03-07 1.202 2,485,868 +122,384 0.06% 2,988,900
2016-03-08 2016-03-04 1.216 2,363,484 +88,701 0.05% 2,873,326
2016-03-07 2016-03-03 1.216 2,274,783 +13,474 0.05% 2,765,490
2016-03-04 2016-03-02 1.149 2,261,309 -58,386 0.05% 2,598,060
2016-02-26 2016-02-24 1.109 2,319,695 -13,473 0.05% 2,572,171
2016-02-12 2016-02-05 1.082 2,333,168 +7,860 0.05% 2,524,770
2016-02-04 2016-02-02 1.109 2,325,308 -11,228 0.05% 2,578,394
2016-01-28 2016-01-26 1.055 2,336,536 -6,737 0.05% 2,465,985
2016-01-11 2016-01-07 1.149 2,343,273 -11,228 0.05% 2,692,230
2016-01-07 2016-01-05 1.189 2,354,501 -11,228 0.05% 2,799,495
2016-01-05 2015-12-31 1.229 2,365,729 +22,456 0.05% 2,907,660
2016-01-04 2015-12-29 1.242 2,343,273 -22,456 0.05% 2,911,365
2015-12-30 2015-12-28 1.256 2,365,729 -22,456 0.05% 2,970,870
2015-12-29 2015-12-24 1.242 2,388,185 -22,456 0.06% 2,967,165
2015-12-22 2015-12-18 1.149 2,410,641 +8,982 0.06% 2,769,630
2015-12-15 2015-12-11 1.136 2,401,659 +7,860 0.06% 2,727,226
2015-12-10 2015-12-08 1.176 2,393,799 -44,912 0.06% 2,814,240
2015-12-09 2015-12-07 1.202 2,438,711 +22,456 0.06% 2,932,200
2015-12-08 2015-12-04 1.242 2,416,255 +22,456 0.06% 3,002,040
2015-12-07 2015-12-03 1.269 2,393,799 -22,456 0.06% 3,038,100
2015-12-01 2015-11-27 1.229 2,416,255 +22,456 0.06% 2,969,760
2015-11-17 2015-11-13 1.242 2,393,799 -44,912 0.06% 2,974,140
2015-11-06 2015-11-04 1.309 2,438,711 -22,456 0.06% 3,192,840
2015-10-27 2015-10-23 1.296 2,461,167 +44,912 0.06% 3,189,360
2015-10-26 2015-10-22 1.269 2,416,255 +22,456 0.06% 3,066,600
2015-10-22 2015-10-19 1.283 2,393,799 -7,860 0.06% 3,070,080
2015-10-20 2015-10-16 1.323 2,401,659 -22,455 0.06% 3,176,416
2015-10-15 2015-10-13 1.256 2,424,114 +38,175 0.06% 3,044,189
2015-10-14 2015-10-12 1.296 2,385,939 -38,175 0.06% 3,091,874
2015-10-09 2015-10-07 1.256 2,424,114 -64,000 0.06% 3,044,189
2015-09-29 2015-09-24 1.122 2,488,114 +23,579 0.06% 2,792,160
2015-09-24 2015-09-22 1.202 2,464,535 -22,456 0.06% 2,963,250
2015-09-23 2015-09-21 1.149 2,486,991 +22,456 0.06% 2,857,350
2015-09-11 2015-09-09 1.136 2,464,535 +22,456 0.06% 2,798,625
2015-09-08 2015-09-04 1.002 2,442,079 -22,456 0.06% 2,446,875
2015-09-07 2015-09-02 1.002 2,464,535 +8,982 0.06% 2,469,375
2015-09-01 2015-08-28 1.095 2,455,553 -22,456 0.06% 2,690,010
2015-08-31 2015-08-27 1.095 2,478,009 +2,246 0.06% 2,714,610
2015-08-28 2015-08-26 1.015 2,475,763 +28,070 0.06% 2,513,700
2015-08-27 2015-08-25 1.029 2,447,693 -120,139 0.06% 2,517,900
2015-08-26 2015-08-24 1.015 2,567,832 +13,473 0.06% 2,607,180
2015-08-21 2015-08-19 1.242 2,554,359 +38,175 0.06% 3,173,625
2015-08-20 2015-08-18 1.309 2,516,184 -29,192 0.06% 3,294,270
2015-08-19 2015-08-17 1.336 2,545,376 +56,139 0.06% 3,400,500
2015-08-18 2015-08-14 1.349 2,489,237 +148,209 0.06% 3,358,756
2015-08-17 2015-08-13 1.389 2,341,028 -22,456 0.05% 3,252,601
2015-08-14 2015-08-12 1.403 2,363,484 -22,455 0.05% 3,315,376
2015-08-07 2015-08-05 1.403 2,385,939 -47,158 0.06% 3,346,874
2015-08-05 2015-08-03 1.363 2,433,097 +47,158 0.06% 3,315,510
2015-07-31 2015-07-29 1.470 2,385,939 +22,455 0.06% 3,506,249
2015-07-30 2015-07-28 1.416 2,363,484 -83,086 0.05% 3,346,951
2015-07-29 2015-07-27 1.389 2,446,570 +107,788 0.06% 3,399,240
2015-07-27 2015-07-23 1.536 2,338,782 +4,491 0.05% 3,593,175
2015-07-23 2015-07-21 1.550 2,334,291 -47,157 0.05% 3,617,460
2015-07-22 2015-07-20 1.536 2,381,448 -44,912 0.06% 3,658,725
2015-07-21 2015-07-17 1.536 2,426,360 -24,702 0.06% 3,727,725
2015-07-20 2015-07-16 1.496 2,451,062 -22,455 0.06% 3,667,441
2015-07-17 2015-07-15 1.456 2,473,517 +70,736 0.06% 3,601,904
2015-07-16 2015-07-14 1.510 2,402,781 +29,192 0.06% 3,627,299
2015-07-15 2015-07-13 1.536 2,373,589 -110,034 0.06% 3,646,650
2015-07-14 2015-07-10 1.429 2,483,623 +147,087 0.06% 3,550,261
2015-07-13 2015-07-09 1.363 2,336,536 +114,525 0.05% 3,183,929
2015-07-10 2015-07-08 1.202 2,222,011 +40,420 0.05% 2,671,650
2015-07-09 2015-07-07 1.349 2,181,591 -22,456 0.05% 2,943,645
2015-07-08 2015-07-06 1.510 2,204,047 -47,157 0.05% 3,327,286
2015-07-07 2015-07-03 1.603 2,251,204 +40,421 0.05% 3,609,000
2015-07-06 2015-07-02 1.683 2,210,783 +67,367 0.05% 3,721,409
2015-07-03 2015-06-30 1.790 2,143,416 +6,737 0.05% 3,837,091
2015-07-02 2015-06-29 1.763 2,136,679 +33,684 0.05% 3,767,940
2015-06-30 2015-06-26 1.857 2,102,995 +76,350 0.05% 3,905,205
2015-06-29 2015-06-25 1.924 2,026,645 +78,596 0.05% 3,898,800
2015-06-26 2015-06-24 1.964 1,948,049 +336,838 0.05% 3,825,674
2015-06-23 2015-06-19 1.977 1,611,211 +104,420 0.04% 3,185,700
2015-06-22 2015-06-18 2.031 1,506,791 +22,456 0.03% 3,059,760
2015-06-19 2015-06-17 2.017 1,484,335 -15,719 0.03% 2,994,330
2015-06-18 2015-06-16 1.964 1,500,054 +69,613 0.03% 2,945,880
2015-06-17 2015-06-15 2.084 1,430,441 -8,982 0.03% 2,981,160
2015-06-16 2015-06-12 2.151 1,439,423 -70,736 0.03% 3,096,030
2015-06-15 2015-06-11 1.964 1,510,159 -17,965 0.04% 2,965,724
2015-06-12 2015-06-10 1.964 1,528,124 +134,735 0.04% 3,001,005
2015-06-11 2015-06-09 2.017 1,393,389 -144,840 0.03% 2,810,866
2015-06-10 2015-06-08 2.111 1,538,229 -327,856 0.04% 3,246,900
2015-06-09 2015-06-05 2.084 1,866,085 -76,350 0.04% 3,889,079
2015-06-08 2015-06-04 2.004 1,942,435 +86,455 0.05% 3,892,499
2015-06-05 2015-06-03 2.071 1,855,980 -236,910 0.04% 3,843,225
2015-06-04 2015-06-02 1.830 2,092,890 -333,470 0.05% 3,830,520
2015-06-03 2015-06-01 1.777 2,426,360 -360,417 0.06% 4,311,195
2015-06-02 2015-05-29 1.670 2,786,777 +103,297 0.06% 4,653,750
2015-06-01 2015-05-28 1.737 2,683,480 +171,788 0.06% 4,660,500
2015-05-29 2015-05-27 1.804 2,511,692 -770,238 0.06% 4,529,924
2015-05-28 2015-05-26 1.763 3,281,930 -760,132 0.08% 5,787,540
2015-05-27 2015-05-22 1.630 4,042,062 +67,368 0.09% 6,588,000
2015-05-21 2015-05-19 1.670 3,974,694 +381,750 0.09% 6,637,499
2015-05-20 2015-05-18 1.657 3,592,944 +48,280 0.08% 5,952,000
2015-05-19 2015-05-15 1.839 3,544,664 +94,315 0.08% 6,516,970
2015-05-18 2015-05-14 1.811 3,450,349 +234,584 0.08% 6,247,454
2015-05-15 2015-05-13 1.825 3,215,765 +642,937 0.08% 5,867,489
2015-05-14 2015-05-12 1.852 2,572,828 -159,388 0.06% 4,766,056
2015-05-13 2015-05-11 1.839 2,732,216 +142,157 0.07% 5,023,260
2015-05-12 2015-05-08 1.852 2,590,059 +75,386 0.06% 4,797,975
2015-05-11 2015-05-07 1.769 2,514,673 +71,079 0.06% 4,448,176
2015-05-08 2015-05-06 1.839 2,443,594 +249,852 0.06% 4,492,620
2015-05-07 2015-05-05 1.880 2,193,742 +189,543 0.05% 4,124,925
2015-05-06 2015-05-04 1.992 2,004,199 -1,150,180 0.05% 3,991,844
2015-05-05 2015-04-30 1.769 3,154,379 +210,004 0.08% 5,579,744
2015-05-04 2015-04-29 1.755 2,944,375 +273,545 0.07% 5,167,261
2015-04-30 2015-04-28 1.755 2,670,830 +15,077 0.06% 4,687,200
2015-04-29 2015-04-27 1.769 2,655,753 +860,481 0.06% 4,697,731
2015-04-28 2015-04-24 1.797 1,795,272 +203,544 0.04% 3,225,646
2015-04-27 2015-04-23 1.839 1,591,728 -40,924 0.04% 2,926,439
2015-04-23 2015-04-21 1.699 1,632,652 +86,155 0.04% 2,774,279
2015-04-21 2015-04-17 1.755 1,546,497 +15,078 0.04% 2,714,041
2015-04-20 2015-04-16 1.783 1,531,419 -19,385 0.04% 2,730,239
2015-04-17 2015-04-15 1.797 1,550,804 +36,616 0.04% 2,786,399
2015-04-16 2015-04-14 1.908 1,514,188 +15,077 0.04% 2,889,329
2015-04-15 2015-04-13 2.075 1,499,111 -136,772 0.04% 3,111,120
2015-04-14 2015-04-10 1.894 1,635,883 -88,310 0.04% 3,098,759
2015-04-13 2015-04-09 1.964 1,724,193 -88,310 0.04% 3,386,115
2015-04-10 2015-04-08 1.602 1,812,503 -477,088 0.04% 2,903,175
2015-04-09 2015-04-02 1.323 2,289,591 -79,694 0.06% 3,029,551
2015-04-08 2015-04-01 1.309 2,369,285 -31,231 0.06% 3,102,000
2015-04-02 2015-03-31 1.295 2,400,516 -32,309 0.06% 3,109,455
2015-04-01 2015-03-30 1.267 2,432,825 +52,771 0.06% 3,083,536
2015-03-27 2015-03-25 1.267 2,380,054 -30,155 0.06% 3,016,650
2015-03-26 2015-03-24 1.267 2,410,209 +75,387 0.06% 3,054,870
2015-03-25 2015-03-23 1.267 2,334,822 -4,308 0.06% 2,959,320
2015-03-23 2015-03-19 1.295 2,339,130 -43,078 0.06% 3,029,940
2015-03-19 2015-03-17 1.254 2,382,208 -129,234 0.06% 2,986,200
2015-03-16 2015-03-12 1.254 2,511,442 -140,003 0.06% 3,148,200
2015-03-13 2015-03-11 1.240 2,651,445 -21,539 0.06% 3,286,770
2015-03-12 2015-03-10 1.240 2,672,984 -23,693 0.06% 3,313,470
2015-03-10 2015-03-06 1.240 2,696,677 -66,770 0.07% 3,342,840
2015-03-05 2015-03-03 1.240 2,763,447 -8,616 0.07% 3,425,609
2015-03-04 2015-03-02 1.212 2,772,063 -21,539 0.07% 3,359,070
2015-03-02 2015-02-26 1.184 2,793,602 -21,539 0.07% 3,307,350
2015-02-26 2015-02-24 1.198 2,815,141 -99,079 0.07% 3,372,060
2015-02-25 2015-02-23 1.156 2,914,220 -21,539 0.07% 3,368,970
2015-02-24 2015-02-18 1.142 2,935,759 -2,154 0.07% 3,352,980
2015-02-17 2015-02-13 1.100 2,937,913 -43,078 0.07% 3,232,680
2015-02-11 2015-02-09 1.086 2,980,991 -215,389 0.07% 3,238,560
2015-02-09 2015-02-05 1.045 3,196,380 +77,540 0.08% 3,339,000
2015-02-06 2015-02-04 1.045 3,118,840 +267,083 0.08% 3,258,000
2015-02-03 2015-01-30 1.100 2,851,757 +8,615 0.07% 3,137,880
2015-01-29 2015-01-27 1.114 2,843,142 +77,541 0.07% 3,168,000
2015-01-28 2015-01-26 1.114 2,765,601 -43,078 0.07% 3,081,600
2015-01-27 2015-01-23 1.128 2,808,679 -21,539 0.07% 3,168,720
2015-01-26 2015-01-22 1.086 2,830,218 -221,851 0.07% 3,074,760
2015-01-23 2015-01-21 1.086 3,052,069 +64,616 0.07% 3,315,780
2015-01-22 2015-01-20 1.059 2,987,453 -101,233 0.07% 3,162,360
2015-01-21 2015-01-19 1.059 3,088,686 +404,933 0.07% 3,269,520
2015-01-20 2015-01-16 1.128 2,683,753 -43,078 0.06% 3,027,780
2015-01-19 2015-01-15 1.142 2,726,831 +157,234 0.07% 3,114,360
2015-01-15 2015-01-13 1.212 2,569,597 -21,539 0.06% 3,113,730
2015-01-13 2015-01-09 1.240 2,591,136 +86,156 0.06% 3,212,010
2015-01-07 2015-01-05 1.267 2,504,980 -5,385 0.06% 3,174,990
2015-01-06 2015-01-02 1.267 2,510,365 -286,468 0.06% 3,181,815
2015-01-05 2014-12-31 1.156 2,796,833 -21,539 0.07% 3,233,265
2015-01-02 2014-12-29 1.142 2,818,372 +64,617 0.07% 3,218,910
2014-12-23 2014-12-19 1.142 2,753,755 +60,309 0.07% 3,145,110
2014-12-22 2014-12-18 1.142 2,693,446 +4,308 0.07% 3,076,230
2014-12-18 2014-12-16 1.156 2,689,138 +34,462 0.07% 3,108,765
2014-12-16 2014-12-12 1.184 2,654,676 -1,077 0.06% 3,142,875
2014-12-11 2014-12-09 1.170 2,655,753 -6,461 0.06% 3,107,160
2014-12-09 2014-12-05 1.198 2,662,214 +56,001 0.06% 3,188,880
2014-12-05 2014-12-03 1.226 2,606,213 -64,617 0.06% 3,194,400
2014-11-28 2014-11-26 1.226 2,670,830 +64,617 0.06% 3,273,600
2014-11-26 2014-11-24 1.212 2,606,213 -68,925 0.06% 3,158,100
2014-11-19 2014-11-17 1.240 2,675,138 -3,231 0.06% 3,316,140
2014-11-17 2014-11-13 1.212 2,678,369 -28,000 0.06% 3,245,536
2014-11-07 2014-11-05 1.198 2,706,369 -21,539 0.07% 3,241,770
2014-11-06 2014-11-04 1.198 2,727,908 -32,309 0.07% 3,267,570
2014-11-03 2014-10-30 1.114 2,760,217 +36,617 0.07% 3,075,600
2014-10-28 2014-10-24 1.128 2,723,600 -36,617 0.07% 3,072,735
2014-10-22 2014-10-20 1.128 2,760,217 +39,847 0.07% 3,114,045
2014-10-21 2014-10-17 1.156 2,720,370 -15,077 0.07% 3,144,871
2014-10-13 2014-10-09 1.198 2,735,447 -2,154 0.07% 3,276,600
2014-09-29 2014-09-25 1.212 2,737,601 +21,539 0.07% 3,317,310
2014-09-26 2014-09-24 1.198 2,716,062 +47,386 0.07% 3,253,380
2014-09-24 2014-09-22 1.212 2,668,676 +198,158 0.06% 3,233,790
2014-09-23 2014-09-19 1.226 2,470,518 +168,004 0.06% 3,028,080
2014-09-22 2014-09-18 1.226 2,302,514 +30,155 0.06% 2,822,160
2014-09-19 2014-09-17 1.267 2,272,359 +36,616 0.05% 2,880,150
2014-09-18 2014-09-16 1.254 2,235,743 -12,924 0.05% 2,802,600
2014-09-17 2014-09-15 1.254 2,248,667 +37,694 0.05% 2,818,801
2014-09-16 2014-09-12 1.254 2,210,973 +182,004 0.05% 2,771,550
2014-09-15 2014-09-11 1.281 2,028,969 +147,542 0.05% 2,599,920
2014-09-12 2014-09-10 1.281 1,881,427 +21,539 0.05% 2,410,860
2014-09-11 2014-09-08 1.337 1,859,888 -34,463 0.04% 2,486,879
2014-09-10 2014-09-05 1.323 1,894,351 +5,385 0.05% 2,506,575
2014-09-08 2014-09-04 1.337 1,888,966 +28,001 0.05% 2,525,760
2014-09-03 2014-09-01 1.281 1,860,965 -73,233 0.05% 2,384,640
2014-09-02 2014-08-29 1.295 1,934,198 -5,385 0.05% 2,505,420
2014-08-29 2014-08-27 1.281 1,939,583 +17,232 0.05% 2,485,381
2014-08-28 2014-08-26 1.323 1,922,351 -32,309 0.05% 2,543,624
2014-08-27 2014-08-25 1.351 1,954,660 -124,926 0.05% 2,640,825
2014-08-26 2014-08-22 1.281 2,079,586 -155,080 0.05% 2,664,780
2014-08-21 2014-08-19 1.267 2,234,666 -88,310 0.05% 2,832,375
2014-08-19 2014-08-15 1.254 2,322,976 +231,544 0.06% 2,911,950
2014-08-18 2014-08-14 1.281 2,091,432 -68,925 0.05% 2,679,960
2014-08-15 2014-08-13 1.309 2,160,357 -72,155 0.05% 2,828,460
2014-08-14 2014-08-12 1.281 2,232,512 -36,617 0.05% 2,860,740
2014-08-13 2014-08-11 1.309 2,269,129 -176,619 0.05% 2,970,871
2014-08-12 2014-08-08 1.267 2,445,748 +21,539 0.06% 3,099,915
2014-08-11 2014-08-07 1.267 2,424,209 +158,311 0.06% 3,072,615
2014-08-08 2014-08-06 1.267 2,265,898 +77,541 0.05% 2,871,960
2014-08-07 2014-08-05 1.281 2,188,357 +116,310 0.05% 2,804,159
2014-08-05 2014-08-01 1.281 2,072,047 +104,464 0.05% 2,655,120
2014-08-04 2014-07-31 1.323 1,967,583 +92,617 0.05% 2,603,475
2014-08-01 2014-07-30 1.309 1,874,966 +144,311 0.05% 2,454,810
2014-07-31 2014-07-29 1.351 1,730,655 -96,925 0.04% 2,338,185
2014-07-30 2014-07-28 1.323 1,827,580 -72,155 0.04% 2,418,225
2014-07-29 2014-07-25 1.323 1,899,735 +22,615 0.05% 2,513,699
2014-07-28 2014-07-24 1.323 1,877,120 -96,925 0.05% 2,483,776
2014-07-25 2014-07-23 1.267 1,974,045 -37,693 0.05% 2,502,045
2014-07-24 2014-07-22 1.254 2,011,738 -301,545 0.05% 2,521,800
2014-07-23 2014-07-21 1.226 2,313,283 +21,539 0.06% 2,835,360
2014-07-22 2014-07-18 1.240 2,291,744 +10,769 0.06% 2,840,879
2014-07-21 2014-07-17 1.240 2,280,975 -25,847 0.06% 2,827,530
2014-07-18 2014-07-16 1.267 2,306,822 +29,078 0.06% 2,923,830
2014-07-17 2014-07-15 1.267 2,277,744 -7,539 0.06% 2,886,975
2014-07-15 2014-07-11 1.240 2,285,283 +114,157 0.06% 2,832,870
2014-07-11 2014-07-09 1.254 2,171,126 +6,461 0.05% 2,721,600
2014-07-10 2014-07-08 1.295 2,164,665 +61,386 0.05% 2,803,951
2014-07-09 2014-07-07 1.295 2,103,279 +133,542 0.05% 2,724,436
2014-07-08 2014-07-04 1.309 1,969,737 -59,232 0.05% 2,578,890
2014-07-07 2014-07-03 1.267 2,028,969 +93,694 0.05% 2,571,660
2014-07-04 2014-07-02 1.267 1,935,275 -75,386 0.05% 2,452,905
2014-07-03 2014-06-30 1.254 2,010,661 +4,308 0.05% 2,520,450
2014-07-02 2014-06-27 1.267 2,006,353 -4,308 0.05% 2,542,995
2014-06-27 2014-06-25 1.226 2,010,661 -2,154 0.05% 2,464,440
2014-06-26 2014-06-24 1.240 2,012,815 +34,462 0.05% 2,495,115
2014-06-25 2014-06-23 1.254 1,978,353 +131,388 0.05% 2,479,950
2014-06-24 2014-06-20 1.267 1,846,965 -165,850 0.04% 2,340,975
2014-06-23 2014-06-19 1.267 2,012,815 +43,078 0.05% 2,551,185
2014-06-19 2014-06-17 1.295 1,969,737 -210,005 0.05% 2,551,455
2014-06-18 2014-06-16 1.337 2,179,742 -62,463 0.05% 2,914,560
2014-06-17 2014-06-13 1.309 2,242,205 -73,232 0.05% 2,935,620
2014-06-16 2014-06-12 1.254 2,315,437 -129,234 0.06% 2,902,500
2014-06-11 2014-06-09 1.212 2,444,671 -12,923 0.06% 2,962,350
2014-06-10 2014-06-06 1.240 2,457,594 +17,231 0.06% 3,046,470
2014-06-06 2014-06-04 1.281 2,440,363 -75,386 0.06% 3,127,080
2014-06-05 2014-06-03 1.240 2,515,749 -78,618 0.06% 3,118,559
2014-06-04 2014-05-30 1.212 2,594,367 -39,847 0.06% 3,143,745
2014-06-03 2014-05-29 1.198 2,634,214 -2,154 0.06% 3,155,340
2014-05-29 2014-05-27 1.198 2,636,368 -15,077 0.06% 3,157,920
2014-05-28 2014-05-26 1.226 2,651,445 -10,769 0.06% 3,249,840
2014-05-27 2014-05-23 1.212 2,662,214 -9,693 0.06% 3,225,960
2014-05-26 2014-05-22 1.170 2,671,907 -104,464 0.06% 3,126,060
2014-05-21 2014-05-19 1.170 2,776,371 +278,930 0.07% 3,248,280
2014-05-20 2014-05-16 1.184 2,497,441 +6,461 0.06% 2,956,725
2014-05-19 2014-05-15 1.382 2,490,980 -56,001 0.06% 3,441,849
2014-05-16 2014-05-14 1.397 2,546,981 +270,826 0.06% 3,557,479
2014-05-15 2014-05-13 1.337 2,276,155 -19,975 0.06% 3,042,465
2014-05-14 2014-05-12 1.277 2,296,130 +83,895 0.06% 2,931,224
2014-05-13 2014-05-09 1.352 2,212,235 +89,887 0.06% 2,990,250
2014-05-12 2014-05-08 1.322 2,122,348 +177,778 0.06% 2,805,001
2014-05-09 2014-05-07 1.367 1,944,570 +19,975 0.05% 2,657,655
2014-05-08 2014-05-05 1.382 1,924,595 +186,767 0.05% 2,659,260
2014-05-07 2014-05-02 1.397 1,737,828 +533,333 0.05% 2,427,300
2014-05-05 2014-04-30 1.547 1,204,495 +13,983 0.03% 1,863,271
2014-04-30 2014-04-28 1.652 1,190,512 +7,990 0.03% 1,966,800
2014-04-29 2014-04-25 1.697 1,182,522 -17,978 0.03% 2,006,880
2014-04-28 2014-04-24 1.697 1,200,500 +7,990 0.03% 2,037,391
2014-04-22 2014-04-16 1.652 1,192,510 +19,975 0.03% 1,970,101
2014-04-17 2014-04-15 1.682 1,172,535 +7,990 0.03% 1,972,321
2014-04-16 2014-04-14 1.742 1,164,545 -149,812 0.03% 2,028,841
2014-04-09 2014-04-07 1.742 1,314,357 +26,966 0.03% 2,289,839
2014-04-03 2014-04-01 1.727 1,287,391 +193,758 0.03% 2,223,525
2014-04-02 2014-03-31 1.727 1,093,633 -25,968 0.03% 1,888,875
2014-03-31 2014-03-27 1.652 1,119,601 +19,975 0.03% 1,849,650
2014-03-28 2014-03-26 1.682 1,099,626 +19,975 0.03% 1,849,680
2014-03-27 2014-03-25 1.667 1,079,651 -13,982 0.03% 1,799,866
2014-03-21 2014-03-19 1.697 1,093,633 +6,991 0.03% 1,856,025
2014-03-18 2014-03-14 1.637 1,086,642 +1,998 0.03% 1,778,880
2014-03-17 2014-03-13 1.667 1,084,644 -59,926 0.03% 1,808,189
2014-03-14 2014-03-12 1.652 1,144,570 +103,871 0.03% 1,890,901
2014-03-12 2014-03-10 1.922 1,040,699 -3,995 0.03% 2,000,639
2014-03-11 2014-03-07 1.967 1,044,694 +13,982 0.03% 2,055,389
2014-02-28 2014-02-26 1.952 1,030,712 -20,974 0.03% 2,012,400
2014-02-27 2014-02-25 1.937 1,051,686 +13,983 0.03% 2,037,556
2014-02-26 2014-02-24 2.028 1,037,703 +9,987 0.03% 2,103,975
2014-02-24 2014-02-20 2.163 1,027,716 +19,975 0.03% 2,222,641
2014-02-21 2014-02-19 2.163 1,007,741 -14,981 0.03% 2,179,441
2014-02-18 2014-02-14 2.058 1,022,722 -87,890 0.03% 2,104,320
2014-02-17 2014-02-13 2.118 1,110,612 +64,919 0.03% 2,351,880
2014-02-14 2014-02-12 2.133 1,045,693 -66,917 0.03% 2,230,110
2014-02-11 2014-02-07 1.952 1,112,610 +6,992 0.03% 2,172,301
2014-02-07 2014-02-05 1.952 1,105,618 +4,994 0.03% 2,158,650
2014-02-05 2014-01-30 1.967 1,100,624 +66,916 0.03% 2,165,429
2014-02-04 2014-01-28 1.997 1,033,708 -13,983 0.03% 2,064,825
2014-01-27 2014-01-23 1.967 1,047,691 +7,990 0.03% 2,061,286
2014-01-22 2014-01-20 1.907 1,039,701 +12,984 0.03% 1,983,106
2014-01-15 2014-01-13 2.103 1,026,717 -103,870 0.03% 2,158,800
2014-01-14 2014-01-10 2.013 1,130,587 -5,993 0.03% 2,275,320
2014-01-13 2014-01-09 1.982 1,136,580 +83,896 0.03% 2,253,241
2014-01-09 2014-01-07 1.997 1,052,684 +45,942 0.03% 2,102,729
2014-01-08 2014-01-06 2.058 1,006,742 -8,989 0.03% 2,071,440
2014-01-07 2014-01-03 2.058 1,015,731 +9,988 0.03% 2,089,936
2014-01-03 2013-12-31 2.013 1,005,743 +9,987 0.03% 2,024,070
2013-12-27 2013-12-20 1.967 995,756 +35,956 0.03% 1,959,106
2013-12-20 2013-12-18 2.028 959,800 +19,975 0.03% 1,946,024
2013-12-17 2013-12-13 2.088 939,825 +27,965 0.03% 1,961,984
2013-12-16 2013-12-12 2.013 911,860 +9,987 0.03% 1,835,129
2013-12-11 2013-12-09 2.088 901,873 +17,978 0.03% 1,882,755
2013-12-10 2013-12-06 2.118 883,895 +19,975 0.03% 1,871,774
2013-12-06 2013-12-04 2.193 863,920 +45,942 0.03% 1,894,349
2013-12-05 2013-12-03 2.178 817,978 +25,968 0.03% 1,781,326
2013-12-04 2013-12-02 2.133 792,010 -3,995 0.02% 1,689,090
2013-12-03 2013-11-29 2.163 796,005 +51,935 0.02% 1,721,520
2013-12-02 2013-11-28 2.178 744,070 -8,989 0.02% 1,620,375
2013-11-29 2013-11-27 2.253 753,059 +24,969 0.02% 1,696,500
2013-11-26 2013-11-22 2.253 728,090 -9,988 0.02% 1,640,250
2013-11-25 2013-11-21 2.253 738,078 +19,975 0.02% 1,662,751
2013-11-22 2013-11-20 2.298 718,103 +47,941 0.02% 1,650,106
2013-11-21 2013-11-19 2.328 670,162 +8,988 0.02% 1,560,074
2013-11-20 2013-11-18 2.343 661,174 -51,935 0.02% 1,549,081
2013-11-19 2013-11-15 2.298 713,109 +29,963 0.02% 1,638,630
2013-11-18 2013-11-14 2.298 683,146 -31,960 0.02% 1,569,779
2013-11-15 2013-11-13 2.298 715,106 +3,995 0.02% 1,643,219
2013-11-13 2013-11-11 2.238 711,111 -3,995 0.02% 1,591,319
2013-11-11 2013-11-07 2.163 715,106 +19,975 0.02% 1,546,559
2013-11-08 2013-11-06 2.133 695,131 -21,973 0.02% 1,482,479
2013-11-06 2013-11-04 2.088 717,104 -1,997 0.02% 1,497,030
2013-11-05 2013-11-01 2.028 719,101 +25,967 0.02% 1,457,999
2013-11-04 2013-10-31 1.997 693,134 -25,967 0.02% 1,384,530
2013-11-01 2013-10-30 1.982 719,101 -49,938 0.02% 1,425,599
2013-10-30 2013-10-28 1.892 769,039 -42,946 0.02% 1,455,300
2013-10-28 2013-10-24 1.862 811,985 -32,959 0.02% 1,512,180
2013-10-25 2013-10-23 1.862 844,944 +87,890 0.02% 1,573,560
2013-10-24 2013-10-22 1.937 757,054 -33,957 0.02% 1,466,730
2013-10-23 2013-10-21 1.937 791,011 +13,982 0.02% 1,532,519
2013-10-21 2013-10-17 1.937 777,029 -12,984 0.02% 1,505,430
2013-10-16 2013-10-11 1.937 790,013 -38,951 0.02% 1,530,586
2013-10-11 2013-10-09 1.877 828,964 -999 0.02% 1,556,250
2013-10-08 2013-10-04 1.862 829,963 -9,987 0.02% 1,545,660
2013-10-07 2013-10-03 1.847 839,950 +17,977 0.02% 1,551,645
2013-10-04 2013-10-02 1.862 821,973 +19,975 0.02% 1,530,780
2013-10-03 2013-09-30 1.847 801,998 +9,988 0.02% 1,481,536
2013-09-13 2013-09-11 1.907 792,010 -19,975 0.02% 1,510,665
2013-08-29 2013-08-27 1.862 811,985 -19,975 0.02% 1,512,180
2013-08-21 2013-08-19 1.892 831,960 +31,960 0.02% 1,574,370
2013-08-19 2013-08-15 1.952 800,000 -9,988 0.02% 1,561,950
2013-08-16 2013-08-13 1.952 809,988 -66,916 0.02% 1,581,451
2013-08-15 2013-08-12 1.907 876,904 -12,984 0.03% 1,672,590
2013-08-13 2013-08-09 1.877 889,888 +26,966 0.03% 1,670,625
2013-08-12 2013-08-08 1.862 862,922 +23,970 0.02% 1,607,041
2013-08-09 2013-08-07 1.892 838,952 +70,912 0.02% 1,587,601
2013-08-08 2013-08-06 1.892 768,040 +116,854 0.02% 1,453,410
2013-07-29 2013-07-25 1.952 651,186 +11,985 0.02% 1,271,400
2013-07-04 2013-07-02 1.982 639,201 -110,862 0.02% 1,267,200
2013-07-03 2013-06-28 1.847 750,063 +9,988 0.02% 1,385,596
2013-07-02 2013-06-27 1.802 740,075 -31,960 0.02% 1,333,800
2013-06-28 2013-06-26 1.712 772,035 +6,991 0.02% 1,321,830
2013-06-27 2013-06-25 1.652 765,044 +31,960 0.02% 1,263,900
2013-06-24 2013-06-20 1.877 733,084 +78,902 0.02% 1,376,250
2013-06-21 2013-06-19 1.937 654,182 -1,998 0.02% 1,267,424
2013-06-20 2013-06-18 1.907 656,180 +9,988 0.02% 1,251,585
2013-06-19 2013-06-17 1.847 646,192 -59,926 0.02% 1,193,714
2013-06-18 2013-06-14 1.817 706,118 -6,991 0.02% 1,283,206
2013-06-17 2013-06-13 1.727 713,109 +13,983 0.02% 1,231,650
2013-06-14 2013-06-11 1.832 699,126 +59,925 0.02% 1,281,000
2013-06-07 2013-06-05 1.847 639,201 -59,925 0.02% 1,180,800
2013-06-06 2013-06-04 1.847 699,126 +59,925 0.02% 1,291,500
2013-06-04 2013-05-31 1.982 639,201 -2,996 0.02% 1,267,200
2013-05-20 2013-05-15 1.832 642,197 -49,938 0.02% 1,176,689
2013-05-14 2013-05-10 2.024 692,135 +58,415 0.02% 1,401,161
2013-05-13 2013-05-09 2.040 633,720 +28,675 0.02% 1,292,851
2013-05-09 2013-05-07 1.977 605,045 -1,911 0.02% 1,196,371
2013-05-07 2013-05-03 1.930 606,956 -28,675 0.02% 1,171,574
2013-05-02 2013-04-29 1.867 635,631 +9,558 0.02% 1,187,024
2013-04-29 2013-04-25 1.852 626,073 +19,117 0.02% 1,159,350
2013-04-26 2013-04-24 1.899 606,956 -19,117 0.02% 1,152,524
2013-04-25 2013-04-23 1.883 626,073 +19,117 0.02% 1,179,000
2013-04-24 2013-04-22 1.946 606,956 -19,117 0.02% 1,181,099
2013-04-23 2013-04-19 1.962 626,073 -25,808 0.02% 1,228,125
2013-04-22 2013-04-18 1.820 651,881 +10,515 0.02% 1,186,681
2013-04-19 2013-04-17 1.789 641,366 +9,558 0.02% 1,147,409
2013-04-18 2013-04-16 1.867 631,808 -9,558 0.02% 1,179,885
2013-04-17 2013-04-15 1.820 641,366 +15,293 0.02% 1,167,539
2013-04-12 2013-04-10 1.852 626,073 -2,868 0.02% 1,159,350
2013-04-11 2013-04-09 1.820 628,941 -34,410 0.02% 1,144,921
2013-04-10 2013-04-08 1.726 663,351 +26,764 0.02% 1,145,101
2013-04-09 2013-04-05 1.695 636,587 +1,911 0.02% 1,078,920
2013-04-08 2013-04-03 1.836 634,676 -10,514 0.02% 1,165,321
2013-04-02 2013-03-27 1.867 645,190 -6,691 0.02% 1,204,875
2013-03-28 2013-03-26 1.836 651,881 -13,381 0.02% 1,196,911
2013-03-26 2013-03-22 1.820 665,262 +13,381 0.02% 1,211,039
2013-03-22 2013-03-20 1.836 651,881 -39,189 0.02% 1,196,911
2013-03-21 2013-03-19 1.648 691,070 +24,852 0.02% 1,138,725
2013-03-18 2013-03-14 1.711 666,218 +13,382 0.02% 1,139,595
2013-03-15 2013-03-13 1.711 652,836 -13,382 0.02% 1,116,704
2013-03-11 2013-03-07 1.852 666,218 +5,735 0.02% 1,233,690
2013-03-07 2013-03-05 1.711 660,483 -7,647 0.02% 1,129,785
2013-03-06 2013-03-04 1.695 668,130 +7,647 0.02% 1,132,380
2013-03-05 2013-03-01 1.867 660,483 -3,823 0.02% 1,233,435
2013-03-04 2013-02-28 1.915 664,306 +6,690 0.02% 1,271,849
2013-03-01 2013-02-27 1.805 657,616 -3,823 0.02% 1,186,801
2013-02-28 2013-02-26 1.758 661,439 -5,735 0.02% 1,162,560
2013-02-27 2013-02-25 1.820 667,174 -24,852 0.02% 1,214,520
2013-02-26 2013-02-22 1.867 692,026 +11,470 0.02% 1,292,340
2013-02-25 2013-02-21 1.883 680,556 +5,735 0.02% 1,281,601
2013-02-22 2013-02-20 1.883 674,821 +32,499 0.02% 1,270,801
2013-02-21 2013-02-19 1.930 642,322 +42,057 0.02% 1,239,840
2013-02-20 2013-02-18 2.024 600,265 +3,823 0.02% 1,215,179
2013-02-19 2013-02-15 2.071 596,442 -21,028 0.02% 1,235,520
2013-02-18 2013-02-14 1.962 617,470 +5,735 0.02% 1,211,249
2013-02-15 2013-02-08 2.009 611,735 +6,690 0.02% 1,228,799
2013-02-14 2013-02-07 1.962 605,045 +25,808 0.02% 1,186,876
2013-02-08 2013-02-06 2.071 579,237 +6,691 0.02% 1,199,880
2013-02-06 2013-02-04 2.119 572,546 +12,426 0.02% 1,212,975
2013-02-05 2013-02-01 2.166 560,120 -5,735 0.02% 1,213,019
2013-02-04 2013-01-31 2.181 565,855 -7,647 0.02% 1,234,319
2013-02-01 2013-01-30 2.197 573,502 -28,675 0.02% 1,260,000
2013-01-31 2013-01-29 2.181 602,177 -3,823 0.02% 1,313,550
2013-01-30 2013-01-28 2.166 606,000 -99,407 0.02% 1,312,379
2013-01-28 2013-01-24 2.087 705,407 +13,381 0.02% 1,472,309
2013-01-25 2013-01-23 2.150 692,026 +86,026 0.02% 1,487,821
2013-01-23 2013-01-21 2.244 606,000 -23,896 0.02% 1,359,929
2013-01-22 2013-01-18 2.213 629,896 -36,322 0.02% 1,393,784
2013-01-21 2013-01-17 2.087 666,218 +21,028 0.02% 1,390,515
2013-01-18 2013-01-16 2.150 645,190 -34,410 0.02% 1,387,126
2013-01-17 2013-01-15 2.087 679,600 +9,558 0.02% 1,418,445
2013-01-16 2013-01-14 2.087 670,042 -66,908 0.02% 1,398,496
2013-01-15 2013-01-11 2.024 736,950 +49,703 0.02% 1,491,885
2013-01-14 2013-01-10 2.087 687,247 +42,057 0.02% 1,434,406
2013-01-10 2013-01-08 2.119 645,190 -26,763 0.02% 1,366,876
2013-01-09 2013-01-07 2.197 671,953 -25,808 0.02% 1,476,300
2013-01-08 2013-01-04 2.166 697,761 -8,602 0.02% 1,511,100
2013-01-07 2013-01-03 2.150 706,363 -56,395 0.02% 1,518,644
2013-01-04 2013-01-02 2.150 762,758 +19,117 0.02% 1,639,891
2013-01-03 2012-12-31 2.009 743,641 -45,880 0.02% 1,493,760
2013-01-02 2012-12-27 1.852 789,521 -5,735 0.02% 1,462,020
2012-12-28 2012-12-24 1.773 795,256 -117,568 0.02% 1,410,240
2012-12-19 2012-12-17 1.679 912,824 +117,568 0.03% 1,532,775
2012-12-14 2012-12-12 1.758 795,256 -4,779 0.02% 1,397,760
2012-12-13 2012-12-11 1.679 800,035 -34,410 0.02% 1,343,384
2012-12-12 2012-12-10 1.820 834,445 -21,029 0.03% 1,519,019
2012-12-11 2012-12-07 1.726 855,474 +60,218 0.03% 1,476,750
2012-12-10 2012-12-06 1.601 795,256 +19,117 0.02% 1,272,960
2012-12-04 2012-11-30 1.522 776,139 -9,559 0.02% 1,181,459
2012-12-03 2012-11-29 1.507 785,698 -9,558 0.02% 1,183,680
2012-11-30 2012-11-28 1.475 795,256 -14,338 0.02% 1,173,120
2012-11-28 2012-11-26 1.397 809,594 +47,792 0.02% 1,130,745
2012-11-13 2012-11-09 1.318 761,802 -28,675 0.02% 1,004,220
2012-11-12 2012-11-08 1.334 790,477 -82,202 0.02% 1,054,425
2012-11-09 2012-11-07 1.350 872,679 -19,117 0.03% 1,177,770
2012-11-08 2012-11-06 1.303 891,796 +63,086 0.03% 1,161,585
2012-11-07 2012-11-05 1.303 828,710 +19,116 0.02% 1,079,414
2012-11-06 2012-11-02 1.271 809,594 -258,076 0.02% 1,029,105
2012-11-05 2012-11-01 1.255 1,067,670 +19,117 0.03% 1,340,401
2012-11-02 2012-10-31 1.224 1,048,553 +57,350 0.03% 1,283,490
2012-10-26 2012-10-24 1.287 991,203 -43,968 0.03% 1,275,510
2012-10-22 2012-10-18 1.240 1,035,171 -24,852 0.03% 1,283,355
2012-09-28 2012-09-26 1.161 1,060,023 +5,735 0.03% 1,230,990
2012-09-24 2012-09-20 1.177 1,054,288 +57,350 0.03% 1,240,875
2012-09-10 2012-09-06 1.146 996,938 +6,691 0.03% 1,142,085
2012-09-06 2012-09-04 1.146 990,247 +956 0.03% 1,134,420
2012-09-03 2012-08-30 1.193 989,291 -39,189 0.03% 1,179,900
2012-08-28 2012-08-24 1.224 1,028,480 -47,792 0.03% 1,258,920
2012-08-27 2012-08-23 1.240 1,076,272 -3,823 0.03% 1,334,310
2012-08-24 2012-08-22 1.208 1,080,095 -9,559 0.03% 1,305,149
2012-08-21 2012-08-17 1.130 1,089,654 +9,559 0.03% 1,231,200
2012-08-17 2012-08-15 1.240 1,080,095 +24,851 0.03% 1,339,049
2012-08-13 2012-08-09 1.271 1,055,244 +40,145 0.03% 1,341,360
2012-08-10 2012-08-08 1.240 1,015,099 -21,028 0.03% 1,258,471
2012-08-09 2012-08-07 1.255 1,036,127 +38,234 0.03% 1,300,800
2012-08-08 2012-08-06 1.240 997,893 +20,072 0.03% 1,237,139
2012-08-03 2012-08-01 1.271 977,821 -8,602 0.03% 1,242,945
2012-07-27 2012-07-25 1.240 986,423 +8,602 0.03% 1,222,919
2012-07-24 2012-07-20 1.318 977,821 +14,338 0.03% 1,288,980
2012-07-18 2012-07-16 1.350 963,483 -9,559 0.03% 1,300,319
2012-07-17 2012-07-13 1.381 973,042 -95,583 0.03% 1,343,760
2012-07-13 2012-07-11 1.318 1,068,625 +39,189 0.03% 1,408,679
2012-07-10 2012-07-06 1.397 1,029,436 +19,117 0.03% 1,437,795
2012-07-09 2012-07-05 1.350 1,010,319 +1,911 0.03% 1,363,529
2012-06-28 2012-06-26 1.303 1,008,408 +956 0.03% 1,313,475
2012-06-20 2012-06-18 1.412 1,007,452 -9,558 0.03% 1,422,900
2012-05-29 2012-05-25 1.255 1,017,010 +956 0.03% 1,276,800
2012-05-22 2012-05-18 1.255 1,016,054 -19,117 0.03% 1,275,600
2012-05-15 2012-05-11 1.447 1,035,171 +47,053 0.03% 1,497,634
2012-05-11 2012-05-09 1.447 988,118 -31,021 0.03% 1,429,560
2012-04-16 2012-04-12 1.414 1,019,139 -25,547 0.03% 1,440,930
2012-03-29 2012-03-27 1.480 1,044,686 +1,825 0.03% 1,545,750
2012-03-28 2012-03-26 1.447 1,042,861 -209,850 0.03% 1,508,760
2012-03-26 2012-03-22 1.496 1,252,711 +20,073 0.04% 1,874,145
2012-03-23 2012-03-21 1.496 1,232,638 +62,042 0.04% 1,844,115
2012-03-22 2012-03-20 1.496 1,170,596 +68,429 0.04% 1,751,295
2012-03-21 2012-03-19 1.513 1,102,167 -8,211 0.03% 1,667,041
2012-03-20 2012-03-16 1.578 1,110,378 -124,997 0.04% 1,752,480
2012-03-19 2012-03-15 1.529 1,235,375 +47,444 0.04% 1,888,829
2012-03-16 2012-03-14 1.545 1,187,931 +114,961 0.04% 1,835,820
2012-03-15 2012-03-13 1.628 1,072,970 -70,254 0.03% 1,746,360
2012-03-14 2012-03-12 1.545 1,143,224 +119,523 0.04% 1,766,730
2012-03-13 2012-03-09 1.545 1,023,701 +84,852 0.03% 1,582,020
2012-03-12 2012-03-08 1.496 938,849 +218,974 0.03% 1,404,585
2012-02-28 2012-02-24 1.693 719,875 +12,773 0.02% 1,219,004
2012-02-27 2012-02-23 1.710 707,102 -5,474 0.02% 1,209,000
2012-02-23 2012-02-21 1.545 712,576 -48,357 0.02% 1,101,210
2012-02-21 2012-02-17 1.414 760,933 -9,124 0.02% 1,075,860
2012-02-20 2012-02-16 1.397 770,057 +57,481 0.02% 1,076,100
2012-02-17 2012-02-15 1.430 712,576 +1,825 0.02% 1,019,205
2012-02-14 2012-02-10 1.414 710,751 +6,386 0.02% 1,004,909
2012-02-13 2012-02-09 1.447 704,365 -5,474 0.02% 1,019,040
2012-02-10 2012-02-08 1.381 709,839 +6,387 0.02% 980,280
2012-02-08 2012-02-06 1.299 703,452 -6,387 0.02% 913,635
2012-02-01 2012-01-30 1.315 709,839 +6,387 0.02% 933,600
2012-01-26 2012-01-19 1.299 703,452 -2,738 0.02% 913,635
2012-01-19 2012-01-17 1.266 706,190 -27,371 0.02% 893,971
2012-01-16 2012-01-12 1.200 733,561 -9,124 0.02% 880,380
2011-12-21 2011-12-19 1.102 742,685 +1,825 0.02% 818,070
2011-12-19 2011-12-15 1.134 740,860 -9,124 0.02% 840,420
2011-12-13 2011-12-09 1.151 749,984 -36,496 0.02% 863,100
2011-12-08 2011-12-06 1.167 786,480 +9,124 0.02% 918,030
2011-12-07 2011-12-05 1.200 777,356 +25,547 0.02% 932,940
2011-12-05 2011-12-01 1.233 751,809 -9,124 0.02% 927,000
2011-12-01 2011-11-29 1.184 760,933 +36,496 0.02% 900,720
2011-11-25 2011-11-23 1.200 724,437 +9,124 0.02% 869,430
2011-11-24 2011-11-22 1.249 715,313 -9,124 0.02% 893,759
2011-11-22 2011-11-18 1.200 724,437 +9,124 0.02% 869,430
2011-11-09 2011-11-07 1.348 715,313 -3,650 0.02% 964,319
2011-11-01 2011-10-28 1.381 718,963 -912 0.02% 992,880
2011-10-31 2011-10-27 1.414 719,875 -34,671 0.02% 1,017,809
2011-10-20 2011-10-18 1.134 754,546 -12,774 0.02% 855,945
2011-10-19 2011-10-17 1.200 767,320 -20,985 0.02% 920,895
2011-10-18 2011-10-14 1.102 788,305 +21,898 0.02% 868,320
2011-10-17 2011-10-13 1.200 766,407 -18,248 0.02% 919,800
2011-10-14 2011-10-12 1.102 784,655 -10,949 0.02% 864,300
2011-10-13 2011-10-11 1.052 795,604 +5,475 0.03% 837,120
2011-10-11 2011-10-07 1.019 790,129 +5,474 0.02% 805,380
2011-10-10 2011-10-06 1.036 784,655 -31,021 0.02% 812,700
2011-10-07 2011-10-04 0.986 815,676 +12,773 0.03% 804,600
2011-10-04 2011-09-30 1.019 802,903 -12,773 0.03% 818,400
2011-10-03 2011-09-28 1.102 815,676 -66,605 0.03% 898,470
2011-09-28 2011-09-26 1.069 882,281 -17,335 0.03% 942,825
2011-09-23 2011-09-21 1.266 899,616 -7,299 0.03% 1,138,830
2011-09-21 2011-09-19 1.266 906,915 +9,124 0.03% 1,148,070
2011-09-20 2011-09-16 1.348 897,791 -9,124 0.03% 1,210,320
2011-09-16 2011-09-14 1.282 906,915 -6,387 0.03% 1,162,980
2011-09-12 2011-09-08 1.299 913,302 -62,042 0.03% 1,186,185
2011-09-09 2011-09-07 1.266 975,344 +3,649 0.03% 1,234,694
2011-09-08 2011-09-06 1.266 971,695 -912 0.03% 1,230,075
2011-09-07 2011-09-05 1.266 972,607 +5,474 0.03% 1,231,230
2011-09-06 2011-09-02 1.299 967,133 +61,130 0.03% 1,256,100
2011-09-05 2011-09-01 1.332 906,003 -62,042 0.03% 1,206,495
2011-09-01 2011-08-30 1.332 968,045 +10,036 0.03% 1,289,115
2011-08-31 2011-08-29 1.348 958,009 -9,124 0.03% 1,291,500
2011-08-30 2011-08-26 1.299 967,133 +43,795 0.03% 1,256,100
2011-08-29 2011-08-25 1.365 923,338 +40,145 0.03% 1,259,940
2011-08-26 2011-08-24 1.365 883,193 +40,145 0.03% 1,205,160
2011-08-25 2011-08-23 1.430 843,048 -31,021 0.03% 1,205,820
2011-08-24 2011-08-22 1.414 874,069 -3,650 0.03% 1,235,820
2011-08-19 2011-08-17 1.545 877,719 -1,825 0.03% 1,356,420
2011-08-18 2011-08-16 1.578 879,544 +4,562 0.03% 1,388,161
2011-08-17 2011-08-15 1.562 874,982 +12,774 0.03% 1,366,576
2011-08-16 2011-08-12 1.545 862,208 +3,649 0.03% 1,332,450
2011-08-15 2011-08-11 1.529 858,559 +27,372 0.03% 1,312,696
2011-08-12 2011-08-10 1.611 831,187 +21,897 0.03% 1,339,170
2011-08-11 2011-08-09 1.595 809,290 -9,123 0.03% 1,290,586
2011-08-05 2011-08-03 1.907 818,413 +12,773 0.03% 1,560,779
2011-08-02 2011-07-29 1.956 805,640 +912 0.03% 1,576,155
2011-08-01 2011-07-28 1.973 804,728 -31,021 0.03% 1,587,601
2011-07-28 2011-07-26 1.956 835,749 -2,737 0.03% 1,635,060
2011-07-27 2011-07-25 1.956 838,486 -9,124 0.03% 1,640,415
2011-07-25 2011-07-21 1.956 847,610 +27,372 0.03% 1,658,265
2011-07-22 2011-07-20 1.956 820,238 +2,737 0.03% 1,604,715
2011-07-21 2011-07-19 1.973 817,501 +12,773 0.03% 1,612,800
2011-07-08 2011-07-06 2.104 804,728 -912 0.03% 1,693,441
2011-07-06 2011-07-04 2.055 805,640 -37,408 0.03% 1,655,625
2011-07-05 2011-06-30 2.006 843,048 +24,635 0.03% 1,690,920
2011-06-28 2011-06-24 1.973 818,413 -6,387 0.03% 1,614,599
2011-06-24 2011-06-22 1.874 824,800 -913 0.03% 1,545,840
2011-06-16 2011-06-14 1.924 825,713 -3,649 0.03% 1,588,276
2011-06-14 2011-06-10 2.006 829,362 -5,474 0.03% 1,663,470
2011-06-10 2011-06-08 2.022 834,836 -9,124 0.03% 1,688,174
2011-06-08 2011-06-03 1.956 843,960 -4,562 0.03% 1,651,124
2011-06-01 2011-05-30 1.973 848,522 -18,248 0.03% 1,673,999
2011-05-26 2011-05-24 1.973 866,770 +8,211 0.03% 1,710,000
2011-05-25 2011-05-23 1.989 858,559 +9,124 0.03% 1,707,916
2011-05-24 2011-05-20 2.022 849,435 +10,949 0.03% 1,717,696
2011-05-19 2011-05-17 2.022 838,486 -21,897 0.03% 1,695,555
2011-05-18 2011-05-16 2.039 860,383 +21,897 0.03% 1,753,979
2011-05-16 2011-05-12 2.071 838,486 -21,897 0.03% 1,736,910
2011-05-06 2011-05-04 2.039 860,383 +9,124 0.03% 1,753,979
2011-05-05 2011-05-03 2.205 851,259 +7,299 0.03% 1,877,106
2011-05-04 2011-04-29 2.205 843,960 +47,191 0.03% 1,861,011
2011-04-28 2011-04-26 2.205 796,769 -13,264 0.03% 1,756,951
2011-04-27 2011-04-21 2.222 810,033 +22,107 0.03% 1,799,939
2011-04-21 2011-04-19 2.256 787,926 -3,537 0.03% 1,777,546
2011-04-19 2011-04-15 2.307 791,463 -1,768 0.03% 1,825,800
2011-04-18 2011-04-14 2.290 793,231 -3,538 0.03% 1,816,424
2011-04-13 2011-04-11 2.307 796,769 +3,538 0.03% 1,838,041
2011-04-12 2011-04-08 2.324 793,231 -13,265 0.03% 1,843,334
2011-04-07 2011-04-04 2.222 806,496 +13,265 0.03% 1,792,079
2011-04-06 2011-04-01 2.222 793,231 -47,754 0.03% 1,762,604
2011-04-04 2011-03-31 2.188 840,985 -884 0.03% 1,840,186
2011-04-01 2011-03-30 2.154 841,869 -21,223 0.03% 1,813,560
2011-03-30 2011-03-28 2.103 863,092 -44,216 0.03% 1,815,359
2011-03-28 2011-03-24 2.069 907,308 +17,686 0.03% 1,877,579
2011-03-25 2011-03-23 2.103 889,622 +38,910 0.03% 1,871,160
2011-03-23 2011-03-21 2.171 850,712 -2,653 0.03% 1,847,040
2011-03-22 2011-03-18 2.171 853,365 -39,794 0.03% 1,852,800
2011-03-21 2011-03-17 2.052 893,159 +16,802 0.03% 1,833,150
2011-03-17 2011-03-15 2.086 876,357 -6,190 0.03% 1,828,395
2011-03-15 2011-03-11 2.069 882,547 -8,844 0.03% 1,826,339
2011-03-14 2011-03-10 2.086 891,391 +8,844 0.03% 1,859,761
2011-03-11 2011-03-09 2.154 882,547 -3,538 0.03% 1,901,189
2011-03-07 2011-03-03 2.052 886,085 -10,611 0.03% 1,818,631
2011-03-03 2011-03-01 2.002 896,696 -15,918 0.03% 1,794,779
2011-03-02 2011-02-28 2.002 912,614 -2,653 0.03% 1,826,640
2011-02-28 2011-02-24 1.900 915,267 +7,959 0.03% 1,738,800
2011-02-24 2011-02-22 1.951 907,308 +4,421 0.03% 1,769,850
2011-02-23 2011-02-21 2.019 902,887 +8,843 0.03% 1,822,486
2011-02-22 2011-02-18 2.052 894,044 +7,959 0.03% 1,834,966
2011-02-21 2011-02-17 2.069 886,085 +8,843 0.03% 1,833,661
2011-02-18 2011-02-16 2.120 877,242 +5,306 0.03% 1,860,001
2011-02-17 2011-02-15 2.137 871,936 +2,653 0.03% 1,863,541
2011-02-16 2011-02-14 2.171 869,283 +2,653 0.03% 1,887,361
2011-02-14 2011-02-10 2.120 866,630 -9,727 0.03% 1,837,501
2011-02-11 2011-02-09 2.154 876,357 +3,537 0.03% 1,887,855
2011-02-10 2011-02-08 2.205 872,820 +15,918 0.03% 1,924,650
2011-01-28 2011-01-26 2.341 856,902 -17,687 0.03% 2,005,829
2011-01-27 2011-01-25 2.341 874,589 -884 0.03% 2,047,231
2011-01-26 2011-01-24 2.273 875,473 -15,033 0.03% 1,989,900
2011-01-24 2011-01-20 2.273 890,506 -18,571 0.03% 2,024,069
2011-01-21 2011-01-19 2.341 909,077 -46,869 0.03% 2,127,960
2011-01-19 2011-01-17 2.324 955,946 -14,149 0.03% 2,221,456
2011-01-13 2011-01-11 2.392 970,095 -5,306 0.03% 2,320,156
2011-01-12 2011-01-10 2.341 975,401 -18,570 0.03% 2,283,211
2011-01-11 2011-01-07 2.443 993,971 +1,768 0.03% 2,427,839
2011-01-10 2011-01-06 2.443 992,203 +6,191 0.03% 2,423,521
2011-01-07 2011-01-05 2.341 986,012 +17,686 0.03% 2,308,049
2011-01-06 2011-01-04 2.324 968,326 +26,529 0.03% 2,250,225
2011-01-05 2011-01-03 2.273 941,797 +26,530 0.03% 2,140,651
2011-01-04 2010-12-31 2.256 915,267 +26,529 0.03% 2,064,825
2010-12-30 2010-12-28 2.290 888,738 -51,290 0.03% 2,035,126
2010-12-29 2010-12-24 2.324 940,028 +26,530 0.03% 2,184,465
2010-12-23 2010-12-21 2.273 913,498 +23,876 0.03% 2,076,329
2010-12-22 2010-12-20 2.222 889,622 +1,769 0.03% 1,976,790
2010-12-20 2010-12-16 2.188 887,853 -14,149 0.03% 1,942,739
2010-12-17 2010-12-15 2.222 902,002 +14,149 0.03% 2,004,299
2010-12-16 2010-12-14 2.222 887,853 -40,679 0.03% 1,972,859
2010-12-15 2010-12-13 2.222 928,532 -14,149 0.03% 2,063,250
2010-12-14 2010-12-10 2.256 942,681 -14,149 0.03% 2,126,670
2010-12-10 2010-12-08 2.358 956,830 -7,959 0.03% 2,255,970
2010-12-09 2010-12-07 2.324 964,789 -8,843 0.03% 2,242,005
2010-12-07 2010-12-03 2.273 973,632 +14,149 0.03% 2,213,010
2010-12-06 2010-12-02 2.358 959,483 -45,984 0.03% 2,262,225
2010-12-03 2010-12-01 2.239 1,005,467 -40,679 0.03% 2,251,259
2010-12-02 2010-11-30 2.222 1,046,146 -8,843 0.04% 2,324,595
2010-11-29 2010-11-25 2.205 1,054,989 -15,033 0.04% 2,326,350
2010-11-26 2010-11-24 2.171 1,070,022 +3,537 0.04% 2,323,199
2010-11-25 2010-11-23 2.188 1,066,485 -36,257 0.04% 2,333,610
2010-11-24 2010-11-22 2.239 1,102,742 +12,380 0.04% 2,469,060
2010-11-23 2010-11-19 2.290 1,090,362 +11,496 0.04% 2,496,826
2010-11-22 2010-11-18 2.256 1,078,866 -5,305 0.04% 2,433,901
2010-11-19 2010-11-17 2.188 1,084,171 +129,110 0.04% 2,372,309
2010-11-18 2010-11-16 2.222 955,061 +7,074 0.03% 2,122,199
2010-11-17 2010-11-15 2.307 947,987 +6,190 0.03% 2,186,880
2010-11-16 2010-11-12 2.341 941,797 +5,306 0.03% 2,204,551
2010-11-15 2010-11-11 2.443 936,491 -56,596 0.03% 2,287,441
2010-11-12 2010-11-10 2.476 993,087 -46,869 0.03% 2,459,370
2010-11-11 2010-11-09 2.527 1,039,956 -90,200 0.04% 2,628,361
2010-11-10 2010-11-08 2.443 1,130,156 -98,159 0.04% 2,760,480
2010-11-09 2010-11-05 2.222 1,228,315 -2,653 0.04% 2,729,385
2010-11-08 2010-11-04 2.222 1,230,968 +168,020 0.04% 2,735,280
2010-11-05 2010-11-03 2.256 1,062,948 -43,331 0.04% 2,397,990
2010-11-04 2010-11-02 2.120 1,106,279 -22,993 0.04% 2,345,624
2010-11-03 2010-11-01 2.103 1,129,272 +68,977 0.04% 2,375,221
2010-11-02 2010-10-29 2.137 1,060,295 +41,563 0.04% 2,266,110
2010-11-01 2010-10-28 2.137 1,018,732 -7,959 0.04% 2,177,280
2010-10-28 2010-10-26 2.137 1,026,691 +41,563 0.04% 2,194,290
2010-10-27 2010-10-25 2.188 985,128 -19,455 0.03% 2,155,590
2010-10-26 2010-10-22 2.188 1,004,583 +68,092 0.03% 2,198,160
2010-10-22 2010-10-20 2.222 936,491 -4,421 0.03% 2,080,936
2010-10-20 2010-10-18 2.290 940,912 +40,678 0.03% 2,154,599
2010-10-19 2010-10-15 2.324 900,234 -19,455 0.03% 2,091,991
2010-10-15 2010-10-13 2.358 919,689 -44,215 0.03% 2,168,401
2010-10-14 2010-10-12 2.188 963,904 +4,421 0.03% 2,109,149
2010-10-13 2010-10-11 2.171 959,483 -884 0.03% 2,083,200
2010-10-12 2010-10-08 2.154 960,367 -83,126 0.03% 2,068,830
2010-10-11 2010-10-07 2.171 1,043,493 +1,769 0.04% 2,265,600
2010-10-08 2010-10-06 2.171 1,041,724 +98,159 0.04% 2,261,759
2010-10-07 2010-10-05 2.154 943,565 +8,843 0.03% 2,032,635
2010-10-06 2010-10-04 2.154 934,722 -7,959 0.03% 2,013,585
2010-10-05 2010-09-30 2.188 942,681 +3,537 0.03% 2,062,710
2010-10-04 2010-09-29 2.205 939,144 +32,720 0.03% 2,070,901
2010-09-30 2010-09-28 2.256 906,424 -5,306 0.03% 2,044,875
2010-09-29 2010-09-27 2.290 911,730 +1,769 0.03% 2,087,775
2010-09-27 2010-09-22 2.290 909,961 -5,306 0.03% 2,083,725
2010-09-24 2010-09-21 2.324 915,267 -884 0.03% 2,126,925
2010-09-22 2010-09-20 2.307 916,151 -7,959 0.03% 2,113,439
2010-09-21 2010-09-17 2.290 924,110 -14,149 0.03% 2,116,124
2010-09-15 2010-09-13 2.290 938,259 -7,075 0.03% 2,148,524
2010-09-14 2010-09-10 2.256 945,334 -25,645 0.03% 2,132,655
2010-09-13 2010-09-09 2.239 970,979 -1,769 0.03% 2,174,040
2010-09-09 2010-09-07 2.256 972,748 -4,421 0.03% 2,194,501
2010-09-08 2010-09-06 2.222 977,169 -4,422 0.03% 2,171,325
2010-09-07 2010-09-03 2.171 981,591 -33,604 0.03% 2,131,200
2010-09-06 2010-09-02 2.052 1,015,195 -35,372 0.04% 2,083,620
2010-09-03 2010-09-01 2.035 1,050,567 +6,190 0.04% 2,138,399
2010-09-02 2010-08-31 2.035 1,044,377 +29,182 0.04% 2,125,800
2010-09-01 2010-08-30 2.052 1,015,195 +14,149 0.04% 2,083,620
2010-08-31 2010-08-27 2.052 1,001,046 +7,075 0.03% 2,054,581
2010-08-30 2010-08-26 2.120 993,971 +40,678 0.03% 2,107,500
2010-08-27 2010-08-25 2.154 953,293 +7,075 0.03% 2,053,591
2010-08-26 2010-08-24 2.205 946,218 +20,339 0.03% 2,086,500
2010-08-25 2010-08-23 2.205 925,879 +8,843 0.03% 2,041,650
2010-08-24 2010-08-20 2.256 917,036 -62,786 0.03% 2,068,816
2010-08-23 2010-08-19 2.256 979,822 +63,671 0.03% 2,210,460
2010-08-20 2010-08-18 2.324 916,151 +7,074 0.03% 2,128,979
2010-08-18 2010-08-16 2.375 909,077 -25,645 0.03% 2,158,800
2010-08-17 2010-08-13 2.392 934,722 +24,761 0.03% 2,235,555
2010-08-16 2010-08-12 2.392 909,961 +1,768 0.03% 2,176,335
2010-08-12 2010-08-10 2.426 908,193 -55,711 0.03% 2,202,916
2010-08-10 2010-08-06 2.443 963,904 +46,868 0.03% 2,354,399
2010-08-09 2010-08-05 2.426 917,036 +42,447 0.03% 2,224,366
2010-08-06 2010-08-04 2.510 874,589 +16,802 0.03% 2,195,581
2010-08-05 2010-08-03 2.544 857,787 -15,033 0.03% 2,182,501
2010-08-04 2010-08-02 2.544 872,820 +21,224 0.03% 2,220,750
2010-08-03 2010-07-30 2.527 851,596 -26,530 0.03% 2,152,304
2010-08-02 2010-07-29 2.527 878,126 +22,992 0.03% 2,219,355
2010-07-30 2010-07-28 2.527 855,134 -26,529 0.03% 2,161,246
2010-07-29 2010-07-27 2.510 881,663 +10,612 0.03% 2,213,340
2010-07-28 2010-07-26 2.476 871,051 -6,191 0.03% 2,157,149
2010-07-27 2010-07-23 2.561 877,242 +32,720 0.03% 2,246,881
2010-07-26 2010-07-22 2.663 844,522 -21,223 0.03% 2,249,025
2010-07-23 2010-07-21 2.629 865,745 +14,149 0.03% 2,276,174
2010-07-22 2010-07-20 2.612 851,596 -1,769 0.03% 2,224,529
2010-07-20 2010-07-16 2.544 853,365 -4,422 0.03% 2,171,250
2010-07-19 2010-07-15 2.493 857,787 -7,074 0.03% 2,138,851
2010-07-16 2010-07-14 2.493 864,861 -6,190 0.03% 2,156,490
2010-07-14 2010-07-12 2.443 871,051 -7,075 0.03% 2,127,599
2010-07-13 2010-07-09 2.426 878,126 -21,223 0.03% 2,129,985
2010-07-12 2010-07-08 2.324 899,349 +21,223 0.03% 2,089,934
2010-07-08 2010-07-06 2.375 878,126 -45,984 0.03% 2,085,300
2010-06-29 2010-06-25 2.290 924,110 +24,761 0.03% 2,116,124
2010-06-25 2010-06-23 2.375 899,349 -885 0.03% 2,135,699
2010-06-24 2010-06-22 2.392 900,234 +4,422 0.03% 2,153,071
2010-06-23 2010-06-21 2.443 895,812 -7,959 0.03% 2,188,080
2010-06-22 2010-06-18 2.273 903,771 -2,653 0.03% 2,054,220
2010-06-21 2010-06-17 2.273 906,424 -5,306 0.03% 2,060,250
2010-06-17 2010-06-14 2.171 911,730 -22,108 0.03% 1,979,520
2010-06-09 2010-06-07 2.086 933,838 -6,190 0.03% 1,948,321
2010-06-04 2010-06-02 2.069 940,028 -8,843 0.03% 1,945,290
2010-06-03 2010-06-01 2.035 948,871 +8,843 0.03% 1,931,400
2010-06-01 2010-05-28 2.052 940,028 +8,843 0.03% 1,929,345
2010-05-31 2010-05-27 2.137 931,185 -19,455 0.03% 1,990,170
2010-05-28 2010-05-26 2.019 950,640 +29,183 0.03% 1,918,876
2010-05-27 2010-05-25 2.002 921,457 -21,224 0.03% 1,844,339
2010-05-26 2010-05-24 2.120 942,681 -5,306 0.03% 1,998,750
2010-05-25 2010-05-20 1.951 947,987 -5,306 0.03% 1,849,200
2010-05-20 2010-05-18 1.985 953,293 +17,687 0.03% 1,891,891
2010-05-19 2010-05-17 1.866 935,606 +884 0.03% 1,745,699
2010-05-18 2010-05-14 2.035 934,722 +8,843 0.03% 1,902,600
2010-05-14 2010-05-12 2.052 925,879 +8,843 0.03% 1,900,305
2010-05-12 2010-05-10 2.150 917,036 +19,814 0.03% 1,971,983
2010-05-11 2010-05-07 2.064 897,222 -29,646 0.03% 1,852,201
2010-05-10 2010-05-06 2.202 926,868 -6,103 0.03% 2,040,961
2010-05-07 2010-05-05 2.271 932,971 +25,286 0.03% 2,118,600
2010-05-06 2010-05-04 2.374 907,685 +6,976 0.03% 2,154,870
2010-05-04 2010-04-30 2.512 900,709 +871 0.03% 2,262,269
2010-04-30 2010-04-28 2.494 899,838 +1,744 0.03% 2,244,601
2010-04-29 2010-04-27 2.580 898,094 +16,567 0.03% 2,317,501
2010-04-26 2010-04-22 2.718 881,527 +8,719 0.03% 2,396,070
2010-04-23 2010-04-21 2.735 872,808 -5,231 0.03% 2,387,386
2010-04-22 2010-04-20 2.787 878,039 +872 0.03% 2,447,010
2010-04-21 2010-04-19 2.684 877,167 +12,207 0.03% 2,354,039
2010-04-19 2010-04-15 2.907 864,960 +22,670 0.03% 2,514,720
2010-04-16 2010-04-14 2.925 842,290 -15,695 0.03% 2,463,301
2010-04-15 2010-04-13 2.925 857,985 +35,750 0.03% 2,509,201
2010-04-13 2010-04-09 3.062 822,235 +2,616 0.03% 2,517,809
2010-04-09 2010-04-07 3.148 819,619 -46,213 0.03% 2,580,298
2010-04-07 2010-03-31 3.011 865,832 -16,567 0.03% 2,606,625
2010-03-31 2010-03-29 2.925 882,399 +3,488 0.03% 2,580,600
2010-03-30 2010-03-26 2.942 878,911 -2,616 0.03% 2,585,520
2010-03-26 2010-03-24 2.942 881,527 -3,488 0.03% 2,593,215
2010-03-25 2010-03-23 2.993 885,015 -8,719 0.03% 2,649,151
2010-03-24 2010-03-22 3.148 893,734 -3,488 0.03% 2,813,625
2010-03-23 2010-03-19 3.097 897,222 +8,720 0.03% 2,778,301
2010-03-19 2010-03-17 3.045 888,502 -11,336 0.03% 2,705,444
2010-03-12 2010-03-10 2.976 899,838 +8,720 0.03% 2,678,041
2010-03-11 2010-03-09 3.045 891,118 -872 0.03% 2,713,409
2010-03-10 2010-03-08 2.959 891,990 -6,104 0.03% 2,639,340
2010-03-09 2010-03-05 2.925 898,094 +12,207 0.03% 2,626,501
2010-03-08 2010-03-04 2.925 885,887 -872 0.03% 2,590,801
2010-03-05 2010-03-03 3.011 886,759 +2,616 0.03% 2,669,626
2010-03-04 2010-03-02 3.079 884,143 -10,463 0.03% 2,722,591
2010-03-03 2010-03-01 3.097 894,606 -21,798 0.03% 2,770,200
2010-03-02 2010-02-26 2.959 916,404 -8,720 0.03% 2,711,579
2010-02-26 2010-02-24 2.873 925,124 -7,847 0.03% 2,657,806
2010-02-23 2010-02-19 2.787 932,971 -5,232 0.03% 2,600,100
2010-02-22 2010-02-18 2.839 938,203 +3,488 0.03% 2,663,101
2010-02-19 2010-02-17 2.873 934,715 -34,877 0.03% 2,685,360
2010-02-18 2010-02-12 2.907 969,592 +872 0.03% 2,818,919
2010-02-17 2010-02-11 2.976 968,720 -10,464 0.03% 2,883,044
2010-02-12 2010-02-10 2.718 979,184 -2,616 0.03% 2,661,511
2010-02-11 2010-02-09 2.666 981,800 +8,720 0.03% 2,617,951
2010-02-10 2010-02-08 2.615 973,080 -8,720 0.03% 2,544,480
2010-02-09 2010-02-05 2.649 981,800 +40,110 0.03% 2,601,061
2010-02-08 2010-02-04 2.821 941,690 -20,927 0.03% 2,656,799
2010-02-04 2010-02-02 2.770 962,617 +8,719 0.03% 2,666,160
2010-02-03 2010-02-01 2.752 953,898 -46,212 0.03% 2,625,601
2010-02-02 2010-01-29 2.752 1,000,110 -19,183 0.04% 2,752,800
2010-02-01 2010-01-28 2.804 1,019,293 +4,360 0.04% 2,858,206
2010-01-29 2010-01-27 2.890 1,014,933 +74,986 0.04% 2,933,280
2010-01-28 2010-01-26 3.011 939,947 +15,695 0.03% 2,829,751
2010-01-27 2010-01-25 3.165 924,252 +25,286 0.03% 2,925,601
2010-01-26 2010-01-22 3.234 898,966 +1,744 0.03% 2,907,421
2010-01-25 2010-01-21 3.251 897,222 +42,725 0.03% 2,917,216
2010-01-22 2010-01-20 3.337 854,497 -9,591 0.03% 2,851,800
2010-01-21 2010-01-19 3.337 864,088 +12,207 0.03% 2,883,809
2010-01-20 2010-01-18 3.355 851,881 -10,463 0.03% 2,857,725
2010-01-19 2010-01-15 3.269 862,344 +13,951 0.03% 2,818,649
2010-01-18 2010-01-14 3.320 848,393 +15,694 0.03% 2,816,834
2010-01-15 2010-01-13 3.355 832,699 +6,976 0.03% 2,793,377
2010-01-14 2010-01-12 3.492 825,723 +68,883 0.03% 2,883,615
2010-01-13 2010-01-11 3.561 756,840 +31,390 0.03% 2,695,140
2010-01-12 2010-01-08 3.613 725,450 -10,464 0.03% 2,620,798
2010-01-11 2010-01-07 3.613 735,914 +37,494 0.03% 2,658,601
2010-01-08 2010-01-06 3.561 698,420 -3,488 0.02% 2,487,103
2010-01-07 2010-01-05 3.630 701,908 +25,286 0.02% 2,547,824
2010-01-06 2010-01-04 3.595 676,622 +4,360 0.02% 2,432,760
2010-01-05 2009-12-31 3.699 672,262 +8,719 0.02% 2,486,474
2010-01-04 2009-12-29 3.750 663,543 -68,883 0.02% 2,488,470
2009-12-30 2009-12-28 3.423 732,426 -15,695 0.03% 2,507,400
2009-12-29 2009-12-24 3.389 748,121 +32,262 0.03% 2,535,391
2009-12-28 2009-12-22 3.423 715,859 -5,232 0.03% 2,450,685
2009-12-22 2009-12-18 3.509 721,091 +79,346 0.03% 2,530,621
2009-12-21 2009-12-17 3.750 641,745 -74,114 0.02% 2,406,721
2009-12-18 2009-12-16 3.750 715,859 -3,488 0.03% 2,684,669
2009-12-17 2009-12-15 3.699 719,347 -6,103 0.03% 2,660,625
2009-12-16 2009-12-14 3.785 725,450 -872 0.03% 2,745,598
2009-12-15 2009-12-11 3.750 726,322 -47,957 0.03% 2,723,909
2009-12-14 2009-12-10 3.664 774,279 +14,823 0.03% 2,837,161
2009-12-11 2009-12-09 3.767 759,456 +93,297 0.03% 2,861,235
2009-12-10 2009-12-08 3.836 666,159 +48,829 0.02% 2,555,581
2009-12-09 2009-12-07 3.785 617,330 -7,848 0.02% 2,336,398
2009-12-08 2009-12-04 3.853 625,178 +4,360 0.02% 2,409,121
2009-12-07 2009-12-03 3.819 620,818 -80,218 0.02% 2,370,959
2009-12-04 2009-12-02 3.767 701,036 +1,744 0.02% 2,641,139
2009-12-03 2009-12-01 3.664 699,292 -64,524 0.02% 2,562,389
2009-12-02 2009-11-30 3.475 763,816 +51,445 0.03% 2,654,281
2009-12-01 2009-11-27 3.423 712,371 +79,346 0.03% 2,438,744
2009-11-30 2009-11-26 3.699 633,025 -33,134 0.02% 2,341,349
2009-11-27 2009-11-25 3.836 666,159 0.02% 2,555,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top