History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2025-10-13 | 2025-10-09 | 0.111 | 123,000 | +0 | 0.00% | 13,653 |
| 2025-10-10 | 2025-10-08 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-10-09 | 2025-10-06 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-10-08 | 2025-10-03 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2025-10-06 | 2025-10-02 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-10-03 | 2025-09-30 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-10-02 | 2025-09-29 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 123,000 | +0 | 0.00% | 12,054 |
| 2025-09-29 | 2025-09-25 | 0.097 | 123,000 | +0 | 0.00% | 11,931 |
| 2025-09-26 | 2025-09-24 | 0.097 | 123,000 | +0 | 0.00% | 11,931 |
| 2025-09-25 | 2025-09-23 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2025-09-24 | 2025-09-22 | 0.094 | 123,000 | +0 | 0.00% | 11,562 |
| 2025-09-23 | 2025-09-19 | 0.096 | 123,000 | +0 | 0.00% | 11,808 |
| 2025-09-22 | 2025-09-18 | 0.091 | 123,000 | +0 | 0.00% | 11,193 |
| 2025-09-19 | 2025-09-17 | 0.099 | 123,000 | +0 | 0.00% | 12,177 |
| 2025-09-18 | 2025-09-16 | 0.078 | 123,000 | +0 | 0.00% | 9,594 |
| 2025-09-17 | 2025-09-15 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-09-16 | 2025-09-12 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-09-15 | 2025-09-11 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-09-12 | 2025-09-10 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-09-11 | 2025-09-09 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-09-10 | 2025-09-08 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-09-09 | 2025-09-05 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-09-08 | 2025-09-04 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-09-05 | 2025-09-03 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-09-04 | 2025-09-02 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-09-03 | 2025-09-01 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-09-02 | 2025-08-29 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-09-01 | 2025-08-28 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-08-29 | 2025-08-27 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-08-28 | 2025-08-26 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2025-08-27 | 2025-08-25 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2025-08-26 | 2025-08-22 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-08-25 | 2025-08-21 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-08-22 | 2025-08-20 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-08-21 | 2025-08-19 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-08-20 | 2025-08-18 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-08-19 | 2025-08-15 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-08-18 | 2025-08-14 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-08-15 | 2025-08-13 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-08-14 | 2025-08-12 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-08-13 | 2025-08-11 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-08-12 | 2025-08-08 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-08-11 | 2025-08-07 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-08-08 | 2025-08-06 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-08-07 | 2025-08-05 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-08-06 | 2025-08-04 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2025-08-05 | 2025-08-01 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-08-04 | 2025-07-31 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-08-01 | 2025-07-30 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-07-31 | 2025-07-29 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-07-30 | 2025-07-28 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-07-29 | 2025-07-25 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-07-28 | 2025-07-24 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-07-25 | 2025-07-23 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-07-24 | 2025-07-22 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-07-23 | 2025-07-21 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-07-22 | 2025-07-18 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-07-21 | 2025-07-17 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-07-18 | 2025-07-16 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-07-17 | 2025-07-15 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-07-16 | 2025-07-14 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-07-15 | 2025-07-11 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-07-14 | 2025-07-10 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-07-11 | 2025-07-09 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-07-10 | 2025-07-08 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-07-09 | 2025-07-07 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2025-07-08 | 2025-07-04 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2025-07-07 | 2025-07-03 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-07-04 | 2025-07-02 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-07-03 | 2025-06-30 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-07-02 | 2025-06-27 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-06-30 | 2025-06-26 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-06-27 | 2025-06-25 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-06-26 | 2025-06-24 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-06-25 | 2025-06-23 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-06-24 | 2025-06-20 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2025-06-23 | 2025-06-19 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2025-06-20 | 2025-06-18 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2025-06-19 | 2025-06-17 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-06-18 | 2025-06-16 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-06-17 | 2025-06-13 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-06-16 | 2025-06-12 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-06-13 | 2025-06-11 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-06-12 | 2025-06-10 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-06-11 | 2025-06-09 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-06-10 | 2025-06-06 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-06-09 | 2025-06-05 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-06-06 | 2025-06-04 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-06-05 | 2025-06-03 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-06-04 | 2025-06-02 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-06-03 | 2025-05-30 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-06-02 | 2025-05-29 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-05-30 | 2025-05-28 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-05-29 | 2025-05-27 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-05-28 | 2025-05-26 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-05-27 | 2025-05-23 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-05-26 | 2025-05-22 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-05-23 | 2025-05-21 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-05-22 | 2025-05-20 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-05-21 | 2025-05-19 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2025-05-20 | 2025-05-16 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2025-05-19 | 2025-05-15 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-05-16 | 2025-05-14 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-05-15 | 2025-05-13 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-05-14 | 2025-05-12 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-05-13 | 2025-05-09 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-05-12 | 2025-05-08 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-05-09 | 2025-05-07 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-05-08 | 2025-05-06 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-05-07 | 2025-05-02 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-05-06 | 2025-04-30 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-05-02 | 2025-04-29 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-04-30 | 2025-04-28 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2025-04-29 | 2025-04-25 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2025-04-28 | 2025-04-24 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2025-04-25 | 2025-04-23 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2025-04-24 | 2025-04-22 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-23 | 2025-04-17 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2025-04-22 | 2025-04-16 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2025-04-17 | 2025-04-15 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2025-04-16 | 2025-04-14 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-04-15 | 2025-04-11 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2025-04-14 | 2025-04-10 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2025-04-11 | 2025-04-09 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-10 | 2025-04-08 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2025-04-09 | 2025-04-07 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2025-04-08 | 2025-04-03 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2025-04-07 | 2025-04-02 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2025-04-03 | 2025-04-01 | 0.080 | 123,000 | +0 | 0.00% | 9,840 |
| 2025-04-02 | 2025-03-31 | 0.080 | 123,000 | +0 | 0.00% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.083 | 123,000 | +0 | 0.00% | 10,209 |
| 2025-03-31 | 2025-03-27 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2025-03-28 | 2025-03-26 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2025-03-27 | 2025-03-25 | 0.083 | 123,000 | +0 | 0.00% | 10,209 |
| 2025-03-26 | 2025-03-24 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2025-03-25 | 2025-03-21 | 0.083 | 123,000 | +0 | 0.00% | 10,209 |
| 2025-03-24 | 2025-03-20 | 0.084 | 123,000 | +0 | 0.00% | 10,332 |
| 2025-03-21 | 2025-03-19 | 0.085 | 123,000 | +0 | 0.00% | 10,455 |
| 2025-03-20 | 2025-03-18 | 0.085 | 123,000 | +0 | 0.00% | 10,455 |
| 2025-03-19 | 2025-03-17 | 0.085 | 123,000 | +0 | 0.00% | 10,455 |
| 2025-03-18 | 2025-03-14 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2025-03-17 | 2025-03-13 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2025-03-14 | 2025-03-12 | 0.088 | 123,000 | +0 | 0.00% | 10,824 |
| 2025-03-13 | 2025-03-11 | 0.091 | 123,000 | +0 | 0.00% | 11,193 |
| 2025-03-12 | 2025-03-10 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-03-11 | 2025-03-07 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-03-10 | 2025-03-06 | 0.098 | 123,000 | +0 | 0.00% | 12,054 |
| 2025-03-07 | 2025-03-05 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2025-03-06 | 2025-03-04 | 0.098 | 123,000 | +0 | 0.00% | 12,054 |
| 2025-03-05 | 2025-03-03 | 0.099 | 123,000 | +0 | 0.00% | 12,177 |
| 2025-03-04 | 2025-02-28 | 0.097 | 123,000 | +0 | 0.00% | 11,931 |
| 2025-03-03 | 2025-02-27 | 0.091 | 123,000 | +0 | 0.00% | 11,193 |
| 2025-02-28 | 2025-02-26 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-02-27 | 2025-02-25 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2025-02-26 | 2025-02-24 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2025-02-25 | 2025-02-21 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2025-02-24 | 2025-02-20 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2025-02-21 | 2025-02-19 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-02-20 | 2025-02-18 | 0.093 | 123,000 | +0 | 0.00% | 11,439 |
| 2025-02-19 | 2025-02-17 | 0.094 | 123,000 | +0 | 0.00% | 11,562 |
| 2025-02-18 | 2025-02-14 | 0.097 | 123,000 | +0 | 0.00% | 11,931 |
| 2025-02-17 | 2025-02-13 | 0.096 | 123,000 | +0 | 0.00% | 11,808 |
| 2025-02-14 | 2025-02-12 | 0.099 | 123,000 | +0 | 0.00% | 12,177 |
| 2025-02-13 | 2025-02-11 | 0.088 | 123,000 | +0 | 0.00% | 10,824 |
| 2025-02-12 | 2025-02-10 | 0.094 | 123,000 | +0 | 0.00% | 11,562 |
| 2025-02-11 | 2025-02-07 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-02-10 | 2025-02-06 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-02-07 | 2025-02-05 | 0.093 | 123,000 | +0 | 0.00% | 11,439 |
| 2025-02-06 | 2025-02-04 | 0.099 | 123,000 | +0 | 0.00% | 12,177 |
| 2025-02-05 | 2025-02-03 | 0.097 | 123,000 | +0 | 0.00% | 11,931 |
| 2025-02-04 | 2025-01-28 | 0.101 | 123,000 | +0 | 0.00% | 12,423 |
| 2025-02-03 | 2025-01-24 | 0.097 | 123,000 | +0 | 0.00% | 11,931 |
| 2025-01-27 | 2025-01-23 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2025-01-24 | 2025-01-22 | 0.096 | 123,000 | +0 | 0.00% | 11,808 |
| 2025-01-23 | 2025-01-21 | 0.096 | 123,000 | +0 | 0.00% | 11,808 |
| 2025-01-22 | 2025-01-20 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2025-01-20 | 2025-01-16 | 0.098 | 123,000 | +0 | 0.00% | 12,054 |
| 2025-01-17 | 2025-01-15 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2025-01-16 | 2025-01-14 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2025-01-15 | 2025-01-13 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-01-14 | 2025-01-10 | 0.093 | 123,000 | +0 | 0.00% | 11,439 |
| 2025-01-13 | 2025-01-09 | 0.101 | 123,000 | +0 | 0.00% | 12,423 |
| 2025-01-10 | 2025-01-08 | 0.099 | 123,000 | +0 | 0.00% | 12,177 |
| 2025-01-09 | 2025-01-07 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2025-01-08 | 2025-01-06 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2025-01-07 | 2025-01-03 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2025-01-06 | 2025-01-02 | 0.108 | 123,000 | +0 | 0.00% | 13,284 |
| 2025-01-03 | 2024-12-31 | 0.110 | 123,000 | +0 | 0.00% | 13,530 |
| 2025-01-02 | 2024-12-27 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2024-12-30 | 2024-12-24 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2024-12-27 | 2024-12-20 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2024-12-23 | 2024-12-19 | 0.108 | 123,000 | +0 | 0.00% | 13,284 |
| 2024-12-20 | 2024-12-18 | 0.110 | 123,000 | +0 | 0.00% | 13,530 |
| 2024-12-19 | 2024-12-17 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2024-12-18 | 2024-12-16 | 0.110 | 123,000 | +0 | 0.00% | 13,530 |
| 2024-12-17 | 2024-12-13 | 0.110 | 123,000 | +0 | 0.00% | 13,530 |
| 2024-12-16 | 2024-12-12 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2024-12-13 | 2024-12-11 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2024-12-12 | 2024-12-10 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2024-12-11 | 2024-12-09 | 0.119 | 123,000 | +0 | 0.00% | 14,637 |
| 2024-12-10 | 2024-12-06 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2024-12-09 | 2024-12-05 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2024-12-06 | 2024-12-04 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2024-12-05 | 2024-12-03 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2024-12-04 | 2024-12-02 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2024-12-03 | 2024-11-29 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-12-02 | 2024-11-28 | 0.109 | 123,000 | +0 | 0.00% | 13,407 |
| 2024-11-29 | 2024-11-27 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2024-11-28 | 2024-11-26 | 0.107 | 123,000 | +0 | 0.00% | 13,161 |
| 2024-11-27 | 2024-11-25 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-11-26 | 2024-11-22 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-11-25 | 2024-11-21 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2024-11-22 | 2024-11-20 | 0.114 | 123,000 | +1,500 | 0.00% | 14,022 |
| 2021-06-01 | 2021-05-28 | 1.116 | 121,500 | +8,316 | 0.00% | 135,644 |
| 2020-06-02 | 2020-05-29 | 1.496 | 113,184 | +4,384 | 0.00% | 169,371 |
| 2020-01-07 | 2020-01-03 | 1.742 | 108,800 | -13,432 | 0.00% | 189,540 |
| 2020-01-03 | 2019-12-31 | 1.619 | 122,232 | +13,432 | 0.00% | 197,925 |
| 2019-05-24 | 2019-05-22 | 1.354 | 108,800 | +3,818 | 0.00% | 147,324 |
| 2018-10-02 | 2018-09-27 | 1.123 | 104,982 | +1,296 | 0.00% | 117,855 |
| 2018-05-31 | 2018-05-29 | 1.801 | 103,686 | +5,075 | 0.00% | 186,741 |
| 2017-05-26 | 2017-05-24 | 1.549 | 98,611 | +4,109 | 0.00% | 152,766 |
| 2017-01-11 | 2017-01-09 | 1.219 | 94,502 | -51,976 | 0.00% | 115,200 |
| 2016-11-25 | 2016-11-23 | 1.257 | 146,478 | -47,251 | 0.00% | 184,140 |
| 2016-11-24 | 2016-11-22 | 1.219 | 193,729 | -77,964 | 0.00% | 236,160 |
| 2016-11-07 | 2016-11-03 | 1.283 | 271,693 | -1,181 | 0.01% | 348,450 |
| 2016-11-04 | 2016-11-02 | 1.283 | 272,874 | -3,544 | 0.01% | 349,965 |
| 2016-11-02 | 2016-10-31 | 1.283 | 276,418 | +66,151 | 0.01% | 354,510 |
| 2016-10-28 | 2016-10-26 | 1.308 | 210,267 | +115,765 | 0.00% | 275,010 |
| 2016-10-26 | 2016-10-24 | 1.359 | 94,502 | -63,789 | 0.00% | 128,400 |
| 2016-10-25 | 2016-10-20 | 1.308 | 158,291 | +44,889 | 0.00% | 207,030 |
| 2016-10-24 | 2016-10-19 | 1.346 | 113,402 | -16,538 | 0.00% | 152,640 |
| 2016-10-20 | 2016-10-18 | 1.359 | 129,940 | +35,438 | 0.00% | 176,550 |
| 2016-06-29 | 2016-06-27 | 1.181 | 94,502 | -2,362 | 0.00% | 111,600 |
| 2016-05-17 | 2016-05-13 | 1.323 | 96,864 | +4,795 | 0.00% | 128,112 |
| 2015-05-18 | 2015-05-14 | 1.811 | 92,069 | +3,759 | 0.00% | 166,707 |
| 2015-03-16 | 2015-03-12 | 1.254 | 88,310 | -8,615 | 0.00% | 110,700 |
| 2015-02-16 | 2015-02-12 | 1.086 | 96,925 | -21,539 | 0.00% | 105,300 |
| 2015-02-13 | 2015-02-11 | 1.086 | 118,464 | -8,616 | 0.00% | 128,700 |
| 2015-02-05 | 2015-02-03 | 1.045 | 127,080 | +8,616 | 0.00% | 132,750 |
| 2015-01-30 | 2015-01-28 | 1.114 | 118,464 | +8,615 | 0.00% | 132,000 |
| 2015-01-29 | 2015-01-27 | 1.114 | 109,849 | -8,615 | 0.00% | 122,400 |
| 2014-07-31 | 2014-07-29 | 1.351 | 118,464 | -8,616 | 0.00% | 160,050 |
| 2014-07-11 | 2014-07-09 | 1.254 | 127,080 | +8,616 | 0.00% | 159,300 |
| 2014-06-18 | 2014-06-16 | 1.337 | 118,464 | -8,616 | 0.00% | 158,400 |
| 2014-05-28 | 2014-05-26 | 1.226 | 127,080 | -1,077 | 0.00% | 155,760 |
| 2014-05-16 | 2014-05-14 | 1.397 | 128,157 | +9,306 | 0.00% | 179,002 |
| 2014-05-07 | 2014-05-02 | 1.397 | 118,851 | +7,990 | 0.00% | 166,004 |
| 2014-04-22 | 2014-04-16 | 1.652 | 110,861 | +7,990 | 0.00% | 183,149 |
| 2014-04-04 | 2014-04-02 | 1.802 | 102,871 | -9,988 | 0.00% | 185,399 |
| 2014-04-02 | 2014-03-31 | 1.727 | 112,859 | +9,988 | 0.00% | 194,925 |
| 2014-04-01 | 2014-03-28 | 1.682 | 102,871 | -19,975 | 0.00% | 173,039 |
| 2013-05-14 | 2013-05-10 | 2.024 | 122,846 | +5,278 | 0.00% | 248,690 |
| 2013-03-11 | 2013-03-07 | 1.852 | 117,568 | -9,558 | 0.00% | 217,710 |
| 2013-03-07 | 2013-03-05 | 1.711 | 127,126 | -7,647 | 0.00% | 217,455 |
| 2013-03-06 | 2013-03-04 | 1.695 | 134,773 | +7,647 | 0.00% | 228,420 |
| 2013-02-22 | 2013-02-20 | 1.883 | 127,126 | +9,558 | 0.00% | 239,399 |
| 2013-01-23 | 2013-01-21 | 2.244 | 117,568 | -19,117 | 0.00% | 263,835 |
| 2013-01-21 | 2013-01-17 | 2.087 | 136,685 | -9,558 | 0.00% | 285,286 |
| 2013-01-16 | 2013-01-14 | 2.087 | 146,243 | -11,470 | 0.00% | 305,235 |
| 2013-01-15 | 2013-01-11 | 2.024 | 157,713 | +11,470 | 0.00% | 319,275 |
| 2012-05-15 | 2012-05-11 | 1.447 | 146,243 | +6,647 | 0.00% | 211,577 |
| 2012-02-08 | 2012-02-06 | 1.299 | 139,596 | -9,123 | 0.00% | 181,306 |
| 2011-05-04 | 2011-04-29 | 2.205 | 148,719 | +4,575 | 0.01% | 327,939 |
| 2011-03-18 | 2011-03-16 | 2.086 | 144,144 | +17,687 | 0.01% | 300,736 |
| 2011-02-21 | 2011-02-17 | 2.069 | 126,457 | -24,761 | 0.00% | 261,690 |
| 2010-09-30 | 2010-09-28 | 2.256 | 151,218 | -1,769 | 0.01% | 341,145 |
| 2010-07-16 | 2010-07-14 | 2.493 | 152,987 | -17,686 | 0.01% | 381,466 |
| 2010-05-31 | 2010-05-27 | 2.137 | 170,673 | -884 | 0.01% | 364,770 |
| 2010-05-12 | 2010-05-10 | 2.150 | 171,557 | +2,401 | 0.01% | 368,914 |
| 2010-03-25 | 2010-03-23 | 2.993 | 169,156 | +8,720 | 0.01% | 506,341 |
| 2010-02-01 | 2010-01-28 | 2.804 | 160,436 | +6,103 | 0.01% | 449,880 |
| 2010-01-29 | 2010-01-27 | 2.890 | 154,333 | -5,231 | 0.01% | 446,041 |
| 2010-01-26 | 2010-01-22 | 3.234 | 159,564 | -88,938 | 0.01% | 516,059 |
| 2010-01-15 | 2010-01-13 | 3.355 | 248,502 | +8,720 | 0.01% | 833,626 |
| 2010-01-13 | 2010-01-11 | 3.561 | 239,782 | +5,231 | 0.01% | 853,874 |
| 2010-01-11 | 2010-01-07 | 3.613 | 234,551 | -8,719 | 0.01% | 847,351 |
| 2010-01-08 | 2010-01-06 | 3.561 | 243,270 | +23,542 | 0.01% | 866,295 |
| 2010-01-07 | 2010-01-05 | 3.630 | 219,728 | +71,499 | 0.01% | 797,581 |
| 2010-01-06 | 2010-01-04 | 3.595 | 148,229 | +123,815 | 0.01% | 532,950 |
| 2010-01-05 | 2009-12-31 | 3.699 | 24,414 | -30,518 | 0.00% | 90,299 |
| 2010-01-04 | 2009-12-29 | 3.750 | 54,932 | -8,719 | 0.00% | 206,010 |
| 2009-12-30 | 2009-12-28 | 3.423 | 63,651 | +49,700 | 0.00% | 217,904 |
| 2009-12-09 | 2009-12-07 | 3.785 | 13,951 | -872 | 0.00% | 52,800 |
| 2009-12-07 | 2009-12-03 | 3.819 | 14,823 | +872 | 0.00% | 56,610 |
| 2009-11-27 | 2009-11-25 | 3.836 | 13,951 | 0.00% | 53,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy