History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 88,500 +0 0.00% 9,470
2025-10-13 2025-10-09 0.111 88,500 +0 0.00% 9,824
2025-10-10 2025-10-08 0.113 88,500 +0 0.00% 10,000
2025-10-09 2025-10-06 0.112 88,500 +0 0.00% 9,912
2025-10-08 2025-10-03 0.103 88,500 +0 0.00% 9,116
2025-10-06 2025-10-02 0.105 88,500 +0 0.00% 9,292
2025-10-03 2025-09-30 0.104 88,500 +0 0.00% 9,204
2025-10-02 2025-09-29 0.100 88,500 +0 0.00% 8,850
2025-09-30 2025-09-26 0.098 88,500 +0 0.00% 8,673
2025-09-29 2025-09-25 0.097 88,500 +0 0.00% 8,584
2025-09-26 2025-09-24 0.097 88,500 +0 0.00% 8,584
2025-09-25 2025-09-23 0.095 88,500 +0 0.00% 8,408
2025-09-24 2025-09-22 0.094 88,500 +0 0.00% 8,319
2025-09-23 2025-09-19 0.096 88,500 +0 0.00% 8,496
2025-09-22 2025-09-18 0.091 88,500 +0 0.00% 8,054
2025-09-19 2025-09-17 0.099 88,500 +0 0.00% 8,762
2025-09-18 2025-09-16 0.078 88,500 +0 0.00% 6,903
2025-09-17 2025-09-15 0.074 88,500 +0 0.00% 6,549
2025-09-16 2025-09-12 0.076 88,500 +0 0.00% 6,726
2025-09-15 2025-09-11 0.072 88,500 +0 0.00% 6,372
2025-09-12 2025-09-10 0.076 88,500 +0 0.00% 6,726
2025-09-11 2025-09-09 0.075 88,500 +0 0.00% 6,638
2025-09-10 2025-09-08 0.075 88,500 +0 0.00% 6,638
2025-09-09 2025-09-05 0.072 88,500 +0 0.00% 6,372
2025-09-08 2025-09-04 0.070 88,500 +0 0.00% 6,195
2025-09-05 2025-09-03 0.074 88,500 +0 0.00% 6,549
2025-09-04 2025-09-02 0.070 88,500 +0 0.00% 6,195
2025-09-03 2025-09-01 0.072 88,500 +0 0.00% 6,372
2025-09-02 2025-08-29 0.073 88,500 +0 0.00% 6,460
2025-09-01 2025-08-28 0.076 88,500 +0 0.00% 6,726
2025-08-29 2025-08-27 0.073 88,500 +0 0.00% 6,460
2025-08-28 2025-08-26 0.077 88,500 +0 0.00% 6,814
2025-08-27 2025-08-25 0.077 88,500 +0 0.00% 6,814
2025-08-26 2025-08-22 0.073 88,500 +0 0.00% 6,460
2025-08-25 2025-08-21 0.072 88,500 +0 0.00% 6,372
2025-08-22 2025-08-20 0.072 88,500 +0 0.00% 6,372
2025-08-21 2025-08-19 0.073 88,500 +0 0.00% 6,460
2025-08-20 2025-08-18 0.076 88,500 +0 0.00% 6,726
2025-08-19 2025-08-15 0.076 88,500 +0 0.00% 6,726
2025-08-18 2025-08-14 0.075 88,500 +0 0.00% 6,638
2025-08-15 2025-08-13 0.075 88,500 +0 0.00% 6,638
2025-08-14 2025-08-12 0.075 88,500 +0 0.00% 6,638
2025-08-13 2025-08-11 0.072 88,500 +0 0.00% 6,372
2025-08-12 2025-08-08 0.074 88,500 +0 0.00% 6,549
2025-08-11 2025-08-07 0.075 88,500 +0 0.00% 6,638
2025-08-08 2025-08-06 0.073 88,500 +0 0.00% 6,460
2025-08-07 2025-08-05 0.074 88,500 +0 0.00% 6,549
2025-08-06 2025-08-04 0.077 88,500 +0 0.00% 6,814
2025-08-05 2025-08-01 0.074 88,500 +0 0.00% 6,549
2025-08-04 2025-07-31 0.074 88,500 +0 0.00% 6,549
2025-08-01 2025-07-30 0.075 88,500 +0 0.00% 6,638
2025-07-31 2025-07-29 0.073 88,500 +0 0.00% 6,460
2025-07-30 2025-07-28 0.074 88,500 +0 0.00% 6,549
2025-07-29 2025-07-25 0.075 88,500 +0 0.00% 6,638
2025-07-28 2025-07-24 0.073 88,500 +0 0.00% 6,460
2025-07-25 2025-07-23 0.072 88,500 +0 0.00% 6,372
2025-07-24 2025-07-22 0.071 88,500 +0 0.00% 6,283
2025-07-23 2025-07-21 0.071 88,500 +0 0.00% 6,283
2025-07-22 2025-07-18 0.070 88,500 +0 0.00% 6,195
2025-07-21 2025-07-17 0.071 88,500 +0 0.00% 6,283
2025-07-18 2025-07-16 0.073 88,500 +0 0.00% 6,460
2025-07-17 2025-07-15 0.073 88,500 +0 0.00% 6,460
2025-07-16 2025-07-14 0.073 88,500 +0 0.00% 6,460
2025-07-15 2025-07-11 0.070 88,500 +0 0.00% 6,195
2025-07-14 2025-07-10 0.075 88,500 +0 0.00% 6,638
2025-07-11 2025-07-09 0.067 88,500 +0 0.00% 5,930
2025-07-10 2025-07-08 0.070 88,500 +0 0.00% 6,195
2025-07-09 2025-07-07 0.069 88,500 +0 0.00% 6,107
2025-07-08 2025-07-04 0.069 88,500 +0 0.00% 6,107
2025-07-07 2025-07-03 0.070 88,500 +0 0.00% 6,195
2025-07-04 2025-07-02 0.070 88,500 +0 0.00% 6,195
2025-07-03 2025-06-30 0.067 88,500 +0 0.00% 5,930
2025-07-02 2025-06-27 0.071 88,500 +0 0.00% 6,283
2025-06-30 2025-06-26 0.070 88,500 +0 0.00% 6,195
2025-06-27 2025-06-25 0.071 88,500 +0 0.00% 6,283
2025-06-26 2025-06-24 0.070 88,500 +0 0.00% 6,195
2025-06-25 2025-06-23 0.070 88,500 +0 0.00% 6,195
2025-06-24 2025-06-20 0.069 88,500 +0 0.00% 6,107
2025-06-23 2025-06-19 0.068 88,500 +0 0.00% 6,018
2025-06-20 2025-06-18 0.068 88,500 +0 0.00% 6,018
2025-06-19 2025-06-17 0.072 88,500 +0 0.00% 6,372
2025-06-18 2025-06-16 0.074 88,500 +0 0.00% 6,549
2025-06-17 2025-06-13 0.073 88,500 +0 0.00% 6,460
2025-06-16 2025-06-12 0.072 88,500 +0 0.00% 6,372
2025-06-13 2025-06-11 0.075 88,500 +0 0.00% 6,638
2025-06-12 2025-06-10 0.073 88,500 +0 0.00% 6,460
2025-06-11 2025-06-09 0.070 88,500 +0 0.00% 6,195
2025-06-10 2025-06-06 0.070 88,500 +0 0.00% 6,195
2025-06-09 2025-06-05 0.072 88,500 +0 0.00% 6,372
2025-06-06 2025-06-04 0.072 88,500 -73,500 0.00% 6,372
2025-05-22 2025-05-20 0.076 162,000 -1,500 0.00% 12,312
2024-06-13 2024-06-11 0.063 163,500 -3,367,500 0.00% 10,300
2024-05-21 2024-05-17 0.095 3,531,000 -172,500 0.06% 335,445
2024-05-20 2024-05-16 0.085 3,703,500 +3,540,000 0.06% 314,798
2023-08-15 2023-08-11 0.090 163,500 +21,000 0.00% 14,715
2022-03-01 2022-02-25 0.290 142,500 -66,000 0.00% 41,325
2022-02-15 2022-02-11 0.320 208,500 +66,000 0.00% 66,720
2021-12-08 2021-12-06 0.315 142,500 -180,000 0.00% 44,888
2021-11-15 2021-11-11 0.355 322,500 +30,000 0.01% 114,488
2021-11-12 2021-11-10 0.355 292,500 -279,000 0.01% 103,838
2021-09-21 2021-09-17 0.550 571,500 +21,000 0.01% 314,325
2021-09-13 2021-09-09 0.630 550,500 +18,000 0.01% 346,815
2021-08-30 2021-08-26 0.710 532,500 +21,000 0.01% 378,075
2021-08-27 2021-08-25 0.720 511,500 -165,000 0.01% 368,280
2021-08-23 2021-08-19 0.730 676,500 -162,000 0.01% 493,845
2021-08-13 2021-08-11 0.790 838,500 -159,000 0.01% 662,415
2021-08-11 2021-08-09 0.760 997,500 -163,500 0.02% 758,100
2021-08-09 2021-08-05 0.770 1,161,000 -171,000 0.02% 893,970
2021-08-05 2021-08-03 0.750 1,332,000 -174,000 0.02% 999,000
2021-07-22 2021-07-20 0.810 1,506,000 +15,000 0.03% 1,219,860
2021-07-05 2021-06-30 0.880 1,491,000 +15,000 0.03% 1,312,080
2021-06-22 2021-06-18 0.910 1,476,000 +15,000 0.03% 1,343,160
2021-06-01 2021-05-28 1.116 1,461,000 +100,000 0.03% 1,631,082
2021-04-26 2021-04-22 1.073 1,361,000 -64,277 0.03% 1,461,001
2021-03-30 2021-03-26 1.116 1,425,277 +11,179 0.03% 1,591,200
2021-02-18 2021-02-16 1.288 1,414,098 +5,589 0.03% 1,821,600
2021-02-04 2021-02-02 1.277 1,408,509 -11,178 0.03% 1,799,280
2021-01-08 2021-01-06 1.385 1,419,687 +9,781 0.03% 1,965,959
2020-11-25 2020-11-23 1.621 1,409,906 +9,781 0.03% 2,285,385
2020-10-21 2020-10-19 1.632 1,400,125 +178,858 0.03% 2,284,560
2020-09-17 2020-09-15 1.675 1,221,267 +30,742 0.02% 2,045,161
2020-08-21 2020-08-19 1.739 1,190,525 +9,781 0.02% 2,070,360
2020-08-18 2020-08-14 1.879 1,180,744 -88,032 0.02% 2,218,125
2020-08-17 2020-08-13 1.836 1,268,776 -69,866 0.02% 2,329,020
2020-08-13 2020-08-11 1.793 1,338,642 +88,032 0.02% 2,399,790
2020-07-23 2020-07-21 1.761 1,250,610 -47,510 0.02% 2,201,699
2020-07-14 2020-07-10 1.825 1,298,120 +13,974 0.02% 2,368,951
2020-07-13 2020-07-09 1.868 1,284,146 +16,768 0.02% 2,398,589
2020-07-09 2020-07-07 1.964 1,267,378 -32,139 0.02% 2,489,714
2020-07-08 2020-07-06 2.018 1,299,517 +4,192 0.02% 2,622,600
2020-07-07 2020-07-03 1.943 1,295,325 +44,715 0.02% 2,516,805
2020-06-24 2020-06-22 1.664 1,250,610 -9,782 0.02% 2,080,874
2020-06-02 2020-05-29 1.496 1,260,392 +48,818 0.02% 1,886,072
2020-05-29 2020-05-27 1.530 1,211,574 +9,403 0.02% 1,853,610
2020-05-27 2020-05-25 1.541 1,202,171 +4,029 0.02% 1,852,650
2020-04-14 2020-04-08 1.575 1,198,142 -10,745 0.02% 1,886,581
2020-04-07 2020-04-03 1.563 1,208,887 +21,491 0.02% 1,889,999
2020-03-19 2020-03-17 1.552 1,187,396 +10,746 0.02% 1,843,140
2020-03-16 2020-03-12 1.809 1,176,650 -37,610 0.02% 2,128,679
2020-03-10 2020-03-06 1.999 1,214,260 -26,864 0.02% 2,427,240
2020-03-06 2020-03-04 1.932 1,241,124 -8,060 0.02% 2,397,779
2020-03-04 2020-03-02 1.731 1,249,184 +26,865 0.02% 2,162,251
2020-03-03 2020-02-28 1.664 1,222,319 +91,338 0.02% 2,033,849
2020-02-27 2020-02-25 1.619 1,130,981 -56,415 0.02% 1,831,350
2020-02-20 2020-02-18 1.686 1,187,396 -9,402 0.02% 2,002,260
2020-02-19 2020-02-17 1.697 1,196,798 +145,066 0.02% 2,031,479
2020-01-20 2020-01-16 1.831 1,051,732 -8,059 0.02% 1,926,180
2020-01-09 2020-01-07 1.742 1,059,791 -13,432 0.02% 1,846,260
2020-01-03 2019-12-31 1.619 1,073,223 -13,432 0.02% 1,737,824
2019-12-20 2019-12-18 1.519 1,086,655 +49,698 0.02% 1,650,359
2019-12-18 2019-12-16 1.508 1,036,957 -13,432 0.02% 1,563,300
2019-11-13 2019-11-11 1.463 1,050,389 -13,432 0.02% 1,536,630
2019-11-06 2019-11-04 1.429 1,063,821 -10,746 0.02% 1,520,640
2019-10-24 2019-10-22 1.295 1,074,567 +10,746 0.02% 1,392,001
2019-09-10 2019-09-06 1.362 1,063,821 -10,746 0.02% 1,449,360
2019-09-05 2019-09-03 1.273 1,074,567 +12,089 0.02% 1,368,001
2019-08-22 2019-08-20 1.429 1,062,478 -9,402 0.02% 1,518,720
2019-08-16 2019-08-14 1.262 1,071,880 +12,089 0.02% 1,352,610
2019-08-12 2019-08-08 1.351 1,059,791 +9,402 0.02% 1,432,035
2019-08-06 2019-08-02 1.429 1,050,389 +13,432 0.02% 1,501,440
2019-07-24 2019-07-22 1.563 1,036,957 +118,203 0.02% 1,621,200
2019-07-08 2019-07-04 1.630 918,754 -13,432 0.02% 1,497,959
2019-06-28 2019-06-26 1.519 932,186 -5,373 0.02% 1,415,759
2019-06-12 2019-06-10 1.496 937,559 -13,432 0.02% 1,402,980
2019-05-30 2019-05-28 1.273 950,991 +115,516 0.02% 1,210,680
2019-05-24 2019-05-22 1.354 835,475 +29,314 0.02% 1,131,304
2019-05-21 2019-05-17 1.400 806,161 +12,961 0.02% 1,128,931
2019-05-10 2019-05-08 1.493 793,200 +12,961 0.02% 1,184,220
2019-04-26 2019-04-24 1.771 780,239 -10,369 0.02% 1,381,590
2019-04-25 2019-04-23 1.759 790,608 -12,960 0.02% 1,390,801
2019-04-23 2019-04-17 1.840 803,568 +152,937 0.02% 1,478,699
2019-04-02 2019-03-29 1.805 650,631 +213,853 0.01% 1,174,680
2019-03-29 2019-03-27 1.794 436,778 -10,369 0.01% 783,524
2019-03-21 2019-03-19 1.667 447,147 +108,871 0.01% 745,200
2019-03-13 2019-03-11 1.528 338,276 -64,804 0.01% 516,779
2019-02-18 2019-02-14 1.308 403,080 -25,922 0.01% 527,145
2019-02-14 2019-02-12 1.296 429,002 -25,921 0.01% 556,080
2019-02-12 2019-02-08 1.319 454,923 -12,961 0.01% 600,209
2019-01-23 2019-01-21 1.215 467,884 +51,843 0.01% 568,575
2018-11-30 2018-11-28 1.099 416,041 -12,961 0.01% 457,425
2018-10-25 2018-10-23 0.903 429,002 +10,369 0.01% 387,270
2018-10-15 2018-10-11 0.903 418,633 +5,184 0.01% 377,910
2018-10-09 2018-10-05 1.042 413,449 +10,369 0.01% 430,650
2018-08-28 2018-08-24 1.273 403,080 -155,530 0.01% 513,150
2018-08-27 2018-08-23 1.285 558,610 +163,306 0.01% 717,615
2018-07-27 2018-07-25 1.424 395,304 -129,608 0.01% 562,725
2018-07-05 2018-07-03 1.470 524,912 -10,368 0.01% 771,526
2018-06-26 2018-06-22 1.632 535,280 +64,804 0.01% 873,495
2018-06-25 2018-06-21 1.597 470,476 +10,368 0.01% 751,409
2018-06-22 2018-06-20 1.655 460,108 -25,921 0.01% 761,475
2018-06-08 2018-06-06 1.713 486,029 +25,921 0.01% 832,500
2018-06-04 2018-05-31 1.643 460,108 +12,961 0.01% 756,150
2018-05-31 2018-05-29 1.801 447,147 +21,888 0.01% 805,321
2018-05-10 2018-05-08 1.801 425,259 -419,095 0.01% 765,901
2018-04-17 2018-04-13 2.020 844,354 -86,284 0.02% 1,705,650
2018-04-13 2018-04-11 2.166 930,638 +28,350 0.02% 2,015,849
2018-04-12 2018-04-10 2.130 902,288 -294,599 0.02% 1,921,500
2018-04-10 2018-04-06 1.825 1,196,887 -24,653 0.03% 2,184,749
2018-03-23 2018-03-21 1.874 1,221,540 -321,717 0.03% 2,289,210
2018-03-22 2018-03-20 1.765 1,543,257 +171,336 0.03% 2,723,099
2018-03-21 2018-03-19 1.838 1,371,921 -155,312 0.03% 2,520,945
2018-03-16 2018-03-14 1.801 1,527,233 -12,326 0.03% 2,750,580
2018-03-15 2018-03-13 1.801 1,539,559 -36,979 0.03% 2,772,779
2018-03-14 2018-03-12 1.704 1,576,538 +12,326 0.03% 2,685,899
2018-03-13 2018-03-09 1.618 1,564,212 +12,326 0.03% 2,531,655
2018-03-09 2018-03-07 1.521 1,551,886 -123,263 0.03% 2,360,625
2018-03-07 2018-03-05 1.509 1,675,149 -29,583 0.04% 2,527,740
2018-03-06 2018-03-02 1.606 1,704,732 -197,222 0.04% 2,738,339
2018-03-05 2018-03-01 1.606 1,901,954 +12,327 0.04% 3,055,140
2018-03-02 2018-02-28 1.570 1,889,627 +12,326 0.04% 2,966,354
2018-03-01 2018-02-27 1.521 1,877,301 -19,722 0.04% 2,855,625
2018-02-28 2018-02-26 1.570 1,897,023 +24,652 0.04% 2,977,965
2018-02-26 2018-02-22 1.521 1,872,371 +308,159 0.04% 2,848,126
2018-02-22 2018-02-20 1.521 1,564,212 +1,233 0.03% 2,379,375
2018-02-14 2018-02-12 1.448 1,562,979 -78,889 0.03% 2,263,379
2018-02-13 2018-02-09 1.424 1,641,868 -24,653 0.03% 2,337,660
2018-02-12 2018-02-08 1.521 1,666,521 +24,653 0.04% 2,535,000
2018-02-09 2018-02-07 1.521 1,641,868 -4,931 0.03% 2,497,500
2018-02-08 2018-02-06 1.533 1,646,799 -369,790 0.03% 2,525,041
2018-02-07 2018-02-05 1.716 2,016,589 +332,811 0.04% 3,460,141
2018-02-06 2018-02-02 1.740 1,683,778 -12,326 0.04% 2,930,071
2018-02-05 2018-02-01 1.752 1,696,104 -22,187 0.04% 2,972,160
2018-02-02 2018-01-31 1.752 1,718,291 -12,327 0.04% 3,011,039
2018-02-01 2018-01-30 1.752 1,730,618 +221,874 0.04% 3,032,641
2018-01-31 2018-01-29 1.801 1,508,744 -165,173 0.03% 2,717,281
2018-01-26 2018-01-24 1.679 1,673,917 +49,306 0.04% 2,811,061
2018-01-25 2018-01-23 1.704 1,624,611 +24,653 0.03% 2,767,800
2018-01-19 2018-01-17 1.521 1,599,958 -341,440 0.03% 2,433,749
2018-01-11 2018-01-09 1.545 1,941,398 +34,514 0.04% 3,000,375
2018-01-10 2018-01-08 1.558 1,906,884 -36,979 0.04% 2,970,240
2018-01-09 2018-01-05 1.521 1,943,863 -49,306 0.04% 2,956,875
2017-12-27 2017-12-21 1.278 1,993,169 -198,454 0.04% 2,546,775
2017-12-22 2017-12-20 1.253 2,191,623 -366,092 0.05% 2,747,010
2017-12-19 2017-12-15 1.266 2,557,715 -147,916 0.05% 3,237,000
2017-11-24 2017-11-22 1.363 2,705,631 +341,440 0.06% 3,687,600
2017-10-10 2017-10-06 1.412 2,364,191 +49,305 0.05% 3,337,319
2017-09-27 2017-09-25 1.375 2,314,886 +123,263 0.05% 3,183,210
2017-09-26 2017-09-22 1.533 2,191,623 +342,673 0.05% 3,360,421
2017-09-25 2017-09-21 1.606 1,848,950 +241,596 0.04% 2,969,999
2017-09-22 2017-09-20 1.582 1,607,354 -14,792 0.03% 2,542,800
2017-09-11 2017-09-07 1.351 1,622,146 -14,792 0.03% 2,191,140
2017-09-06 2017-09-04 1.229 1,636,938 +17,257 0.03% 2,011,921
2017-09-01 2017-08-30 1.278 1,619,681 +17,257 0.03% 2,069,550
2017-08-22 2017-08-18 1.266 1,602,424 -41,909 0.03% 2,028,000
2017-07-25 2017-07-21 1.375 1,644,333 -1,290,568 0.03% 2,261,130
2017-07-21 2017-07-19 1.399 2,934,901 -1,479,160 0.06% 4,107,225
2017-07-20 2017-07-18 1.363 4,414,061 -986,107 0.09% 6,016,080
2017-07-05 2017-07-03 1.412 5,400,168 -73,958 0.11% 7,622,940
2017-07-04 2017-06-30 1.375 5,474,126 -1,774,993 0.12% 7,527,495
2017-07-03 2017-06-29 1.375 7,249,119 -3,130,889 0.15% 9,968,296
2017-06-30 2017-06-28 1.351 10,380,008 -428,957 0.22% 14,020,965
2017-06-28 2017-06-26 1.363 10,808,965 -88,749 0.23% 14,731,921
2017-06-27 2017-06-23 1.351 10,897,714 -581,803 0.23% 14,720,265
2017-06-13 2017-06-09 1.399 11,479,517 -493,054 0.24% 16,064,925
2017-06-09 2017-06-07 1.412 11,972,571 -1,479,160 0.25% 16,900,620
2017-06-08 2017-06-06 1.424 13,451,731 +98,610 0.28% 19,152,315
2017-06-06 2017-06-02 1.424 13,353,121 -1,528,465 0.28% 19,011,916
2017-06-02 2017-05-31 1.448 14,881,586 -172,569 0.31% 21,550,305
2017-06-01 2017-05-29 1.424 15,054,155 -76,423 0.32% 21,433,815
2017-05-26 2017-05-24 1.549 15,130,578 +535,939 0.32% 23,439,913
2017-05-24 2017-05-22 1.486 14,594,639 -106,315 0.32% 21,683,024
2017-05-23 2017-05-19 1.524 14,700,954 -82,689 0.32% 22,401,000
2017-05-19 2017-05-17 1.473 14,783,643 -236,255 0.33% 21,776,100
2017-05-17 2017-05-15 1.435 15,019,898 -70,876 0.33% 21,551,925
2017-05-15 2017-05-11 1.435 15,090,774 -236,255 0.33% 21,653,624
2017-05-12 2017-05-10 1.435 15,327,029 -1,484,862 0.34% 21,992,625
2017-05-11 2017-05-09 1.448 16,811,891 -1,656,146 0.37% 24,336,721
2017-05-08 2017-05-04 1.486 18,468,037 -118,127 0.41% 27,437,671
2017-05-05 2017-05-02 1.536 18,586,164 -231,530 0.41% 28,557,210
2017-04-28 2017-04-26 1.562 18,817,694 -401,633 0.41% 29,390,850
2017-04-24 2017-04-20 1.613 19,219,327 -956,832 0.42% 30,994,350
2017-04-21 2017-04-19 1.613 20,176,159 -897,768 0.44% 32,537,400
2017-04-19 2017-04-13 1.714 21,073,927 -354,382 0.46% 36,126,000
2017-04-13 2017-04-11 1.625 21,428,309 -307,131 0.47% 34,828,800
2017-04-12 2017-04-10 1.613 21,735,440 -1,063,147 0.48% 35,051,999
2017-04-11 2017-04-07 1.651 22,798,587 -200,816 0.50% 37,635,000
2017-04-10 2017-04-06 1.651 22,999,403 -23,626 0.51% 37,966,499
2017-04-07 2017-04-05 1.625 23,023,029 -212,629 0.51% 37,420,800
2017-04-06 2017-04-03 1.625 23,235,658 -519,761 0.51% 37,766,400
2017-04-05 2017-03-31 1.600 23,755,419 -708,764 0.52% 38,007,900
2017-03-31 2017-03-29 1.600 24,464,183 -649,701 0.54% 39,141,900
2017-03-30 2017-03-28 1.600 25,113,884 -1,370,278 0.55% 40,181,400
2017-03-29 2017-03-27 1.575 26,484,162 -4,205,335 0.58% 41,701,201
2017-03-27 2017-03-23 1.638 30,689,497 +153,566 0.68% 50,271,300
2017-03-23 2017-03-21 1.600 30,535,931 -47,251 0.67% 48,856,500
2017-03-22 2017-03-20 1.575 30,583,182 -28,351 0.67% 48,155,400
2017-03-21 2017-03-17 1.587 30,611,533 -137,027 0.67% 48,588,751
2017-03-20 2017-03-16 1.613 30,748,560 -47,251 0.68% 49,587,149
2017-03-17 2017-03-15 1.613 30,795,811 -217,355 0.68% 49,663,349
2017-03-16 2017-03-14 1.600 31,013,166 -129,940 0.68% 49,620,060
2017-03-15 2017-03-13 1.587 31,143,106 -212,629 0.69% 49,432,500
2017-03-13 2017-03-09 1.435 31,355,735 -118,128 0.69% 44,992,080
2017-03-10 2017-03-08 1.460 31,473,863 -236,254 0.69% 45,960,901
2017-03-09 2017-03-07 1.435 31,710,117 -79,146 0.70% 45,500,579
2017-03-07 2017-03-03 1.359 31,789,263 -572,918 0.70% 43,192,155
2017-03-06 2017-03-02 1.397 32,362,181 -1,182,455 0.71% 45,203,401
2017-03-01 2017-02-27 1.346 33,544,636 -330,756 0.74% 45,151,230
2017-02-27 2017-02-23 1.333 33,875,392 -507,948 0.75% 45,166,274
2017-02-23 2017-02-21 1.270 34,383,340 -236,255 0.76% 43,660,500
2017-02-22 2017-02-20 1.270 34,619,595 -38,982 0.76% 43,960,500
2017-02-21 2017-02-17 1.270 34,658,577 -1,653,784 0.76% 44,010,000
2017-02-20 2017-02-16 1.270 36,312,361 -874,142 0.80% 46,110,000
2017-02-17 2017-02-15 1.295 37,186,503 -40,164 0.82% 48,164,400
2017-02-15 2017-02-13 1.283 37,226,667 -94,502 0.82% 47,743,710
2017-02-14 2017-02-10 1.295 37,321,169 -472,509 0.82% 48,338,821
2017-02-13 2017-02-09 1.283 37,793,678 -926,119 0.83% 48,470,910
2017-02-10 2017-02-08 1.283 38,719,797 +315,400 0.85% 49,658,670
2017-02-03 2017-02-01 1.232 38,404,397 -926,118 0.85% 47,303,505
2017-01-24 2017-01-20 1.194 39,330,515 +11,812 0.87% 46,945,949
2017-01-17 2017-01-13 1.244 39,318,703 -756,015 0.87% 48,928,950
2016-12-28 2016-12-22 1.219 40,074,718 +94,502 0.88% 48,852,000
2016-12-20 2016-12-16 1.244 39,980,216 -56,701 0.88% 49,752,150
2016-12-19 2016-12-15 1.283 40,036,917 -236,255 0.88% 51,347,895
2016-12-14 2016-12-12 1.283 40,273,172 -189,004 0.89% 51,650,895
2016-12-12 2016-12-08 1.321 40,462,176 -153,566 0.89% 53,434,680
2016-12-09 2016-12-07 1.308 40,615,742 -94,501 0.90% 53,121,736
2016-12-07 2016-12-05 1.346 40,710,243 -236,255 0.90% 54,796,169
2016-12-05 2016-12-01 1.321 40,946,498 -134,665 0.90% 54,074,280
2016-12-01 2016-11-29 1.346 41,081,163 -35,439 0.91% 55,295,429
2016-11-30 2016-11-28 1.333 41,116,602 -212,629 0.91% 54,821,025
2016-11-25 2016-11-23 1.257 41,329,231 -151,203 0.91% 51,955,695
2016-11-22 2016-11-18 1.232 41,480,434 -187,823 0.91% 51,092,325
2016-11-21 2016-11-17 1.219 41,668,257 -141,752 0.92% 50,794,560
2016-11-16 2016-11-14 1.194 41,810,009 -649,701 0.92% 49,905,539
2016-11-15 2016-11-11 1.232 42,459,710 -224,442 0.94% 52,298,520
2016-11-14 2016-11-10 1.232 42,684,152 -154,747 0.94% 52,574,970
2016-11-10 2016-11-08 1.232 42,838,899 +190,185 0.94% 52,765,575
2016-11-09 2016-11-07 1.219 42,648,714 +11,813 0.94% 51,989,760
2016-11-08 2016-11-04 1.244 42,636,901 +11,813 0.94% 53,058,180
2016-11-02 2016-10-31 1.283 42,625,088 -354,383 0.94% 54,667,259
2016-10-28 2016-10-26 1.308 42,979,471 -933,206 0.95% 56,213,280
2016-10-27 2016-10-25 1.321 43,912,677 -1,058,422 0.97% 57,991,440
2016-10-26 2016-10-24 1.359 44,971,099 -909,580 0.99% 61,102,351
2016-10-25 2016-10-20 1.308 45,880,679 +14,175 1.01% 60,007,799
2016-10-24 2016-10-19 1.346 45,866,504 -85,052 1.01% 61,736,520
2016-10-18 2016-10-14 1.371 45,951,556 -165,378 1.01% 63,018,000
2016-10-11 2016-10-06 1.435 46,116,934 +2,362 1.02% 66,172,800
2016-10-07 2016-10-05 1.460 46,114,572 +61,427 1.02% 67,340,550
2016-10-05 2016-10-03 1.486 46,053,145 +11,812 1.01% 68,420,429
2016-10-04 2016-09-30 1.498 46,041,333 +94,502 1.01% 68,987,520
2016-09-27 2016-09-23 1.498 45,946,831 +1,465,961 1.01% 68,845,920
2016-09-26 2016-09-22 1.498 44,480,870 -472,509 0.98% 66,649,350
2016-09-21 2016-09-19 1.448 44,953,379 +252,792 0.99% 65,074,049
2016-09-19 2016-09-14 1.448 44,700,587 +633,163 0.99% 64,708,110
2016-09-15 2016-09-13 1.460 44,067,424 +126,396 0.97% 64,351,125
2016-09-14 2016-09-12 1.460 43,941,028 +631,982 0.97% 64,166,551
2016-09-09 2016-09-07 1.498 43,309,046 -179,554 0.95% 64,893,510
2016-09-08 2016-09-06 1.511 43,488,600 -23,625 0.96% 65,714,775
2016-09-07 2016-09-05 1.486 43,512,225 -102,771 0.96% 64,645,425
2016-09-02 2016-08-31 1.524 43,614,996 -47,251 0.96% 66,459,600
2016-09-01 2016-08-30 1.524 43,662,247 +60,245 0.96% 66,531,600
2016-08-30 2016-08-26 1.498 43,602,002 +90,958 0.96% 65,332,470
2016-08-26 2016-08-24 1.524 43,511,044 +491,410 0.96% 66,301,200
2016-08-24 2016-08-22 1.511 43,019,634 -472,510 0.95% 65,006,130
2016-08-23 2016-08-19 1.536 43,492,144 +80,327 0.96% 66,824,671
2016-08-22 2016-08-18 1.536 43,411,817 +70,877 0.96% 66,701,250
2016-08-19 2016-08-17 1.460 43,340,940 +212,629 0.96% 63,290,249
2016-08-18 2016-08-16 1.448 43,128,311 +151,203 0.95% 62,432,100
2016-08-17 2016-08-15 1.460 42,977,108 +61,426 0.95% 62,758,950
2016-08-16 2016-08-12 1.460 42,915,682 +94,502 0.95% 62,669,250
2016-08-12 2016-08-10 1.448 42,821,180 -7,088 0.94% 61,987,500
2016-08-11 2016-08-09 1.435 42,828,268 +92,140 0.94% 61,453,921
2016-08-08 2016-08-04 1.346 42,736,128 +448,884 0.94% 57,523,020
2016-07-29 2016-07-27 1.397 42,287,244 -79,145 0.93% 59,066,700
2016-07-28 2016-07-26 1.397 42,366,389 +347,294 0.93% 59,177,249
2016-07-27 2016-07-25 1.384 42,019,095 +9,450 0.93% 58,158,585
2016-07-25 2016-07-21 1.409 42,009,645 +94,502 0.93% 59,212,395
2016-07-20 2016-07-18 1.384 41,915,143 +115,765 0.92% 58,014,705
2016-07-19 2016-07-15 1.384 41,799,378 +70,876 0.92% 57,854,475
2016-07-18 2016-07-14 1.321 41,728,502 +493,773 0.92% 55,107,001
2016-07-15 2016-07-13 1.333 41,234,729 +757,197 0.91% 54,978,525
2016-07-14 2016-07-12 1.308 40,477,532 +264,605 0.89% 52,940,969
2016-07-13 2016-07-11 1.295 40,212,927 +741,840 0.89% 52,084,260
2016-07-12 2016-07-08 1.270 39,471,087 +1,547,469 0.87% 50,121,000
2016-07-08 2016-07-06 1.283 37,923,618 -8,269 0.84% 48,637,560
2016-07-06 2016-07-04 1.283 37,931,887 +79,145 0.84% 48,648,165
2016-07-05 2016-06-30 1.194 37,852,742 +330,757 0.83% 45,182,040
2016-06-30 2016-06-28 1.181 37,521,985 +118,127 0.83% 44,310,780
2016-06-27 2016-06-23 1.206 37,403,858 -8,269 0.82% 45,121,200
2016-06-24 2016-06-22 1.194 37,412,127 +945,020 0.82% 44,656,110
2016-06-22 2016-06-20 1.181 36,467,107 +212,629 0.80% 43,065,044
2016-06-21 2016-06-17 1.181 36,254,478 +11,813 0.80% 42,813,945
2016-06-20 2016-06-16 1.168 36,242,665 +11,812 0.80% 42,339,779
2016-06-16 2016-06-14 1.168 36,230,853 -38,982 0.80% 42,325,980
2016-06-15 2016-06-13 1.168 36,269,835 +321,307 0.80% 42,371,520
2016-06-10 2016-06-07 1.244 35,948,528 +578,824 0.79% 44,735,040
2016-06-08 2016-06-06 1.219 35,369,704 -54,339 0.78% 43,116,480
2016-06-07 2016-06-03 1.219 35,424,043 +1,157,649 0.78% 43,182,720
2016-06-06 2016-06-02 1.194 34,266,394 +1,200,174 0.76% 40,901,280
2016-06-03 2016-06-01 1.194 33,066,220 -683,957 0.73% 39,468,720
2016-06-02 2016-05-31 1.181 33,750,177 -232,711 0.74% 39,856,544
2016-05-31 2016-05-27 1.168 33,982,888 +8,268 0.75% 39,699,840
2016-05-26 2016-05-24 1.168 33,974,620 -118,127 0.75% 39,690,181
2016-05-25 2016-05-23 1.168 34,092,747 +283,506 0.75% 39,828,180
2016-05-23 2016-05-19 1.168 33,809,241 +617,806 0.75% 39,496,980
2016-05-18 2016-05-16 1.349 33,191,435 +923,756 0.73% 44,785,578
2016-05-17 2016-05-13 1.323 32,267,679 +1,597,410 0.71% 42,676,982
2016-05-16 2016-05-12 1.376 30,670,269 +516,486 0.71% 42,203,220
2016-05-13 2016-05-11 1.363 30,153,783 +193,121 0.70% 41,089,680
2016-05-12 2016-05-10 1.363 29,960,662 +359,294 0.69% 40,826,519
2016-05-11 2016-05-09 1.389 29,601,368 +105,543 0.69% 41,127,840
2016-05-10 2016-05-06 1.376 29,495,825 +680,414 0.68% 40,587,150
2016-05-09 2016-05-05 1.389 28,815,411 +421,048 0.67% 40,035,839
2016-05-06 2016-05-04 1.403 28,394,363 +724,202 0.66% 39,830,175
2016-05-05 2016-05-03 1.389 27,670,161 +341,330 0.64% 38,444,641
2016-05-04 2016-04-29 1.376 27,328,831 +209,963 0.63% 37,605,300
2016-05-03 2016-04-28 1.376 27,118,868 +940,902 0.63% 37,316,385
2016-04-29 2016-04-27 1.323 26,177,966 +1,387,775 0.61% 34,622,775
2016-04-26 2016-04-22 1.309 24,790,191 +105,542 0.57% 32,456,130
2016-04-22 2016-04-20 1.309 24,684,649 +208,840 0.57% 32,317,951
2016-04-21 2016-04-19 1.349 24,475,809 +87,578 0.57% 33,025,485
2016-04-15 2016-04-13 1.376 24,388,231 +1,427,073 0.57% 33,558,945
2016-04-14 2016-04-12 1.323 22,961,158 +323,365 0.53% 30,368,250
2016-04-13 2016-04-11 1.323 22,637,793 +330,101 0.52% 29,940,570
2016-04-12 2016-04-08 1.296 22,307,692 +273,962 0.52% 28,907,941
2016-04-11 2016-04-07 1.323 22,033,730 +808,413 0.51% 29,141,641
2016-04-08 2016-04-06 1.323 21,225,317 +1,528,124 0.49% 28,072,440
2016-04-07 2016-04-05 1.269 19,697,193 +157,191 0.46% 24,998,775
2016-04-06 2016-04-01 1.309 19,540,002 +4,491 0.45% 25,582,410
2016-04-05 2016-03-31 1.309 19,535,511 +1,821,174 0.45% 25,576,531
2016-04-01 2016-03-30 1.256 17,714,337 +873,534 0.41% 22,245,570
2016-03-31 2016-03-29 1.216 16,840,803 +1,365,319 0.39% 20,473,636
2016-03-30 2016-03-24 1.229 15,475,484 +925,183 0.36% 19,020,540
2016-03-29 2016-03-23 1.202 14,550,301 +327,856 0.34% 17,494,650
2016-03-24 2016-03-22 1.216 14,222,445 +404,207 0.33% 17,290,456
2016-03-23 2016-03-21 1.229 13,818,238 +381,750 0.32% 16,983,660
2016-03-22 2016-03-18 1.256 13,436,488 +336,838 0.31% 16,873,470
2016-03-16 2016-03-14 1.242 13,099,650 +1,100,340 0.30% 16,275,466
2016-03-15 2016-03-11 1.202 11,999,310 +286,312 0.28% 14,427,450
2016-03-09 2016-03-07 1.202 11,712,998 +345,821 0.27% 14,083,200
2016-03-04 2016-03-02 1.149 11,367,177 +41,544 0.26% 13,059,960
2016-03-03 2016-03-01 1.122 11,325,633 +308,768 0.26% 12,709,620
2016-01-25 2016-01-21 1.015 11,016,865 +11,228 0.26% 11,185,680
2016-01-22 2016-01-20 1.055 11,005,637 +1,465,248 0.26% 11,615,370
2016-01-14 2016-01-12 1.069 9,540,389 -336,839 0.22% 10,196,400
2016-01-11 2016-01-07 1.149 9,877,228 -449,118 0.23% 11,348,130
2016-01-06 2016-01-04 1.176 10,326,346 -381,750 0.24% 12,140,040
2015-12-29 2015-12-24 1.242 10,708,096 +224,559 0.25% 13,304,115
2015-12-22 2015-12-18 1.149 10,483,537 +22,456 0.24% 12,044,730
2015-12-18 2015-12-16 1.176 10,461,081 -673,677 0.24% 12,298,440
2015-12-09 2015-12-07 1.202 11,134,758 -31,438 0.26% 13,387,950
2015-12-07 2015-12-03 1.269 11,166,196 +336,838 0.26% 14,171,624
2015-11-27 2015-11-25 1.229 10,829,358 -375,014 0.25% 13,310,100
2015-11-11 2015-11-09 1.269 11,204,372 -26,947 0.26% 14,220,076
2015-11-06 2015-11-04 1.309 11,231,319 -224,559 0.26% 14,704,411
2015-11-05 2015-11-03 1.269 11,455,878 -189,752 0.27% 14,539,275
2015-11-04 2015-11-02 1.229 11,645,630 -67,368 0.27% 14,313,360
2015-11-02 2015-10-29 1.256 11,712,998 -175,156 0.27% 14,709,120
2015-10-29 2015-10-27 1.269 11,888,154 -1,122 0.28% 15,087,900
2015-10-15 2015-10-13 1.256 11,889,276 -1,796,473 0.28% 14,930,489
2015-10-09 2015-10-07 1.256 13,685,749 -112,279 0.32% 17,186,491
2015-09-25 2015-09-23 1.162 13,798,028 -7,860 0.32% 16,037,145
2015-09-24 2015-09-22 1.202 13,805,888 -651,221 0.32% 16,599,600
2015-09-22 2015-09-18 1.122 14,457,109 -35,929 0.34% 16,223,760
2015-09-16 2015-09-14 1.082 14,493,038 +178,524 0.34% 15,683,220
2015-09-10 2015-09-08 1.069 14,314,514 +336,839 0.33% 15,298,800
2015-09-07 2015-09-02 1.002 13,977,675 +11,228 0.32% 14,005,125
2015-09-04 2015-09-01 1.042 13,966,447 -583,854 0.32% 14,553,630
2015-08-28 2015-08-26 1.015 14,550,301 -15,719 0.34% 14,773,260
2015-08-27 2015-08-25 1.029 14,566,020 -2,164,749 0.34% 14,983,815
2015-08-26 2015-08-24 1.015 16,730,769 -9,626,844 0.39% 16,987,140
2015-08-25 2015-08-21 1.162 26,357,613 +13,050,621 0.61% 30,634,875
2015-08-24 2015-08-20 1.216 13,306,992 -1,245,180 0.31% 16,177,525
2015-08-21 2015-08-19 1.242 14,552,172 -3,088,809 0.34% 18,080,130
2015-08-14 2015-08-12 1.403 17,640,981 +4,333,989 0.41% 24,745,875
2015-08-13 2015-08-11 1.456 13,306,992 -647,853 0.31% 19,377,475
2015-08-06 2015-08-04 1.363 13,954,845 +390,358 0.32% 19,015,860
2015-08-03 2015-07-30 1.456 13,564,487 -224,559 0.31% 19,752,435
2015-07-31 2015-07-29 1.470 13,789,046 -8,982 0.32% 20,263,650
2015-07-30 2015-07-28 1.416 13,798,028 +344,324 0.32% 19,539,510
2015-07-23 2015-07-21 1.550 13,453,704 +413,188 0.31% 20,849,260
2015-07-20 2015-07-16 1.496 13,040,516 -190,875 0.30% 19,512,081
2015-07-16 2015-07-14 1.510 13,231,391 -449,118 0.31% 19,974,445
2015-07-15 2015-07-13 1.536 13,680,509 -331,224 0.32% 21,017,975
2015-07-14 2015-07-10 1.429 14,011,733 +229,050 0.33% 20,029,329
2015-07-13 2015-07-09 1.363 13,782,683 +500,766 0.32% 18,781,260
2015-07-10 2015-07-08 1.202 13,281,917 -240,278 0.31% 15,969,600
2015-07-09 2015-07-07 1.349 13,522,195 +192,372 0.31% 18,245,650
2015-07-08 2015-07-06 1.510 13,329,823 -779,219 0.31% 20,123,041
2015-07-06 2015-07-02 1.683 14,109,042 -354,803 0.33% 23,749,740
2015-06-30 2015-06-26 1.857 14,463,845 -1,778,508 0.34% 26,858,969
2015-06-29 2015-06-25 1.924 16,242,353 +28,070 0.38% 31,246,560
2015-06-25 2015-06-23 2.017 16,214,283 +89,824 0.38% 32,708,865
2015-06-24 2015-06-22 1.950 16,124,459 +67,367 0.37% 31,450,589
2015-06-23 2015-06-19 1.977 16,057,092 -815,149 0.37% 31,748,221
2015-06-22 2015-06-18 2.031 16,872,241 +44,912 0.39% 34,261,560
2015-06-19 2015-06-17 2.017 16,827,329 -24,701,490 0.39% 33,945,555
2015-06-18 2015-06-16 1.964 41,528,819 +5,613 0.96% 81,556,334
2015-06-17 2015-06-15 2.084 41,523,206 -119,016 0.96% 86,537,881
2015-06-16 2015-06-12 2.151 41,642,222 -29,192 0.97% 89,567,520
2015-06-15 2015-06-11 1.964 41,671,414 +92,069 0.97% 81,836,369
2015-06-12 2015-06-10 1.964 41,579,345 +391,855 0.96% 81,655,559
2015-06-11 2015-06-09 2.017 41,187,490 -1,962,646 0.96% 83,086,995
2015-06-10 2015-06-08 2.111 43,150,136 +175,157 1.00% 91,081,471
2015-06-09 2015-06-05 2.084 42,974,979 +1,711,139 1.00% 89,563,499
2015-06-08 2015-06-04 2.004 41,263,840 +1,551,703 0.96% 82,689,750
2015-06-05 2015-06-03 2.071 39,712,137 +761,255 0.92% 82,232,925
2015-06-04 2015-06-02 1.830 38,950,882 +494,030 0.90% 71,290,005
2015-06-03 2015-06-01 1.777 38,456,852 +120,139 0.89% 68,330,744
2015-06-01 2015-05-28 1.737 38,336,713 +1,931,207 0.89% 66,580,800
2015-05-29 2015-05-27 1.804 36,405,506 +35,930 0.84% 65,658,600
2015-05-28 2015-05-26 1.763 36,369,576 +134,735 0.84% 64,136,159
2015-05-27 2015-05-22 1.630 36,234,841 -1,900,892 0.84% 59,057,760
2015-05-26 2015-05-21 1.630 38,135,733 +1,257,530 0.88% 62,155,950
2015-05-22 2015-05-20 1.657 36,878,203 +1,506,791 0.86% 61,091,701
2015-05-21 2015-05-19 1.670 35,371,412 +1,729,105 0.82% 59,068,126
2015-05-20 2015-05-18 1.657 33,642,307 +1,166,584 0.78% 55,731,180
2015-05-19 2015-05-15 1.839 32,475,723 -56,140 0.75% 59,707,579
2015-05-18 2015-05-14 1.811 32,531,863 +1,360,693 0.75% 58,904,570
2015-05-15 2015-05-13 1.825 31,171,170 +25,847 0.75% 56,874,960
2015-05-14 2015-05-12 1.852 31,145,323 +1,077 0.75% 57,695,399
2015-05-13 2015-05-11 1.839 31,144,246 +484,626 0.75% 57,259,619
2015-05-12 2015-05-08 1.852 30,659,620 +148,619 0.74% 56,795,655
2015-05-11 2015-05-07 1.769 30,511,001 +10,769 0.74% 53,970,554
2015-05-08 2015-05-06 1.839 30,500,232 +4,308 0.74% 56,075,580
2015-05-07 2015-05-05 1.880 30,495,924 -253,083 0.74% 57,341,925
2015-05-06 2015-05-04 1.992 30,749,007 +822,788 0.74% 61,244,041
2015-05-05 2015-04-30 1.769 29,926,219 -702,170 0.72% 52,936,140
2015-05-04 2015-04-29 1.755 30,628,389 +323,085 0.74% 53,751,601
2015-04-30 2015-04-28 1.755 30,305,304 -157,235 0.73% 53,184,599
2015-04-29 2015-04-27 1.769 30,462,539 +1,257,875 0.74% 53,884,831
2015-04-28 2015-04-24 1.797 29,204,664 -64,617 0.71% 52,473,330
2015-04-27 2015-04-23 1.839 29,269,281 +295,084 0.71% 53,812,440
2015-04-24 2015-04-22 1.769 28,974,197 +380,162 0.70% 51,252,120
2015-04-23 2015-04-21 1.699 28,594,035 +632,169 0.69% 48,588,331
2015-04-22 2015-04-20 1.657 27,961,866 -379,086 0.68% 46,345,739
2015-04-21 2015-04-17 1.755 28,340,952 +430,779 0.69% 49,737,240
2015-04-20 2015-04-16 1.783 27,910,173 -99,079 0.68% 49,758,720
2015-04-17 2015-04-15 1.797 28,009,252 -260,621 0.68% 50,325,480
2015-04-16 2015-04-14 1.908 28,269,873 +1,565,881 0.68% 53,943,749
2015-04-15 2015-04-13 2.075 26,703,992 +3,056,377 0.65% 55,419,061
2015-04-14 2015-04-10 1.894 23,647,615 -10,769 0.57% 44,794,321
2015-04-13 2015-04-09 1.964 23,658,384 +2,749,447 0.57% 46,462,320
2015-04-10 2015-04-08 1.602 20,908,937 +5,453,663 0.51% 33,490,875
2015-04-09 2015-04-02 1.323 15,455,274 +107,694 0.37% 20,450,174
2015-04-08 2015-04-01 1.309 15,347,580 +646,169 0.37% 20,093,910
2015-04-02 2015-03-31 1.295 14,701,411 +350,008 0.36% 19,043,145
2015-04-01 2015-03-30 1.267 14,351,403 +344,623 0.35% 18,189,990
2015-03-30 2015-03-26 1.267 14,006,780 -31,231 0.34% 17,753,190
2015-03-27 2015-03-25 1.267 14,038,011 -86,156 0.34% 17,792,774
2015-03-18 2015-03-16 1.226 14,124,167 -215,390 0.34% 17,311,800
2015-03-16 2015-03-12 1.254 14,339,557 -430,779 0.35% 17,975,250
2015-03-11 2015-03-09 1.226 14,770,336 -493,242 0.36% 18,103,800
2015-03-10 2015-03-06 1.240 15,263,578 -86,156 0.37% 18,920,955
2015-03-05 2015-03-03 1.240 15,349,734 -215,389 0.37% 19,027,756
2015-03-04 2015-03-02 1.212 15,565,123 -86,156 0.38% 18,861,165
2015-03-02 2015-02-26 1.184 15,651,279 -623,553 0.38% 18,529,575
2015-02-17 2015-02-13 1.100 16,274,832 -215,389 0.39% 17,907,721
2015-02-16 2015-02-12 1.086 16,490,221 -86,156 0.40% 17,915,040
2015-02-13 2015-02-11 1.086 16,576,377 -21,539 0.40% 18,008,640
2015-02-09 2015-02-05 1.045 16,597,916 -453,395 0.40% 17,338,500
2015-02-05 2015-02-03 1.045 17,051,311 -53,847 0.41% 17,812,125
2015-02-02 2015-01-29 1.100 17,105,158 -409,240 0.41% 18,821,355
2015-01-27 2015-01-23 1.128 17,514,398 -171,235 0.42% 19,759,545
2015-01-21 2015-01-19 1.059 17,685,633 +10,968,711 0.43% 18,721,080
2015-01-20 2015-01-16 1.128 6,716,922 +85,079 0.16% 7,577,955
2015-01-19 2015-01-15 1.142 6,631,843 -1,894,710 0.16% 7,574,340
2015-01-16 2015-01-14 1.198 8,526,553 +64,617 0.21% 10,213,360
2015-01-13 2015-01-09 1.240 8,461,936 +7,539 0.20% 10,489,540
2015-01-08 2015-01-06 1.254 8,454,397 +1,723,116 0.20% 10,597,950
2015-01-07 2015-01-05 1.267 6,731,281 -402,779 0.16% 8,531,705
2015-01-06 2015-01-02 1.267 7,134,060 -180,927 0.17% 9,042,215
2014-12-30 2014-12-24 1.142 7,314,987 -86,156 0.18% 8,354,570
2014-12-16 2014-12-12 1.184 7,401,143 +43,078 0.18% 8,762,225
2014-12-15 2014-12-11 1.184 7,358,065 -290,776 0.18% 8,711,225
2014-12-12 2014-12-10 1.212 7,648,841 +235,852 0.19% 9,268,546
2014-12-04 2014-12-02 1.198 7,412,989 -302,622 0.18% 8,879,500
2014-12-02 2014-11-28 1.254 7,715,611 +32,308 0.19% 9,671,850
2014-11-28 2014-11-26 1.226 7,683,303 -16,366,013 0.19% 9,417,320
2014-11-20 2014-11-18 1.212 24,049,316 -215,389 0.58% 29,141,955
2014-11-18 2014-11-14 1.212 24,264,705 +301,545 0.59% 29,402,954
2014-11-14 2014-11-12 1.198 23,963,160 +107,695 0.58% 28,703,790
2014-11-11 2014-11-07 1.212 23,855,465 +107,694 0.58% 28,907,055
2014-11-07 2014-11-05 1.198 23,747,771 +861,558 0.57% 28,445,790
2014-11-06 2014-11-04 1.198 22,886,213 +1,302,030 0.55% 27,413,791
2014-11-05 2014-11-03 1.198 21,584,183 +1,396,801 0.52% 25,854,180
2014-11-04 2014-10-31 1.142 20,187,382 +53,847 0.49% 23,056,350
2014-10-31 2014-10-29 1.142 20,133,535 +96,926 0.49% 22,994,850
2014-10-29 2014-10-27 1.128 20,036,609 -269,237 0.48% 22,605,075
2014-10-22 2014-10-20 1.128 20,305,846 +473,857 0.49% 22,908,825
2014-10-21 2014-10-17 1.156 19,831,989 +193,850 0.48% 22,926,675
2014-10-17 2014-10-15 1.184 19,638,139 +86,156 0.48% 23,249,625
2014-10-10 2014-10-08 1.198 19,551,983 +146,465 0.47% 23,419,950
2014-10-09 2014-10-07 1.198 19,405,518 +43,078 0.47% 23,244,510
2014-10-07 2014-10-03 1.198 19,362,440 +12,923 0.47% 23,192,910
2014-10-06 2014-09-30 1.156 19,349,517 -280,006 0.47% 22,368,915
2014-09-26 2014-09-24 1.198 19,629,523 -138,926 0.47% 23,512,830
2014-09-24 2014-09-22 1.212 19,768,449 +44,154 0.48% 23,954,580
2014-09-22 2014-09-18 1.226 19,724,295 +30,155 0.48% 24,175,801
2014-09-16 2014-09-12 1.254 19,694,140 -104,464 0.48% 24,687,450
2014-09-12 2014-09-10 1.281 19,798,604 -129,234 0.48% 25,369,920
2014-09-11 2014-09-08 1.337 19,927,838 +1,830,811 0.48% 26,645,760
2014-09-10 2014-09-05 1.323 18,097,027 -34,462 0.44% 23,945,700
2014-09-08 2014-09-04 1.337 18,131,489 +3,179,149 0.44% 24,243,840
2014-09-05 2014-09-03 1.309 14,952,340 +1,173,873 0.36% 19,576,440
2014-08-29 2014-08-27 1.281 13,778,467 +129,234 0.33% 17,655,720
2014-08-28 2014-08-26 1.323 13,649,233 +393,085 0.33% 18,060,450
2014-08-27 2014-08-25 1.351 13,256,148 +932,637 0.32% 17,909,596
2014-08-26 2014-08-22 1.281 12,323,511 +4,760,108 0.30% 15,791,340
2014-08-21 2014-08-19 1.267 7,563,403 +56,002 0.18% 9,586,395
2014-08-20 2014-08-18 1.254 7,507,401 +63,539 0.18% 9,410,849
2014-08-18 2014-08-14 1.281 7,443,862 +208,928 0.18% 9,538,561
2014-08-14 2014-08-12 1.281 7,234,934 -264,929 0.18% 9,270,840
2014-08-08 2014-08-06 1.267 7,499,863 -430,779 0.18% 9,505,860
2014-08-06 2014-08-04 1.295 7,930,642 -387,701 0.19% 10,272,780
2014-08-05 2014-08-01 1.281 8,318,343 -63,540 0.20% 10,659,120
2014-08-01 2014-07-30 1.309 8,381,883 +264,929 0.20% 10,974,030
2014-07-31 2014-07-29 1.351 8,116,954 -647,245 0.20% 10,966,335
2014-07-30 2014-07-28 1.323 8,764,199 -103,387 0.21% 11,596,650
2014-07-29 2014-07-25 1.323 8,867,586 +344,623 0.21% 11,733,450
2014-07-28 2014-07-24 1.323 8,522,963 +404,932 0.21% 11,277,450
2014-07-25 2014-07-23 1.267 8,118,031 +553,551 0.20% 10,289,370
2014-07-24 2014-07-22 1.254 7,564,480 -1,184,642 0.18% 9,482,400
2014-07-23 2014-07-21 1.226 8,749,122 +43,078 0.21% 10,723,680
2014-07-22 2014-07-18 1.240 8,706,044 +73,232 0.21% 10,792,140
2014-07-21 2014-07-17 1.240 8,632,812 -166,927 0.21% 10,701,360
2014-07-16 2014-07-14 1.254 8,799,739 -150,772 0.21% 11,030,851
2014-07-15 2014-07-11 1.240 8,950,511 +43,078 0.22% 11,095,185
2014-07-11 2014-07-09 1.254 8,907,433 +43,078 0.22% 11,165,850
2014-07-07 2014-07-03 1.267 8,864,355 -21,539 0.21% 11,235,315
2014-07-04 2014-07-02 1.267 8,885,894 -860,481 0.21% 11,262,615
2014-07-02 2014-06-27 1.267 9,746,375 -256,314 0.24% 12,353,249
2014-06-25 2014-06-23 1.254 10,002,689 -792,633 0.24% 12,538,800
2014-06-23 2014-06-19 1.267 10,795,322 -1,363,416 0.26% 13,682,760
2014-06-20 2014-06-18 1.281 12,158,738 -53,847 0.29% 15,580,200
2014-06-19 2014-06-17 1.295 12,212,585 +193,850 0.30% 15,819,300
2014-06-18 2014-06-16 1.337 12,018,735 -603,090 0.29% 16,070,400
2014-06-17 2014-06-13 1.309 12,621,825 +76,463 0.31% 16,525,199
2014-06-16 2014-06-12 1.254 12,545,362 +323,084 0.30% 15,726,150
2014-06-13 2014-06-11 1.240 12,222,278 -337,084 0.30% 15,150,915
2014-06-12 2014-06-10 1.240 12,559,362 +606,321 0.30% 15,568,769
2014-06-11 2014-06-09 1.212 11,953,041 -86,156 0.29% 14,484,195
2014-06-09 2014-06-05 1.254 12,039,197 -129,233 0.29% 15,091,650
2014-06-06 2014-06-04 1.281 12,168,430 +814,172 0.29% 15,592,619
2014-06-05 2014-06-03 1.240 11,354,258 -112,003 0.27% 14,074,905
2014-05-30 2014-05-28 1.212 11,466,261 -43,078 0.28% 13,894,335
2014-05-29 2014-05-27 1.198 11,509,339 -86,155 0.28% 13,786,231
2014-05-28 2014-05-26 1.226 11,595,494 +43,078 0.28% 14,212,440
2014-05-27 2014-05-23 1.212 11,552,416 +1,328,953 0.28% 13,998,734
2014-05-23 2014-05-21 1.142 10,223,463 +72,155 0.25% 11,676,390
2014-05-21 2014-05-19 1.170 10,151,308 -473,857 0.25% 11,876,760
2014-05-20 2014-05-16 1.184 10,625,165 -493,242 0.26% 12,579,150
2014-05-19 2014-05-15 1.382 11,118,407 -106,617 0.27% 15,362,577
2014-05-16 2014-05-14 1.397 11,225,024 +809,041 0.27% 15,678,478
2014-05-14 2014-05-12 1.277 10,415,983 -4,558,303 0.27% 13,296,976
2014-05-13 2014-05-09 1.352 14,974,286 -6,351,062 0.39% 20,240,550
2014-05-12 2014-05-08 1.322 21,325,348 -6,130,339 0.56% 28,184,639
2014-05-09 2014-05-07 1.367 27,455,687 +11,784,272 0.72% 37,523,850
2014-05-08 2014-05-05 1.382 15,671,415 -2,872,410 0.41% 21,653,581
2014-05-07 2014-05-02 1.397 18,543,825 -4,866,917 0.48% 25,900,965
2014-05-05 2014-04-30 1.547 23,410,742 -1,430,213 0.61% 36,214,800
2014-05-02 2014-04-29 1.592 24,840,955 +19,975 0.65% 39,546,480
2014-04-29 2014-04-25 1.697 24,820,980 -6,991 0.65% 42,124,140
2014-04-28 2014-04-24 1.697 24,827,971 -39,950 0.65% 42,136,005
2014-04-23 2014-04-17 1.682 24,867,921 +88,889 0.65% 41,830,320
2014-04-22 2014-04-16 1.652 24,779,032 -144,819 0.65% 40,936,500
2014-04-17 2014-04-15 1.682 24,923,851 -6,991 0.65% 41,924,400
2014-04-16 2014-04-14 1.742 24,930,842 -233,708 0.65% 43,433,879
2014-04-15 2014-04-11 1.757 25,164,550 +66,916 0.66% 44,218,979
2014-04-14 2014-04-10 1.742 25,097,634 +19,975 0.65% 43,724,460
2014-04-11 2014-04-09 1.787 25,077,659 +399,501 0.65% 44,819,565
2014-04-10 2014-04-08 1.757 24,678,158 +59,925 0.64% 43,364,295
2014-04-04 2014-04-02 1.802 24,618,233 -21,973 0.64% 44,368,200
2014-04-03 2014-04-01 1.727 24,640,206 +29,963 0.64% 42,557,476
2014-04-02 2014-03-31 1.727 24,610,243 -29,963 0.64% 42,505,725
2014-03-31 2014-03-27 1.652 24,640,206 -201,748 0.64% 40,707,151
2014-03-25 2014-03-21 1.697 24,841,954 +38,952 0.65% 42,159,736
2014-03-21 2014-03-19 1.697 24,803,002 -80,899 0.65% 42,093,630
2014-03-20 2014-03-18 1.742 24,883,901 -335,581 0.65% 43,352,100
2014-03-19 2014-03-17 1.637 25,219,482 +19,975 0.66% 41,285,385
2014-03-17 2014-03-13 1.667 25,199,507 -515,356 0.66% 42,009,615
2014-03-14 2014-03-12 1.652 25,714,863 -100,874 0.67% 42,482,551
2014-03-13 2014-03-11 1.862 25,815,737 -76,903 0.67% 48,077,281
2014-03-12 2014-03-10 1.922 25,892,640 -69,913 0.68% 49,775,999
2014-03-11 2014-03-07 1.967 25,962,553 +697,129 0.68% 51,080,175
2014-03-07 2014-03-05 1.937 25,265,424 -159,801 0.66% 48,949,694
2014-03-06 2014-03-04 1.997 25,425,225 -114,856 0.66% 50,786,716
2014-03-05 2014-03-03 1.967 25,540,081 -337,578 0.67% 50,248,980
2014-03-04 2014-02-28 2.028 25,877,659 -139,825 0.68% 52,467,750
2014-03-03 2014-02-27 1.997 26,017,484 +199,750 0.68% 51,969,749
2014-02-28 2014-02-26 1.952 25,817,734 +193,758 0.67% 50,407,500
2014-02-27 2014-02-25 1.937 25,623,976 +149,813 0.67% 49,644,360
2014-02-26 2014-02-24 2.028 25,474,163 -1,233,459 0.66% 51,649,649
2014-02-25 2014-02-21 2.178 26,707,622 -41,948 0.70% 58,161,675
2014-02-24 2014-02-20 2.163 26,749,570 -153,807 0.70% 57,851,281
2014-02-21 2014-02-19 2.163 26,903,377 +54,931 0.70% 58,183,919
2014-02-20 2014-02-18 2.118 26,848,446 -482,397 0.70% 56,855,430
2014-02-19 2014-02-17 2.073 27,330,843 -325,593 0.71% 56,645,550
2014-02-18 2014-02-14 2.058 27,656,436 -139,825 0.72% 56,905,005
2014-02-17 2014-02-13 2.118 27,796,261 -514,358 0.73% 58,862,564
2014-02-14 2014-02-12 2.133 28,310,619 -862,921 0.74% 60,376,981
2014-02-13 2014-02-11 1.937 29,173,540 +110,861 0.76% 56,521,350
2014-02-12 2014-02-10 1.937 29,062,679 +686,143 0.76% 56,306,566
2014-02-11 2014-02-07 1.952 28,376,536 -459,426 0.74% 55,403,400
2014-02-10 2014-02-06 1.967 28,835,962 +79,900 0.75% 56,733,480
2014-02-07 2014-02-05 1.952 28,756,062 -29,962 0.75% 56,144,400
2014-02-06 2014-02-04 1.967 28,786,024 +97,877 0.75% 56,635,229
2014-02-05 2014-01-30 1.967 28,688,147 +209,738 0.75% 56,442,660
2014-02-04 2014-01-28 1.997 28,478,409 +93,883 0.74% 56,885,430
2014-01-29 2014-01-27 1.967 28,384,526 +1,947,566 0.74% 55,845,300
2014-01-28 2014-01-24 1.997 26,436,960 +198,751 0.69% 52,807,650
2014-01-27 2014-01-23 1.967 26,238,209 -13,982 0.68% 51,622,516
2014-01-24 2014-01-22 1.967 26,252,191 +809,988 0.68% 51,650,025
2014-01-23 2014-01-21 1.937 25,442,203 +109,862 0.66% 49,292,189
2014-01-22 2014-01-20 1.907 25,332,341 +1,162,547 0.66% 48,318,421
2014-01-21 2014-01-17 2.013 24,169,794 +44,944 0.63% 48,642,001
2014-01-20 2014-01-16 2.028 24,124,850 +286,642 0.63% 48,913,875
2014-01-17 2014-01-15 2.043 23,838,208 -395,506 0.62% 48,690,720
2014-01-16 2014-01-14 2.118 24,233,714 +33,958 0.63% 51,318,361
2014-01-15 2014-01-13 2.103 24,199,756 +130,836 0.63% 50,883,000
2014-01-14 2014-01-10 2.013 24,068,920 +57,928 0.63% 48,438,991
2014-01-13 2014-01-09 1.982 24,010,992 -25,968 0.63% 47,601,180
2014-01-09 2014-01-07 1.997 24,036,960 -53,932 0.63% 48,013,666
2014-01-08 2014-01-06 2.058 24,090,892 -230,712 0.63% 49,568,655
2014-01-07 2014-01-03 2.058 24,321,604 -363,546 0.63% 50,043,360
2014-01-06 2014-01-02 2.013 24,685,150 +808,989 0.64% 49,679,161
2014-01-03 2013-12-31 2.013 23,876,161 +490,388 0.73% 48,051,061
2014-01-02 2013-12-27 2.028 23,385,773 -57,928 0.72% 47,415,374
2013-12-30 2013-12-24 2.088 23,443,701 +267,665 0.72% 48,941,205
2013-12-27 2013-12-20 1.967 23,176,036 +33,958 0.71% 45,597,826
2013-12-23 2013-12-19 1.997 23,142,078 +359,551 0.71% 46,226,145
2013-12-20 2013-12-18 2.028 22,782,527 -87,891 0.70% 46,192,274
2013-12-19 2013-12-17 1.997 22,870,418 +151,811 0.70% 45,683,506
2013-12-18 2013-12-16 2.058 22,718,607 +11,985 0.70% 46,745,085
2013-12-17 2013-12-13 2.088 22,706,622 +31,960 0.70% 47,402,475
2013-12-16 2013-12-12 2.013 22,674,662 +259,675 0.70% 45,633,030
2013-12-13 2013-12-11 2.088 22,414,987 +1,272,410 0.69% 46,793,656
2013-12-12 2013-12-10 2.103 21,142,577 +999 0.65% 44,454,900
2013-12-11 2013-12-09 2.088 21,141,578 +95,880 0.65% 44,135,280
2013-12-10 2013-12-06 2.118 21,045,698 -114,856 0.65% 44,567,280
2013-12-09 2013-12-05 2.148 21,160,554 +4,993 0.65% 45,446,114
2013-12-06 2013-12-04 2.193 21,155,561 +38,952 0.65% 46,388,581
2013-12-05 2013-12-03 2.178 21,116,609 +268,664 0.65% 45,986,024
2013-12-04 2013-12-02 2.133 20,847,945 +127,840 0.64% 44,461,620
2013-12-03 2013-11-29 2.163 20,720,105 -243,695 0.64% 44,811,360
2013-12-02 2013-11-28 2.178 20,963,800 -275,656 0.64% 45,653,249
2013-11-27 2013-11-25 2.283 21,239,456 -39,950 0.61% 48,486,480
2013-11-26 2013-11-22 2.253 21,279,406 -13,982 0.61% 47,938,500
2013-11-25 2013-11-21 2.253 21,293,388 -363,546 0.61% 47,969,999
2013-11-22 2013-11-20 2.298 21,656,934 -799,002 0.62% 49,764,780
2013-11-21 2013-11-19 2.328 22,455,936 -793,008 0.65% 52,275,301
2013-11-20 2013-11-18 2.343 23,248,944 -465,419 0.67% 54,470,519
2013-11-19 2013-11-15 2.298 23,714,363 -239,700 0.68% 54,492,481
2013-11-18 2013-11-14 2.298 23,954,063 -445,444 0.69% 55,043,280
2013-11-15 2013-11-13 2.298 24,399,507 -686,142 0.70% 56,066,851
2013-11-14 2013-11-12 2.268 25,085,649 -279,651 0.72% 56,890,005
2013-11-13 2013-11-11 2.238 25,365,300 +46,942 0.73% 56,762,296
2013-11-12 2013-11-08 2.193 25,318,358 -615,231 0.73% 55,516,500
2013-11-11 2013-11-07 2.163 25,933,589 -6,992 0.75% 56,086,559
2013-11-08 2013-11-06 2.133 25,940,581 -163,795 0.75% 55,322,491
2013-11-06 2013-11-04 2.088 26,104,376 -108,864 0.75% 54,495,645
2013-11-05 2013-11-01 2.028 26,213,240 -37,952 0.76% 53,148,150
2013-11-04 2013-10-31 1.997 26,251,192 -19,975 0.76% 52,436,579
2013-10-28 2013-10-24 1.862 26,271,167 +233,708 0.76% 48,925,439
2013-10-25 2013-10-23 1.862 26,037,459 -369,539 0.75% 48,490,199
2013-10-22 2013-10-18 1.922 26,406,998 -14,009,824 0.76% 50,764,801
2013-10-21 2013-10-17 1.937 40,416,822 +115,855 1.17% 78,304,290
2013-10-18 2013-10-16 1.922 40,300,967 -213,733 1.16% 77,474,560
2013-10-17 2013-10-15 1.937 40,514,700 -140,824 1.17% 78,493,920
2013-10-16 2013-10-11 1.937 40,655,524 -1,044,694 1.17% 78,766,755
2013-10-11 2013-10-09 1.877 41,700,218 +33,957 1.20% 78,285,625
2013-10-10 2013-10-08 1.877 41,666,261 +473,409 1.20% 78,221,876
2013-10-09 2013-10-07 1.877 41,192,852 +239,700 1.19% 77,333,125
2013-10-08 2013-10-04 1.862 40,953,152 +66,917 1.18% 76,268,060
2013-10-07 2013-10-03 1.847 40,886,235 +139,825 1.18% 75,529,379
2013-10-04 2013-10-02 1.862 40,746,410 +153,808 1.18% 75,883,040
2013-10-03 2013-09-30 1.847 40,592,602 +937,828 1.17% 74,986,949
2013-09-30 2013-09-26 1.847 39,654,774 +15,980 1.14% 73,254,494
2013-09-27 2013-09-25 1.877 39,638,794 +37,952 1.14% 74,415,624
2013-09-26 2013-09-24 1.847 39,600,842 +121,848 1.14% 73,154,865
2013-09-23 2013-09-18 1.847 39,478,994 +97,878 1.14% 72,929,775
2013-09-19 2013-09-17 1.892 39,381,116 +306,616 1.14% 74,523,329
2013-09-18 2013-09-16 1.877 39,074,500 +80,899 1.13% 73,356,251
2013-09-17 2013-09-13 1.877 38,993,601 +239,701 1.12% 73,204,375
2013-09-16 2013-09-12 1.877 38,753,900 +51,935 1.12% 72,754,374
2013-09-13 2013-09-11 1.907 38,701,965 -94,882 1.12% 73,819,385
2013-09-12 2013-09-10 1.907 38,796,847 -39,950 1.12% 74,000,361
2013-09-11 2013-09-09 1.907 38,836,797 -65,917 1.12% 74,076,561
2013-09-10 2013-09-06 1.892 38,902,714 +545,318 1.12% 73,618,019
2013-09-06 2013-09-04 1.907 38,357,396 +79,900 1.11% 73,162,160
2013-09-05 2013-09-03 1.922 38,277,496 +133,833 1.10% 73,584,641
2013-09-04 2013-09-02 1.862 38,143,663 +39,950 1.10% 71,035,880
2013-09-03 2013-08-30 1.832 38,103,713 -39,950 1.10% 69,816,940
2013-09-02 2013-08-29 1.877 38,143,663 +339,576 1.10% 71,608,750
2013-08-28 2013-08-26 1.877 37,804,087 +39,950 1.09% 70,971,249
2013-08-26 2013-08-22 1.892 37,764,137 +239,700 1.09% 71,463,419
2013-08-23 2013-08-21 1.877 37,524,437 +279,651 1.08% 70,446,250
2013-08-22 2013-08-20 1.892 37,244,786 +80,899 1.07% 70,480,619
2013-08-21 2013-08-19 1.892 37,163,887 +19,975 1.07% 70,327,529
2013-08-20 2013-08-16 1.937 37,143,912 +208,739 1.07% 71,963,294
2013-08-19 2013-08-15 1.952 36,935,173 -69,913 1.07% 72,113,599
2013-08-16 2013-08-13 1.952 37,005,086 +603,246 1.07% 72,250,100
2013-08-15 2013-08-12 1.907 36,401,840 -50,936 1.05% 69,432,170
2013-08-13 2013-08-09 1.877 36,452,776 +199,750 1.05% 68,434,375
2013-08-12 2013-08-08 1.862 36,253,026 -59,925 1.05% 67,514,900
2013-08-09 2013-08-07 1.892 36,312,951 +650,188 1.05% 68,717,250
2013-08-08 2013-08-06 1.892 35,662,763 +179,775 1.03% 67,486,859
2013-08-07 2013-08-05 1.952 35,482,988 +530,337 1.02% 69,278,300
2013-08-06 2013-08-02 2.013 34,952,651 -72,909 1.01% 70,342,630
2013-08-05 2013-08-01 1.967 35,025,560 -41,947 1.01% 68,911,240
2013-08-02 2013-07-31 1.937 35,067,507 +547,316 1.01% 67,940,429
2013-08-01 2013-07-30 1.907 34,520,191 +173,782 1.00% 65,843,149
2013-07-31 2013-07-29 1.907 34,346,409 -62,921 0.99% 65,511,681
2013-07-29 2013-07-25 1.952 34,409,330 +131,835 0.99% 67,182,050
2013-07-26 2013-07-24 1.952 34,277,495 -111,860 0.99% 66,924,650
2013-07-25 2013-07-23 1.952 34,389,355 +19,975 0.99% 67,143,050
2013-07-24 2013-07-22 1.922 34,369,380 -29,962 0.99% 66,071,680
2013-07-23 2013-07-19 1.937 34,399,342 -119,851 0.99% 66,645,914
2013-07-22 2013-07-18 1.982 34,519,193 -152,809 1.00% 68,433,421
2013-07-19 2013-07-17 1.982 34,672,002 +134,832 1.00% 68,736,361
2013-07-18 2013-07-16 1.997 34,537,170 -6,991 1.00% 68,987,765
2013-07-17 2013-07-15 2.028 34,544,161 +24,968 1.00% 70,039,349
2013-07-16 2013-07-12 2.028 34,519,193 -324,594 1.00% 69,988,726
2013-07-15 2013-07-11 2.043 34,843,787 -530,337 1.00% 71,170,160
2013-07-12 2013-07-10 1.952 35,374,124 -38,952 1.02% 69,065,750
2013-07-11 2013-07-09 2.013 35,413,076 +33,958 1.02% 71,269,241
2013-07-10 2013-07-08 2.088 35,379,118 -11,112,778 1.02% 73,857,650
2013-07-09 2013-07-05 2.073 46,491,896 +79,900 1.34% 96,358,499
2013-07-08 2013-07-04 2.013 46,411,996 +64,919 1.34% 93,404,700
2013-07-05 2013-07-03 1.967 46,347,077 -501,374 1.34% 91,185,824
2013-07-04 2013-07-02 1.982 46,848,451 -558,302 1.35% 92,875,860
2013-07-03 2013-06-28 1.847 47,406,753 -147,815 1.37% 87,574,770
2013-07-02 2013-06-27 1.802 47,554,568 -155,806 1.37% 85,705,199
2013-06-28 2013-06-26 1.712 47,710,374 +122,847 1.38% 81,686,701
2013-06-27 2013-06-25 1.652 47,587,527 +199,750 1.37% 78,617,550
2013-06-26 2013-06-24 1.682 47,387,777 +199,751 1.37% 79,710,960
2013-06-25 2013-06-21 1.847 47,188,026 +98,876 1.36% 87,170,714
2013-06-24 2013-06-20 1.877 47,089,150 -185,768 1.36% 88,402,500
2013-06-21 2013-06-19 1.937 47,274,918 -265,668 1.36% 91,591,290
2013-06-20 2013-06-18 1.907 47,540,586 -79,900 1.37% 90,678,000
2013-06-18 2013-06-14 1.817 47,620,486 +619,226 1.37% 86,539,200
2013-06-17 2013-06-13 1.727 47,001,260 +59,925 1.36% 81,178,500
2013-06-14 2013-06-11 1.832 46,941,335 +244,695 1.35% 86,010,001
2013-06-13 2013-06-10 1.862 46,696,640 -99,876 1.35% 86,964,299
2013-06-11 2013-06-07 1.892 46,796,516 -289,638 1.35% 88,555,951
2013-06-07 2013-06-05 1.847 47,086,154 +99,875 1.36% 86,982,526
2013-06-06 2013-06-04 1.847 46,986,279 +1,705,869 1.36% 86,798,026
2013-06-05 2013-06-03 1.892 45,280,410 +79,900 1.31% 85,686,929
2013-06-04 2013-05-31 1.982 45,200,510 +119,850 1.30% 89,608,859
2013-06-03 2013-05-30 1.967 45,080,660 +22,971 1.30% 88,694,205
2013-05-31 2013-05-29 1.937 45,057,689 +77,903 1.30% 87,295,590
2013-05-30 2013-05-28 1.967 44,979,786 -33,958 1.30% 88,495,740
2013-05-29 2013-05-27 1.907 45,013,744 +71,910 1.30% 85,858,351
2013-05-28 2013-05-24 1.862 44,941,834 +271,661 1.30% 83,696,281
2013-05-27 2013-05-23 1.862 44,670,173 +610,237 1.29% 83,190,360
2013-05-24 2013-05-22 1.952 44,059,936 +478,402 1.27% 86,024,251
2013-05-23 2013-05-21 1.967 43,581,534 +148,814 1.26% 85,744,741
2013-05-22 2013-05-20 1.937 43,432,720 +839,951 1.25% 84,147,346
2013-05-20 2013-05-15 1.832 42,592,769 +19,975 1.23% 78,042,179
2013-05-16 2013-05-14 1.817 42,572,794 +623,221 1.23% 77,366,189
2013-05-14 2013-05-10 2.024 41,949,573 +2,049,126 1.21% 84,922,901
2013-05-13 2013-05-09 2.040 39,900,447 +553,430 1.20% 81,400,801
2013-05-10 2013-05-08 2.071 39,347,017 -305,868 1.19% 81,506,700
2013-05-09 2013-05-07 1.977 39,652,885 -898,486 1.20% 78,406,650
2013-05-08 2013-05-06 1.977 40,551,371 -194,991 1.22% 80,183,249
2013-05-07 2013-05-03 1.930 40,746,362 +4,779 1.23% 78,650,505
2013-05-06 2013-05-02 1.930 40,741,583 +23,896 1.23% 78,641,280
2013-05-03 2013-04-30 1.899 40,717,687 +143,376 1.23% 77,317,185
2013-05-02 2013-04-29 1.867 40,574,311 -197,859 1.22% 75,771,464
2013-04-30 2013-04-26 1.852 40,772,170 +333,587 1.23% 75,501,121
2013-04-29 2013-04-25 1.852 40,438,583 -1,731,020 1.22% 74,883,391
2013-04-26 2013-04-24 1.899 42,169,603 +393,805 1.27% 80,074,170
2013-04-25 2013-04-23 1.883 41,775,798 +198,814 1.26% 78,670,800
2013-04-24 2013-04-22 1.946 41,576,984 -1,129,799 1.25% 80,906,280
2013-04-23 2013-04-19 1.962 42,706,783 -326,896 1.29% 83,775,000
2013-04-22 2013-04-18 1.820 43,033,679 +238,959 1.30% 78,338,280
2013-04-19 2013-04-17 1.789 42,794,720 -136,685 1.29% 76,560,120
2013-04-18 2013-04-16 1.867 42,931,405 +112,789 1.29% 80,173,276
2013-04-16 2013-04-12 1.836 42,818,616 -191,167 1.29% 78,618,735
2013-04-15 2013-04-11 1.836 43,009,783 -6,691 1.30% 78,969,734
2013-04-11 2013-04-09 1.820 43,016,474 -470,272 1.30% 78,306,960
2013-04-09 2013-04-05 1.695 43,486,746 +2,088,503 1.31% 73,703,520
2013-04-08 2013-04-03 1.836 41,398,243 -137,640 1.25% 76,010,806
2013-04-05 2013-04-02 1.852 41,535,883 -579,237 1.25% 76,915,350
2013-04-02 2013-03-27 1.867 42,115,120 +747,464 1.27% 78,648,885
2013-03-28 2013-03-26 1.836 41,367,656 +1,514,045 1.25% 75,954,645
2013-03-27 2013-03-25 1.852 39,853,611 +334,543 1.20% 73,800,151
2013-03-26 2013-03-22 1.820 39,519,068 +95,584 1.19% 71,940,300
2013-03-25 2013-03-21 1.820 39,423,484 +286,751 1.19% 71,766,300
2013-03-22 2013-03-20 1.836 39,136,733 +859,297 1.18% 71,858,475
2013-03-21 2013-03-19 1.648 38,277,436 -51,615 1.15% 63,072,450
2013-03-20 2013-03-18 1.585 38,329,051 +382,335 1.16% 60,751,500
2013-03-19 2013-03-15 1.632 37,946,716 +134,773 1.14% 61,931,999
2013-03-18 2013-03-14 1.711 37,811,943 +399,539 1.14% 64,678,964
2013-03-15 2013-03-13 1.711 37,412,404 +39,190 1.13% 63,995,536
2013-03-14 2013-03-12 1.773 37,373,214 -606,001 1.13% 66,274,499
2013-03-13 2013-03-11 1.773 37,979,215 +66,909 1.14% 67,349,130
2013-03-11 2013-03-07 1.852 37,912,306 -229,401 1.14% 70,205,279
2013-03-08 2013-03-06 1.820 38,141,707 +220,798 1.15% 69,432,960
2013-03-07 2013-03-05 1.711 37,920,909 +272,414 1.14% 64,865,355
2013-03-06 2013-03-04 1.695 37,648,495 +63,085 1.13% 63,808,559
2013-03-05 2013-03-01 1.867 37,585,410 -247,562 1.13% 70,189,770
2013-03-04 2013-02-28 1.915 37,832,972 +304,912 1.14% 72,433,230
2013-03-01 2013-02-27 1.805 37,528,060 +367,041 1.13% 67,726,950
2013-02-28 2013-02-26 1.758 37,161,019 +483,654 1.12% 65,315,041
2013-02-27 2013-02-25 1.820 36,677,365 +401,451 1.11% 66,767,279
2013-02-26 2013-02-22 1.867 36,275,914 -1,666,023 1.09% 67,744,320
2013-02-25 2013-02-21 1.883 37,941,937 +286,751 1.14% 71,451,000
2013-02-22 2013-02-20 1.883 37,655,186 +407,186 1.13% 70,911,000
2013-02-21 2013-02-19 1.930 37,248,000 -180,653 1.12% 71,897,805
2013-02-20 2013-02-18 2.024 37,428,653 +133,817 1.13% 75,770,730
2013-02-19 2013-02-15 2.071 37,294,836 -191,167 1.12% 77,255,640
2013-02-18 2013-02-14 1.962 37,486,003 +264,767 1.13% 73,533,750
2013-02-15 2013-02-08 2.009 37,221,236 +396,672 1.12% 74,766,719
2013-02-14 2013-02-07 1.962 36,824,564 +865,988 1.11% 72,236,250
2013-02-08 2013-02-06 2.071 35,958,576 +267,634 1.08% 74,487,600
2013-02-07 2013-02-05 2.087 35,690,942 +114,701 1.08% 74,493,300
2013-02-06 2013-02-04 2.119 35,576,241 -286,751 1.07% 75,370,499
2013-02-05 2013-02-01 2.166 35,862,992 +95,583 1.08% 77,666,399
2013-02-04 2013-01-31 2.181 35,767,409 -34,410 1.08% 78,020,701
2013-02-01 2013-01-30 2.197 35,801,819 -459,757 1.08% 78,657,600
2013-01-31 2013-01-29 2.181 36,261,576 -95,584 1.09% 79,098,644
2013-01-29 2013-01-25 2.071 36,357,160 -38,233 1.10% 75,313,260
2013-01-28 2013-01-24 2.087 36,395,393 +523,798 1.10% 75,963,614
2013-01-25 2013-01-23 2.150 35,871,595 +726,436 1.08% 77,122,095
2013-01-24 2013-01-22 2.213 35,145,159 +250,429 1.06% 77,766,435
2013-01-23 2013-01-21 2.244 34,894,730 +116,612 1.05% 78,307,515
2013-01-22 2013-01-18 2.213 34,778,118 +268,590 1.05% 76,954,275
2013-01-21 2013-01-17 2.087 34,509,528 -1,996,743 1.04% 72,027,481
2013-01-18 2013-01-16 2.150 36,506,271 +168,228 1.10% 78,486,616
2013-01-17 2013-01-15 2.087 36,338,043 +1,697,566 1.10% 75,843,914
2013-01-16 2013-01-14 2.087 34,640,477 +304,912 1.04% 72,300,794
2013-01-15 2013-01-11 2.024 34,335,565 +1,452,871 1.03% 69,509,069
2013-01-14 2013-01-10 2.087 32,882,694 +207,417 0.99% 68,631,991
2013-01-11 2013-01-09 2.166 32,675,277 -76,467 0.98% 70,762,950
2013-01-10 2013-01-08 2.119 32,751,744 +248,518 0.99% 69,386,625
2013-01-09 2013-01-07 2.197 32,503,226 +271,457 0.98% 71,410,499
2013-01-08 2013-01-04 2.166 32,231,769 -4,779 0.97% 69,802,470
2013-01-07 2013-01-03 2.150 32,236,548 +201,681 0.97% 69,306,930
2013-01-04 2013-01-02 2.150 32,034,867 +429,171 0.97% 68,873,326
2013-01-03 2012-12-31 2.009 31,605,696 +854,518 0.95% 63,486,720
2013-01-02 2012-12-27 1.852 30,751,178 -900,398 0.93% 56,944,440
2012-12-28 2012-12-24 1.773 31,651,576 +1,730,064 0.95% 56,128,230
2012-12-27 2012-12-20 1.663 29,921,512 -113,744 0.90% 49,773,361
2012-12-21 2012-12-19 1.679 30,035,256 +1,164,209 0.91% 50,433,915
2012-12-20 2012-12-18 1.632 28,871,047 -652,837 0.87% 47,119,800
2012-12-19 2012-12-17 1.679 29,523,884 -38,233 0.89% 49,575,241
2012-12-17 2012-12-13 1.695 29,562,117 +196,902 0.89% 50,103,360
2012-12-14 2012-12-12 1.758 29,365,215 +655,704 0.88% 51,612,961
2012-12-13 2012-12-11 1.679 28,709,511 +242,783 0.87% 48,207,781
2012-12-12 2012-12-10 1.820 28,466,728 +301,088 0.86% 51,820,680
2012-12-11 2012-12-07 1.726 28,165,640 +299,177 0.85% 48,620,551
2012-12-10 2012-12-06 1.601 27,866,463 -693,937 0.84% 44,605,620
2012-12-07 2012-12-05 1.507 28,560,400 -66,909 0.86% 43,027,200
2012-12-06 2012-12-04 1.459 28,627,309 +191,168 0.86% 41,780,250
2012-12-05 2012-12-03 1.475 28,436,141 +3,823 0.86% 41,947,499
2012-12-03 2012-11-29 1.507 28,432,318 -124,259 0.86% 42,834,240
2012-11-30 2012-11-28 1.475 28,556,577 -114,700 0.86% 42,125,160
2012-11-28 2012-11-26 1.397 28,671,277 -251,385 0.86% 40,044,660
2012-11-27 2012-11-23 1.397 28,922,662 +169,183 0.87% 40,395,765
2012-11-26 2012-11-22 1.334 28,753,479 +430,126 0.87% 38,354,550
2012-11-22 2012-11-20 1.334 28,323,353 +25,808 0.85% 37,780,800
2012-11-21 2012-11-19 1.318 28,297,545 +54,483 0.85% 37,302,300
2012-11-19 2012-11-15 1.334 28,243,062 -382,335 0.85% 37,673,700
2012-11-09 2012-11-07 1.350 28,625,397 -238,003 0.86% 38,632,920
2012-11-08 2012-11-06 1.303 28,863,400 +137,640 0.87% 37,595,265
2012-11-06 2012-11-02 1.271 28,725,760 +291,530 0.87% 36,514,395
2012-11-05 2012-11-01 1.255 28,434,230 -87,937 0.86% 35,697,600
2012-11-01 2012-10-30 1.208 28,522,167 -24,851 0.86% 34,465,200
2012-10-31 2012-10-29 1.224 28,547,018 +191,167 0.86% 34,943,219
2012-10-24 2012-10-19 1.224 28,355,851 -6,691 0.85% 34,709,220
2012-10-22 2012-10-18 1.240 28,362,542 +382,335 0.85% 35,162,505
2012-10-15 2012-10-11 1.177 27,980,207 -210,284 0.84% 32,932,125
2012-10-12 2012-10-10 1.177 28,190,491 -210,284 0.85% 33,179,625
2012-10-09 2012-10-05 1.177 28,400,775 +9,558 0.86% 33,427,125
2012-09-28 2012-09-26 1.161 28,391,217 -43,969 0.86% 32,970,330
2012-09-27 2012-09-25 1.177 28,435,186 +19,117 0.86% 33,467,626
2012-09-25 2012-09-21 1.177 28,416,069 -95,583 0.86% 33,445,125
2012-09-21 2012-09-19 1.208 28,511,652 -229,401 0.86% 34,452,494
2012-09-19 2012-09-17 1.240 28,741,053 -28,675 0.87% 35,631,765
2012-09-18 2012-09-14 1.255 28,769,728 -524,755 0.87% 36,118,800
2012-09-14 2012-09-12 1.224 29,294,483 -147,199 0.88% 35,858,160
2012-09-13 2012-09-11 1.193 29,441,682 -133,817 0.89% 35,114,281
2012-09-12 2012-09-10 1.193 29,575,499 -76,467 0.89% 35,273,880
2012-08-30 2012-08-28 1.240 29,651,966 -95,583 0.89% 36,761,070
2012-08-29 2012-08-27 1.224 29,747,549 -238,959 0.90% 36,412,740
2012-08-27 2012-08-23 1.240 29,986,508 -148,155 0.90% 37,175,819
2012-08-23 2012-08-21 1.177 30,134,663 +7,647 0.91% 35,467,875
2012-08-21 2012-08-17 1.130 30,127,016 -536,225 0.91% 34,040,519
2012-08-14 2012-08-10 1.240 30,663,241 -191,167 0.92% 38,014,800
2012-07-27 2012-07-25 1.240 30,854,408 +672,909 0.93% 38,251,800
2012-07-25 2012-07-23 1.303 30,181,499 -31,543 0.91% 39,312,120
2012-07-24 2012-07-20 1.318 30,213,042 +19,117 0.91% 39,827,340
2012-07-20 2012-07-18 1.334 30,193,925 +248,517 0.91% 40,275,975
2012-07-19 2012-07-17 1.365 29,945,408 +286,751 0.90% 40,884,346
2012-07-18 2012-07-16 1.350 29,658,657 -95,583 0.89% 40,027,411
2012-07-17 2012-07-13 1.381 29,754,240 +57,350 0.90% 41,090,280
2012-07-16 2012-07-12 1.334 29,696,890 +385,202 0.89% 39,612,975
2012-07-12 2012-07-10 1.350 29,311,688 +248,518 0.88% 39,559,140
2012-07-11 2012-07-09 1.365 29,063,170 +19,116 0.88% 39,679,830
2012-07-10 2012-07-06 1.397 29,044,054 +2,565,466 0.88% 40,565,311
2012-07-09 2012-07-05 1.350 26,478,588 +63,085 0.80% 35,735,580
2012-07-06 2012-07-04 1.334 26,415,503 +305,868 0.80% 35,235,900
2012-07-05 2012-07-03 1.334 26,109,635 +229,401 0.79% 34,827,900
2012-07-03 2012-06-28 1.287 25,880,234 +155,801 0.78% 33,303,480
2012-06-29 2012-06-27 1.303 25,724,433 +7,647 0.78% 33,506,685
2012-06-28 2012-06-26 1.303 25,716,786 +19,117 0.78% 33,496,725
2012-06-27 2012-06-25 1.287 25,697,669 -47,792 0.77% 33,068,550
2012-06-26 2012-06-22 1.287 25,745,461 -59,262 0.78% 33,130,050
2012-06-25 2012-06-21 1.318 25,804,723 +315,426 0.78% 34,016,220
2012-06-22 2012-06-20 1.412 25,489,297 +229,401 0.77% 36,000,450
2012-06-20 2012-06-18 1.412 25,259,896 -57,350 0.76% 35,676,450
2012-06-19 2012-06-15 1.397 25,317,246 -28,675 0.76% 35,360,145
2012-06-18 2012-06-14 1.381 25,345,921 -1,912 0.76% 35,002,439
2012-06-15 2012-06-13 1.412 25,347,833 +280,060 0.76% 35,800,650
2012-06-14 2012-06-12 1.397 25,067,773 -62,129 0.76% 35,011,710
2012-06-13 2012-06-11 1.334 25,129,902 +699,672 0.76% 33,521,025
2012-06-12 2012-06-08 1.271 24,430,230 +68,820 0.74% 31,054,185
2012-06-11 2012-06-07 1.287 24,361,410 -38,233 0.73% 31,349,011
2012-06-08 2012-06-06 1.271 24,399,643 +695,849 0.74% 31,015,305
2012-06-06 2012-06-04 1.240 23,703,794 +46,836 0.71% 29,386,815
2012-06-05 2012-06-01 1.271 23,656,958 +64,997 0.71% 30,071,250
2012-06-01 2012-05-30 1.303 23,591,961 +607,912 0.71% 30,729,090
2012-05-31 2012-05-29 1.318 22,984,049 -3,823 0.69% 30,297,960
2012-05-30 2012-05-28 1.240 22,987,872 +66,908 0.69% 28,499,250
2012-05-29 2012-05-25 1.255 22,920,964 +38,234 0.69% 28,776,000
2012-05-18 2012-05-16 1.255 22,882,730 +70,732 0.69% 28,728,000
2012-05-16 2012-05-14 1.447 22,811,998 -58,306 0.69% 33,003,268
2012-05-15 2012-05-11 1.447 22,870,304 +1,095,215 0.69% 33,087,622
2012-05-14 2012-05-10 1.430 21,775,089 -5,475 0.69% 31,145,130
2012-05-07 2012-05-03 1.480 21,780,564 -122,260 0.69% 32,227,201
2012-05-04 2012-05-02 1.463 21,902,824 -379,554 0.69% 32,048,010
2012-05-03 2012-04-30 1.463 22,282,378 -57,480 0.70% 32,603,370
2012-05-02 2012-04-27 1.463 22,339,858 -182,478 0.71% 32,687,474
2012-04-30 2012-04-26 1.447 22,522,336 +27,371 0.71% 32,584,199
2012-04-26 2012-04-24 1.447 22,494,965 +18,248 0.71% 32,544,600
2012-04-25 2012-04-23 1.430 22,476,717 +291,965 0.71% 32,148,675
2012-04-19 2012-04-17 1.447 22,184,752 +273,717 0.70% 32,095,800
2012-04-18 2012-04-16 1.430 21,911,035 +145,982 0.69% 31,339,574
2012-04-13 2012-04-11 1.414 21,765,053 +91,239 0.69% 30,772,950
2012-04-12 2012-04-10 1.430 21,673,814 +182,478 0.68% 31,000,275
2012-04-03 2012-03-30 1.430 21,491,336 +158,756 0.68% 30,739,275
2012-04-02 2012-03-29 1.397 21,332,580 -182,478 0.67% 29,810,774
2012-03-30 2012-03-28 1.397 21,515,058 +164,230 0.68% 30,065,775
2012-03-27 2012-03-23 1.447 21,350,828 +256,381 0.67% 30,889,320
2012-03-23 2012-03-21 1.496 21,094,447 -145,982 0.67% 31,558,800
2012-03-20 2012-03-16 1.578 21,240,429 -23,722 0.67% 33,523,200
2012-03-19 2012-03-15 1.529 21,264,151 -18,248 0.67% 32,511,870
2012-03-16 2012-03-14 1.545 21,282,399 +72,991 0.67% 32,889,660
2012-03-15 2012-03-13 1.628 21,209,408 -255,469 0.67% 34,520,310
2012-03-08 2012-03-06 1.447 21,464,877 -748,159 0.68% 31,054,320
2012-03-07 2012-03-05 1.513 22,213,036 -182,478 0.70% 33,597,480
2012-03-06 2012-03-02 1.562 22,395,514 -218,974 0.71% 34,978,050
2012-03-05 2012-03-01 1.480 22,614,488 -2,249,040 0.71% 33,461,100
2012-03-01 2012-02-28 1.611 24,863,528 -164,230 0.78% 40,058,970
2012-02-29 2012-02-27 1.595 25,027,758 -827,537 0.79% 39,912,105
2012-02-28 2012-02-24 1.693 25,855,295 -91,239 0.82% 43,782,209
2012-02-27 2012-02-23 1.710 25,946,534 -759,109 0.82% 44,363,279
2012-02-24 2012-02-22 1.644 26,705,643 -129,559 0.84% 43,905,001
2012-02-23 2012-02-21 1.545 26,835,202 +1,254,536 0.85% 41,470,920
2012-02-22 2012-02-20 1.447 25,580,666 -33,759 0.81% 37,008,840
2012-02-21 2012-02-17 1.414 25,614,425 -71,166 0.81% 36,215,461
2012-02-20 2012-02-16 1.397 25,685,591 -91,239 0.81% 35,893,800
2012-02-17 2012-02-15 1.430 25,776,830 +303,826 0.81% 36,868,860
2012-02-16 2012-02-14 1.348 25,473,004 -72,991 0.80% 34,340,370
2012-02-15 2012-02-13 1.365 25,545,995 -51,094 0.81% 34,858,754
2012-02-14 2012-02-10 1.414 25,597,089 -217,149 0.81% 36,190,950
2012-02-13 2012-02-09 1.447 25,814,238 +1,937,916 0.82% 37,346,760
2012-02-10 2012-02-08 1.381 23,876,322 +222,623 0.75% 32,972,939
2012-02-08 2012-02-06 1.299 23,653,699 +176,091 0.75% 30,721,124
2012-02-07 2012-02-03 1.315 23,477,608 +40,145 0.74% 30,878,400
2012-02-06 2012-02-02 1.332 23,437,463 +77,553 0.74% 31,210,920
2012-02-03 2012-02-01 1.315 23,359,910 -14,598 0.74% 30,723,600
2012-02-02 2012-01-31 1.332 23,374,508 +42,882 0.74% 31,127,085
2012-02-01 2012-01-30 1.315 23,331,626 -293,789 0.74% 30,686,400
2012-01-31 2012-01-27 1.332 23,625,415 +36,495 0.75% 31,461,210
2012-01-30 2012-01-26 1.348 23,588,920 +155,106 0.74% 31,800,420
2012-01-27 2012-01-20 1.315 23,433,814 +416,050 0.74% 30,820,801
2012-01-26 2012-01-19 1.299 23,017,764 +476,267 0.73% 29,895,180
2012-01-20 2012-01-18 1.282 22,541,497 +109,487 0.71% 28,906,021
2012-01-19 2012-01-17 1.266 22,432,010 +644,147 0.71% 28,396,830
2012-01-18 2012-01-16 1.200 21,787,863 +54,744 0.69% 26,148,600
2012-01-17 2012-01-13 1.217 21,733,119 +95,801 0.69% 26,440,200
2012-01-13 2012-01-11 1.151 21,637,318 +72,991 0.68% 24,900,749
2012-01-12 2012-01-10 1.151 21,564,327 +82,115 0.68% 24,816,750
2012-01-06 2012-01-04 1.102 21,482,212 +72,991 0.68% 23,662,725
2011-12-22 2011-12-20 1.102 21,409,221 +18,248 0.68% 23,582,325
2011-12-20 2011-12-16 1.134 21,390,973 -18,248 0.68% 24,265,575
2011-12-16 2011-12-14 1.134 21,409,221 +18,248 0.68% 24,286,275
2011-12-14 2011-12-12 1.151 21,390,973 -18,248 0.68% 24,617,250
2011-12-12 2011-12-08 1.184 21,409,221 +5,474 0.68% 25,342,200
2011-12-07 2011-12-05 1.200 21,403,747 -608,564 0.68% 25,687,605
2011-12-05 2011-12-01 1.233 22,012,311 +36,496 0.69% 27,141,750
2011-12-01 2011-11-29 1.184 21,975,815 +1,825 0.69% 26,012,880
2011-11-28 2011-11-24 1.184 21,973,990 +41,970 0.69% 26,010,720
2011-11-21 2011-11-17 1.233 21,932,020 +18,247 0.69% 27,042,750
2011-11-17 2011-11-15 1.299 21,913,773 -111,311 0.69% 28,461,331
2011-11-16 2011-11-14 1.315 22,025,084 -486,304 0.70% 28,968,000
2011-11-15 2011-11-11 1.282 22,511,388 -36,495 0.71% 28,867,410
2011-11-14 2011-11-10 1.249 22,547,883 +18,248 0.71% 28,172,820
2011-11-11 2011-11-09 1.299 22,529,635 +18,247 0.71% 29,261,204
2011-11-08 2011-11-04 1.365 22,511,388 +23,722 0.71% 30,717,885
2011-11-07 2011-11-03 1.332 22,487,666 -359,481 0.71% 29,946,106
2011-11-04 2011-11-02 1.381 22,847,147 -786,480 0.72% 31,551,660
2011-11-03 2011-11-01 1.315 23,633,627 -186,127 0.75% 31,083,600
2011-11-01 2011-10-28 1.381 23,819,754 -270,068 0.75% 32,894,820
2011-10-31 2011-10-27 1.414 24,089,822 +50,182 0.76% 34,059,871
2011-10-28 2011-10-26 1.266 24,039,640 +72,991 0.76% 30,431,940
2011-10-27 2011-10-25 1.282 23,966,649 +529,186 0.76% 30,733,560
2011-10-26 2011-10-24 1.217 23,437,463 +199,813 0.74% 28,513,680
2011-10-24 2011-10-20 1.102 23,237,650 +14,598 0.73% 25,596,345
2011-10-21 2011-10-19 1.134 23,223,052 -54,743 0.73% 26,343,856
2011-10-20 2011-10-18 1.134 23,277,795 -469,881 0.73% 26,405,955
2011-10-19 2011-10-17 1.200 23,747,676 -72,991 0.75% 28,500,661
2011-10-18 2011-10-14 1.102 23,820,667 -211,674 0.75% 26,238,540
2011-10-17 2011-10-13 1.200 24,032,341 -91,239 0.76% 28,842,300
2011-10-14 2011-10-12 1.102 24,123,580 +299,264 0.76% 26,572,200
2011-10-12 2011-10-10 0.986 23,824,316 -235,397 0.75% 23,500,800
2011-10-11 2011-10-07 1.019 24,059,713 -1,023,701 0.76% 24,524,100
2011-10-10 2011-10-06 1.036 25,083,414 +339,409 0.79% 25,979,940
2011-10-07 2011-10-04 0.986 24,744,005 -1,957,988 0.78% 24,408,000
2011-10-06 2011-10-03 1.036 26,701,993 -1,042,861 0.84% 27,656,370
2011-10-04 2011-09-30 1.019 27,744,854 +240,871 0.88% 28,280,370
2011-10-03 2011-09-28 1.102 27,503,983 +197,076 0.87% 30,295,725
2011-09-30 2011-09-27 1.085 27,306,907 -1,613,105 0.86% 29,629,710
2011-09-27 2011-09-23 1.151 28,920,012 +35,583 0.91% 33,281,850
2011-09-26 2011-09-22 1.167 28,884,429 -109,487 0.91% 33,715,770
2011-09-23 2011-09-21 1.266 28,993,916 -7,299 0.92% 36,703,591
2011-09-22 2011-09-20 1.282 29,001,215 +517,325 0.92% 37,189,620
2011-09-20 2011-09-16 1.348 28,483,890 +21,898 0.90% 38,399,370
2011-09-16 2011-09-14 1.282 28,461,992 +245,432 0.90% 36,498,149
2011-09-15 2011-09-12 1.233 28,216,560 +486,304 0.89% 34,791,750
2011-09-09 2011-09-07 1.266 27,730,256 +62,043 0.88% 35,103,915
2011-09-06 2011-09-02 1.299 27,668,213 +98,538 0.87% 35,935,124
2011-09-05 2011-09-01 1.332 27,569,675 +7,299 0.87% 36,713,654
2011-09-01 2011-08-30 1.332 27,562,376 +237,221 0.87% 36,703,935
2011-08-31 2011-08-29 1.348 27,325,155 +145,982 0.86% 36,837,270
2011-08-29 2011-08-25 1.365 27,179,173 +36,496 0.86% 37,087,305
2011-08-26 2011-08-24 1.365 27,142,677 +28,284 0.86% 37,037,505
2011-08-25 2011-08-23 1.430 27,114,393 +26,459 0.86% 38,781,990
2011-08-24 2011-08-22 1.414 27,087,934 -1,083,006 0.86% 38,298,810
2011-08-23 2011-08-19 1.529 28,170,940 -291,965 0.89% 43,072,020
2011-08-15 2011-08-11 1.529 28,462,905 -119,523 0.90% 43,518,420
2011-08-12 2011-08-10 1.611 28,582,428 +63,867 0.90% 46,050,690
2011-08-11 2011-08-09 1.595 28,518,561 -7,299 0.90% 45,478,936
2011-08-09 2011-08-05 1.808 28,525,860 +18,248 0.90% 51,587,251
2011-08-03 2011-08-01 1.973 28,507,612 +346,708 0.90% 56,241,000
2011-08-02 2011-07-29 1.956 28,160,904 -620,425 0.89% 55,094,025
2011-08-01 2011-07-28 1.973 28,781,329 -602,177 0.91% 56,781,000
2011-07-27 2011-07-25 1.956 29,383,506 +2,211,632 0.93% 57,485,925
2011-07-26 2011-07-22 1.973 27,171,874 +88,502 0.86% 53,605,801
2011-07-25 2011-07-21 1.956 27,083,372 +1,330,264 0.86% 52,985,940
2011-07-22 2011-07-20 1.956 25,753,108 +1,113,115 0.81% 50,383,410
2011-07-20 2011-07-18 1.956 24,639,993 -364,955 0.78% 48,205,711
2011-07-14 2011-07-12 2.055 25,004,948 -91,239 0.79% 51,386,249
2011-07-13 2011-07-11 2.104 25,096,187 +278,278 0.79% 52,811,519
2011-07-12 2011-07-08 2.104 24,817,909 -47,444 0.78% 52,225,921
2011-07-11 2011-07-07 2.088 24,865,353 -77,553 0.79% 51,916,965
2011-07-07 2011-07-05 2.104 24,942,906 +494,515 0.79% 52,488,960
2011-07-06 2011-07-04 2.055 24,448,391 +53,831 0.77% 50,242,501
2011-07-04 2011-06-29 1.973 24,394,560 -45,619 0.77% 48,126,600
2011-06-30 2011-06-28 1.956 24,440,179 +25,547 0.77% 47,814,795
2011-06-29 2011-06-27 1.973 24,414,632 +52,918 0.82% 48,166,199
2011-06-27 2011-06-23 1.940 24,361,714 +22,810 0.82% 47,260,771
2011-06-24 2011-06-22 1.874 24,338,904 -54,743 0.82% 45,615,960
2011-06-23 2011-06-21 1.891 24,393,647 -134,122 0.82% 46,119,599
2011-06-20 2011-06-16 1.907 24,527,769 -257,293 0.83% 46,776,421
2011-06-10 2011-06-08 2.022 24,785,062 -23,723 0.84% 50,119,424
2011-06-08 2011-06-03 1.956 24,808,785 +36,496 0.84% 48,535,936
2011-06-07 2011-06-02 1.973 24,772,289 +182,478 0.84% 48,871,800
2011-06-03 2011-06-01 2.022 24,589,811 +218,973 0.83% 49,724,595
2011-06-01 2011-05-30 1.973 24,370,838 +72,992 0.82% 48,079,801
2011-05-27 2011-05-25 1.973 24,297,846 +68,429 0.82% 47,935,799
2011-05-23 2011-05-19 2.055 24,229,417 +369,518 0.82% 49,792,500
2011-05-18 2011-05-16 2.039 23,859,899 +36,495 0.80% 48,640,859
2011-05-17 2011-05-13 2.055 23,823,404 +199,813 0.80% 48,958,125
2011-05-16 2011-05-12 2.071 23,623,591 +18,248 0.80% 48,935,881
2011-05-13 2011-05-11 2.055 23,605,343 +219,886 0.80% 48,510,000
2011-05-06 2011-05-04 2.039 23,385,457 -18,248 0.79% 47,673,660
2011-05-04 2011-04-29 2.205 23,403,705 +720,114 0.79% 51,607,370
2011-05-03 2011-04-28 2.188 22,683,591 -47,753 0.79% 49,634,686
2011-04-19 2011-04-15 2.307 22,731,344 +159,177 0.79% 52,438,201
2011-04-18 2011-04-14 2.290 22,572,167 +159,177 0.79% 51,688,125
2011-04-13 2011-04-11 2.307 22,412,990 +671,196 0.78% 51,703,800
2011-04-12 2011-04-08 2.324 21,741,794 +155,640 0.76% 50,524,230
2011-04-08 2011-04-06 2.222 21,586,154 -884,317 0.75% 47,965,649
2011-04-07 2011-04-04 2.222 22,470,471 +106,118 0.78% 49,930,651
2011-04-01 2011-03-30 2.154 22,364,353 +1,432,592 0.78% 48,177,451
2011-03-31 2011-03-29 2.103 20,931,761 +123,805 0.73% 44,026,201
2011-03-30 2011-03-28 2.103 20,807,956 +141,490 0.72% 43,765,799
2011-03-29 2011-03-25 2.103 20,666,466 +318,354 0.72% 43,468,200
2011-03-25 2011-03-23 2.103 20,348,112 +300,667 0.71% 42,798,600
2011-03-22 2011-03-18 2.171 20,047,445 +53,059 0.70% 43,526,401
2011-03-18 2011-03-16 2.086 19,994,386 +1,379,533 0.70% 41,715,451
2011-03-17 2011-03-15 2.086 18,614,853 +696,841 0.65% 38,837,251
2011-03-16 2011-03-14 2.086 17,918,012 +106,118 0.62% 37,383,391
2011-03-15 2011-03-11 2.069 17,811,894 +532,359 0.62% 36,859,861
2011-03-14 2011-03-10 2.086 17,279,535 +229,922 0.60% 36,051,299
2011-03-10 2011-03-08 2.137 17,049,613 +212,236 0.59% 36,439,200
2011-03-09 2011-03-07 2.086 16,837,377 +53,059 0.59% 35,128,799
2011-03-08 2011-03-04 2.120 16,784,318 +70,745 0.58% 35,587,499
2011-03-07 2011-03-03 2.052 16,713,573 +797,653 0.58% 34,303,500
2011-03-04 2011-03-02 2.019 15,915,920 +206,930 0.55% 32,126,430
2011-03-03 2011-03-01 2.002 15,708,990 +583,648 0.55% 31,442,280
2011-02-28 2011-02-24 1.900 15,125,342 +817,993 0.53% 28,734,721
2011-02-25 2011-02-23 1.900 14,307,349 +176,863 0.50% 27,180,720
2011-02-22 2011-02-18 2.052 14,130,486 -1,058,526 0.49% 29,001,885
2011-02-21 2011-02-17 2.069 15,189,012 -1,037,303 0.53% 31,432,079
2011-02-16 2011-02-14 2.171 16,226,315 +265,295 0.56% 35,230,080
2011-02-15 2011-02-11 2.120 15,961,020 -43,332 0.56% 33,841,875
2011-02-14 2011-02-10 2.120 16,004,352 +105,234 0.56% 33,933,751
2011-02-11 2011-02-09 2.154 15,899,118 +176,863 0.55% 34,249,995
2011-02-10 2011-02-08 2.205 15,722,255 -451,001 0.55% 34,669,050
2011-01-27 2011-01-25 2.341 16,173,256 +1,061,179 0.56% 37,858,230
2011-01-26 2011-01-24 2.273 15,112,077 +424,472 0.53% 34,348,891
2011-01-25 2011-01-21 2.290 14,687,605 +194,549 0.51% 33,633,225
2011-01-24 2011-01-20 2.273 14,493,056 +88,432 0.50% 32,941,891
2011-01-19 2011-01-17 2.324 14,404,624 -35,373 0.50% 33,473,895
2011-01-18 2011-01-14 2.358 14,439,997 +343,999 0.50% 34,045,966
2011-01-17 2011-01-13 2.307 14,095,998 +8,844 0.49% 32,517,601
2011-01-14 2011-01-12 2.375 14,087,154 +190,127 0.49% 33,452,999
2011-01-12 2011-01-10 2.341 13,897,027 +70,746 0.48% 32,530,051
2011-01-11 2011-01-07 2.443 13,826,281 -65,440 0.48% 33,771,599
2011-01-10 2011-01-06 2.443 13,891,721 +114,961 0.48% 33,931,441
2011-01-07 2011-01-05 2.341 13,776,760 -44,215 0.48% 32,248,531
2011-01-06 2011-01-04 2.324 13,820,975 +619,021 0.48% 32,117,594
2010-12-30 2010-12-28 2.290 13,201,954 +68,092 0.46% 30,231,225
2010-12-29 2010-12-24 2.324 13,133,862 +221,079 0.46% 30,520,860
2010-12-23 2010-12-21 2.273 12,912,783 +118,499 0.45% 29,350,020
2010-12-20 2010-12-16 2.188 12,794,284 +103,465 0.45% 27,995,579
2010-12-17 2010-12-15 2.222 12,690,819 +753,437 0.44% 28,199,714
2010-12-16 2010-12-14 2.222 11,937,382 -1,769 0.42% 26,525,535
2010-12-10 2010-12-08 2.358 11,939,151 +1,769 0.42% 28,149,585
2010-12-08 2010-12-06 2.239 11,937,382 +35,372 0.42% 26,728,020
2010-12-07 2010-12-03 2.273 11,902,010 +5,306 0.41% 27,052,591
2010-12-06 2010-12-02 2.358 11,896,704 +610,178 0.41% 28,049,506
2010-12-03 2010-12-01 2.239 11,286,526 +176,864 0.39% 25,270,741
2010-11-29 2010-11-25 2.205 11,109,662 +108,770 0.39% 24,497,849
2010-11-25 2010-11-23 2.188 11,000,892 -265,294 0.38% 24,071,401
2010-11-24 2010-11-22 2.239 11,266,186 -176,864 0.39% 25,225,199
2010-11-23 2010-11-19 2.290 11,443,050 +59,250 0.40% 26,203,501
2010-11-19 2010-11-17 2.188 11,383,800 +35,372 0.40% 24,909,254
2010-11-18 2010-11-16 2.222 11,348,428 +11,496 0.39% 25,216,846
2010-11-16 2010-11-12 2.341 11,336,932 +117,614 0.39% 26,537,401
2010-11-15 2010-11-11 2.443 11,219,318 -159,176 0.39% 27,403,921
2010-11-12 2010-11-10 2.476 11,378,494 -2,219,634 0.40% 28,178,729
2010-11-11 2010-11-09 2.527 13,598,128 +1,016,964 0.47% 34,367,596
2010-11-10 2010-11-08 2.443 12,581,164 +1,529,866 0.44% 30,730,319
2010-11-09 2010-11-05 2.222 11,051,298 +206,930 0.38% 24,556,606
2010-11-08 2010-11-04 2.222 10,844,368 -25,645 0.38% 24,096,796
2010-11-05 2010-11-03 2.256 10,870,013 +943,565 0.38% 24,522,541
2010-11-04 2010-11-02 2.120 9,926,448 +99,044 0.35% 21,046,876
2010-11-03 2010-11-01 2.103 9,827,404 +300,667 0.34% 20,670,180
2010-10-29 2010-10-27 2.120 9,526,737 +88,432 0.33% 20,199,376
2010-10-28 2010-10-26 2.137 9,438,305 -177,748 0.33% 20,171,970
2010-10-27 2010-10-25 2.188 9,616,053 +88,432 0.33% 21,041,191
2010-10-22 2010-10-20 2.222 9,527,621 -29,182 0.33% 21,170,910
2010-10-20 2010-10-18 2.290 9,556,803 -394,405 0.33% 21,884,174
2010-10-19 2010-10-15 2.324 9,951,208 +176,863 0.35% 23,124,914
2010-10-18 2010-10-14 2.324 9,774,345 -106,118 0.34% 22,713,915
2010-10-14 2010-10-12 2.188 9,880,463 +346,652 0.34% 21,619,755
2010-10-05 2010-09-30 2.188 9,533,811 +400,595 0.33% 20,861,235
2010-10-04 2010-09-29 2.205 9,133,216 -1,811,079 0.32% 20,139,600
2010-09-30 2010-09-28 2.256 10,944,295 +105,233 0.38% 24,690,119
2010-09-28 2010-09-24 2.256 10,839,062 -884 0.38% 24,452,716
2010-09-27 2010-09-22 2.290 10,839,946 +442,158 0.38% 24,822,450
2010-09-24 2010-09-21 2.324 10,397,788 +412,976 0.36% 24,162,690
2010-09-22 2010-09-20 2.307 9,984,812 +1,591,768 0.35% 23,033,639
2010-09-21 2010-09-17 2.290 8,393,044 +619,022 0.29% 19,219,276
2010-09-20 2010-09-16 2.239 7,774,022 +88,431 0.27% 17,406,179
2010-09-17 2010-09-15 2.256 7,685,591 +442,158 0.27% 17,338,546
2010-09-15 2010-09-13 2.290 7,243,433 +884,316 0.25% 16,586,776
2010-09-09 2010-09-07 2.256 6,359,117 +610,178 0.22% 14,346,046
2010-09-08 2010-09-06 2.222 5,748,939 +795,885 0.20% 12,774,466
2010-09-07 2010-09-03 2.171 4,953,054 +2,013,587 0.17% 10,753,920
2010-09-06 2010-09-02 2.052 2,939,467 +406,786 0.10% 6,033,061
2010-09-03 2010-09-01 2.035 2,532,681 +176,863 0.09% 5,155,200
2010-09-01 2010-08-30 2.052 2,355,818 +35,373 0.08% 4,835,160
2010-08-26 2010-08-24 2.205 2,320,445 +35,372 0.08% 5,116,799
2010-08-24 2010-08-20 2.256 2,285,073 -88,431 0.08% 5,155,081
2010-08-23 2010-08-19 2.256 2,373,504 +33,604 0.08% 5,354,579
2010-08-19 2010-08-17 2.358 2,339,900 +53,059 0.08% 5,516,909
2010-08-13 2010-08-11 2.409 2,286,841 +21,223 0.08% 5,508,179
2010-08-11 2010-08-09 2.426 2,265,618 +8,843 0.08% 5,495,491
2010-08-09 2010-08-05 2.426 2,256,775 -1,558,164 0.08% 5,474,041
2010-08-05 2010-08-03 2.544 3,814,939 +390,867 0.13% 9,706,499
2010-08-04 2010-08-02 2.544 3,424,072 +44,216 0.12% 8,712,001
2010-08-03 2010-07-30 2.527 3,379,856 +176,863 0.12% 8,542,170
2010-08-02 2010-07-29 2.527 3,202,993 +884,316 0.11% 8,095,171
2010-07-30 2010-07-28 2.527 2,318,677 +106,118 0.08% 5,860,171
2010-07-27 2010-07-23 2.561 2,212,559 -35,372 0.08% 5,667,031
2010-07-26 2010-07-22 2.663 2,247,931 +1,510,411 0.08% 5,986,409
2010-07-23 2010-07-21 2.629 737,520 +35,373 0.03% 1,939,051
2010-07-16 2010-07-14 2.493 702,147 -45,100 0.02% 1,750,770
2010-07-14 2010-07-12 2.443 747,247 -12,380 0.03% 1,825,200
2010-07-13 2010-07-09 2.426 759,627 -114,962 0.03% 1,842,554
2010-07-06 2010-07-02 2.256 874,589 +143,260 0.03% 1,973,056
2010-07-05 2010-06-30 2.222 731,329 -143,260 0.03% 1,625,054
2010-07-02 2010-06-29 2.205 874,589 -76,935 0.03% 1,928,551
2010-06-30 2010-06-28 2.256 951,524 +44,216 0.03% 2,146,620
2010-06-25 2010-06-23 2.375 907,308 -30,067 0.03% 2,154,599
2010-06-24 2010-06-22 2.392 937,375 +88,432 0.03% 2,241,900
2010-06-23 2010-06-21 2.443 848,943 -83,126 0.03% 2,073,599
2010-06-22 2010-06-18 2.273 932,069 -17,686 0.03% 2,118,540
2010-06-21 2010-06-17 2.273 949,755 -451,886 0.03% 2,158,739
2010-06-18 2010-06-15 2.205 1,401,641 -741,941 0.05% 3,090,750
2010-06-17 2010-06-14 2.171 2,143,582 +397,942 0.07% 4,654,080
2010-06-15 2010-06-11 2.103 1,745,640 +813,571 0.06% 3,671,640
2010-06-02 2010-05-31 2.069 932,069 -17,686 0.03% 1,928,820
2010-06-01 2010-05-28 2.052 949,755 +65,439 0.03% 1,949,309
2010-05-28 2010-05-26 2.019 884,316 +5,306 0.03% 1,785,000
2010-05-27 2010-05-25 2.002 879,010 +17,686 0.03% 1,759,380
2010-05-26 2010-05-24 2.120 861,324 -17,686 0.03% 1,826,250
2010-05-24 2010-05-19 1.934 879,010 +35,372 0.03% 1,699,740
2010-05-18 2010-05-14 2.035 843,638 +17,687 0.03% 1,717,201
2010-05-12 2010-05-10 2.150 825,951 +11,563 0.03% 1,776,115
2010-05-11 2010-05-07 2.064 814,388 +2,616 0.03% 1,681,200
2010-05-07 2010-05-05 2.271 811,772 +17,439 0.03% 1,843,380
2010-05-06 2010-05-04 2.374 794,333 +17,438 0.03% 1,885,769
2010-04-26 2010-04-22 2.718 776,895 -116,839 0.03% 2,111,671
2010-04-14 2010-04-12 2.959 893,734 -40,109 0.03% 2,644,500
2010-04-12 2010-04-08 3.028 933,843 -104,632 0.03% 2,827,440
2010-04-09 2010-04-07 3.148 1,038,475 -175,259 0.04% 3,269,294
2010-04-07 2010-03-31 3.011 1,213,734 -141,254 0.04% 3,653,999
2010-03-29 2010-03-25 2.925 1,354,988 -17,439 0.05% 3,962,700
2010-03-25 2010-03-23 2.993 1,372,427 -174,387 0.05% 4,108,141
2010-03-24 2010-03-22 3.148 1,546,814 -461,254 0.05% 4,869,631
2010-03-23 2010-03-19 3.097 2,008,068 -418,529 0.07% 6,218,101
2010-03-22 2010-03-18 2.993 2,426,597 +348,774 0.09% 7,263,631
2010-03-19 2010-03-17 3.045 2,077,823 +29,646 0.07% 6,326,866
2010-03-12 2010-03-10 2.976 2,048,177 +174,387 0.07% 6,095,656
2010-03-11 2010-03-09 3.045 1,873,790 +1,035,860 0.07% 5,705,596
2010-03-03 2010-03-01 3.097 837,930 +10,463 0.03% 2,594,700
2010-03-01 2010-02-25 2.925 827,467 -10,463 0.03% 2,419,950
2010-02-26 2010-02-24 2.873 837,930 +10,463 0.03% 2,407,305
2010-02-25 2010-02-23 2.890 827,467 -26,158 0.03% 2,391,480
2010-02-17 2010-02-11 2.976 853,625 +31,390 0.03% 2,540,505
2010-02-10 2010-02-08 2.615 822,235 +29,646 0.03% 2,150,039
2010-02-09 2010-02-05 2.649 792,589 +17,438 0.03% 2,099,789
2010-02-01 2010-01-28 2.804 775,151 +47,957 0.03% 2,173,606
2010-01-25 2010-01-21 3.251 727,194 -3,488 0.03% 2,364,389
2010-01-22 2010-01-20 3.337 730,682 -9,591 0.03% 2,438,580
2010-01-18 2010-01-14 3.320 740,273 +41,853 0.03% 2,457,854
2010-01-15 2010-01-13 3.355 698,420 -52,317 0.02% 2,342,924
2010-01-14 2010-01-12 3.492 750,737 +47,085 0.03% 2,621,747
2010-01-13 2010-01-11 3.561 703,652 -8,719 0.02% 2,505,735
2010-01-12 2010-01-08 3.613 712,371 +69,754 0.03% 2,573,549
2010-01-11 2010-01-07 3.613 642,617 -66,267 0.02% 2,321,552
2010-01-07 2010-01-05 3.630 708,884 +17,439 0.03% 2,573,146
2010-01-06 2010-01-04 3.595 691,445 +57,548 0.02% 2,486,055
2010-01-05 2009-12-31 3.699 633,897 +22,670 0.02% 2,344,574
2010-01-04 2009-12-29 3.750 611,227 +3,488 0.02% 2,292,271
2009-12-30 2009-12-28 3.423 607,739 -61,908 0.02% 2,080,545
2009-12-28 2009-12-22 3.423 669,647 +52,317 0.02% 2,292,482
2009-12-23 2009-12-21 3.337 617,330 +13,951 0.02% 2,060,279
2009-12-22 2009-12-18 3.509 603,379 +78,474 0.02% 2,117,518
2009-12-15 2009-12-11 3.750 524,905 +172,643 0.02% 1,968,539
2009-12-14 2009-12-10 3.664 352,262 +59,292 0.01% 1,290,780
2009-12-11 2009-12-09 3.767 292,970 -174,387 0.01% 1,103,759
2009-12-10 2009-12-08 3.836 467,357 -59,292 0.02% 1,792,918
2009-12-09 2009-12-07 3.785 526,649 -115,096 0.02% 1,993,200
2009-12-08 2009-12-04 3.853 641,745 +38,366 0.02% 2,472,961
2009-12-07 2009-12-03 3.819 603,379 -33,134 0.02% 2,304,358
2009-12-04 2009-12-02 3.767 636,513 -128,175 0.02% 2,398,050
2009-12-03 2009-12-01 3.664 764,688 -7,847 0.03% 2,802,017
2009-12-02 2009-11-30 3.475 772,535 +137,766 0.03% 2,684,580
2009-12-01 2009-11-27 3.423 634,769 +6,975 0.02% 2,173,080
2009-11-30 2009-11-26 3.699 627,794 +17,439 0.02% 2,322,001
2009-11-27 2009-11-25 3.836 610,355 0.02% 2,341,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top