History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-10 | 2025-10-08 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-10-09 | 2025-10-06 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-10-06 | 2025-10-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-26 | 2025-09-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-25 | 2025-09-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-23 | 2025-09-19 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-19 | 2025-09-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-09-01 | 2025-08-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-28 | 2025-08-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-25 | 2025-08-21 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-20 | 2025-08-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-07 | 2025-08-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-05 | 2025-08-01 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-25 | 2025-07-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-07-22 | 2025-07-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-07-18 | 2025-07-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-17 | 2025-07-15 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-15 | 2025-07-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-07 | 2025-07-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-23 | 2025-06-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-17 | 2025-06-13 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-16 | 2025-06-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-11 | 2025-06-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-02 | 2025-05-29 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-23 | 2025-05-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-19 | 2025-05-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-05-14 | 2025-05-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-05-09 | 2025-05-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-17 | 2025-04-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-15 | 2025-04-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-04-07 | 2025-04-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-31 | 2025-03-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-28 | 2025-03-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-26 | 2025-03-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-25 | 2025-03-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-24 | 2025-03-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-03-03 | 2025-02-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-24 | 2025-02-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.092 | 30,000 | +25,500 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.124 | 4,500 | -4,500 | 0.00% | 558 |
| 2024-02-06 | 2024-02-02 | 0.042 | 9,000 | -25,500 | 0.00% | 378 |
| 2021-09-17 | 2021-09-15 | 0.590 | 34,500 | -1,500 | 0.00% | 20,355 |
| 2021-06-01 | 2021-05-28 | 1.116 | 36,000 | +2,464 | 0.00% | 40,191 |
| 2020-06-17 | 2020-06-15 | 1.471 | 33,536 | -16,768 | 0.00% | 49,320 |
| 2020-06-02 | 2020-05-29 | 1.496 | 50,304 | +1,949 | 0.00% | 75,276 |
| 2019-06-18 | 2019-06-14 | 1.452 | 48,355 | +16,118 | 0.00% | 70,199 |
| 2019-05-24 | 2019-05-22 | 1.354 | 32,237 | +1,131 | 0.00% | 43,652 |
| 2018-12-05 | 2018-12-03 | 1.111 | 31,106 | -1,296 | 0.00% | 34,560 |
| 2018-05-31 | 2018-05-29 | 1.801 | 32,402 | +1,586 | 0.00% | 58,357 |
| 2018-03-23 | 2018-03-21 | 1.874 | 30,816 | -24,653 | 0.00% | 57,750 |
| 2018-02-08 | 2018-02-06 | 1.533 | 55,469 | -64,096 | 0.00% | 85,051 |
| 2018-01-30 | 2018-01-26 | 1.679 | 119,565 | +64,096 | 0.00% | 200,789 |
| 2018-01-29 | 2018-01-25 | 1.655 | 55,469 | -13,558 | 0.00% | 91,801 |
| 2017-09-26 | 2017-09-22 | 1.533 | 69,027 | -36,979 | 0.00% | 105,839 |
| 2017-09-22 | 2017-09-20 | 1.582 | 106,006 | +36,979 | 0.00% | 167,699 |
| 2017-06-06 | 2017-06-02 | 1.424 | 69,027 | -8,629 | 0.00% | 98,279 |
| 2017-06-05 | 2017-06-01 | 1.412 | 77,656 | +3,698 | 0.00% | 109,620 |
| 2017-05-26 | 2017-05-24 | 1.549 | 73,958 | +3,082 | 0.00% | 114,574 |
| 2016-08-11 | 2016-08-09 | 1.435 | 70,876 | -1,182 | 0.00% | 101,699 |
| 2016-05-17 | 2016-05-13 | 1.323 | 72,058 | +3,568 | 0.00% | 95,303 |
| 2015-05-18 | 2015-05-14 | 1.811 | 68,490 | +2,796 | 0.00% | 124,013 |
| 2015-05-07 | 2015-05-05 | 1.880 | 65,694 | +21,539 | 0.00% | 123,525 |
| 2015-05-05 | 2015-04-30 | 1.769 | 44,155 | -1,077 | 0.00% | 78,105 |
| 2015-04-13 | 2015-04-09 | 1.964 | 45,232 | -8,615 | 0.00% | 88,830 |
| 2015-03-23 | 2015-03-19 | 1.295 | 53,847 | -26,924 | 0.00% | 69,750 |
| 2015-03-17 | 2015-03-13 | 1.254 | 80,771 | -32,308 | 0.00% | 101,250 |
| 2015-03-13 | 2015-03-11 | 1.240 | 113,079 | -10,770 | 0.00% | 140,174 |
| 2015-01-19 | 2015-01-15 | 1.142 | 123,849 | +26,924 | 0.00% | 141,450 |
| 2014-10-30 | 2014-10-28 | 1.128 | 96,925 | +21,539 | 0.00% | 109,350 |
| 2014-05-16 | 2014-05-14 | 1.397 | 75,386 | +5,473 | 0.00% | 105,295 |
| 2014-05-13 | 2014-05-09 | 1.352 | 69,913 | +9,988 | 0.00% | 94,501 |
| 2014-04-08 | 2014-04-04 | 1.757 | 59,925 | +9,987 | 0.00% | 105,300 |
| 2014-03-25 | 2014-03-21 | 1.697 | 49,938 | +6,992 | 0.00% | 84,751 |
| 2014-03-21 | 2014-03-19 | 1.697 | 42,946 | +3,995 | 0.00% | 72,884 |
| 2013-11-11 | 2013-11-07 | 2.163 | 38,951 | -1,998 | 0.00% | 84,239 |
| 2013-10-10 | 2013-10-08 | 1.877 | 40,949 | -19,975 | 0.00% | 76,875 |
| 2013-10-07 | 2013-10-03 | 1.847 | 60,924 | +19,975 | 0.00% | 112,545 |
| 2013-07-09 | 2013-07-05 | 2.073 | 40,949 | -19,975 | 0.00% | 84,870 |
| 2013-05-14 | 2013-05-10 | 2.024 | 60,924 | +2,618 | 0.00% | 123,335 |
| 2013-05-07 | 2013-05-03 | 1.930 | 58,306 | -26,763 | 0.00% | 112,545 |
| 2013-02-25 | 2013-02-21 | 1.883 | 85,069 | +26,763 | 0.00% | 160,199 |
| 2012-12-11 | 2012-12-07 | 1.726 | 58,306 | -39,189 | 0.00% | 100,650 |
| 2012-12-10 | 2012-12-06 | 1.601 | 97,495 | +38,233 | 0.00% | 156,059 |
| 2012-05-15 | 2012-05-11 | 1.447 | 59,262 | +2,694 | 0.00% | 85,737 |
| 2011-09-19 | 2011-09-15 | 1.282 | 56,568 | +2,737 | 0.00% | 72,540 |
| 2011-06-13 | 2011-06-09 | 2.006 | 53,831 | +2,737 | 0.00% | 107,970 |
| 2011-05-04 | 2011-04-29 | 2.205 | 51,094 | +1,572 | 0.00% | 112,667 |
| 2011-03-24 | 2011-03-22 | 2.154 | 49,522 | +1,769 | 0.00% | 106,681 |
| 2011-03-14 | 2011-03-10 | 2.086 | 47,753 | -884 | 0.00% | 99,630 |
| 2011-02-25 | 2011-02-23 | 1.900 | 48,637 | +2,653 | 0.00% | 92,399 |
| 2011-02-23 | 2011-02-21 | 2.019 | 45,984 | +4,421 | 0.00% | 92,819 |
| 2010-11-16 | 2010-11-12 | 2.341 | 41,563 | -2,653 | 0.00% | 97,290 |
| 2010-11-04 | 2010-11-02 | 2.120 | 44,216 | -884 | 0.00% | 93,750 |
| 2010-10-18 | 2010-10-14 | 2.324 | 45,100 | -33,604 | 0.00% | 104,805 |
| 2010-10-15 | 2010-10-13 | 2.358 | 78,704 | +33,604 | 0.00% | 185,565 |
| 2010-06-23 | 2010-06-21 | 2.443 | 45,100 | -3,537 | 0.00% | 110,160 |
| 2010-06-04 | 2010-06-02 | 2.069 | 48,637 | -3,538 | 0.00% | 100,649 |
| 2010-05-19 | 2010-05-17 | 1.866 | 52,175 | -884 | 0.00% | 97,351 |
| 2010-05-12 | 2010-05-10 | 2.150 | 53,059 | +743 | 0.00% | 114,097 |
| 2010-05-03 | 2010-04-29 | 2.477 | 52,316 | -78,474 | 0.00% | 129,600 |
| 2010-04-30 | 2010-04-28 | 2.494 | 130,790 | +2,615 | 0.00% | 326,249 |
| 2010-04-29 | 2010-04-27 | 2.580 | 128,175 | +78,475 | 0.00% | 330,751 |
| 2010-03-30 | 2010-03-26 | 2.942 | 49,700 | -2,616 | 0.00% | 146,204 |
| 2010-03-25 | 2010-03-23 | 2.993 | 52,316 | -33,134 | 0.00% | 156,600 |
| 2010-03-04 | 2010-03-02 | 3.079 | 85,450 | +33,134 | 0.00% | 263,131 |
| 2010-02-17 | 2010-02-11 | 2.976 | 52,316 | -43,597 | 0.00% | 155,700 |
| 2010-02-12 | 2010-02-10 | 2.718 | 95,913 | +43,597 | 0.00% | 260,700 |
| 2010-01-14 | 2010-01-12 | 3.492 | 52,316 | -8,719 | 0.00% | 182,700 |
| 2010-01-13 | 2010-01-11 | 3.561 | 61,035 | -252,862 | 0.00% | 217,348 |
| 2009-12-23 | 2009-12-21 | 3.337 | 313,897 | -6,103 | 0.01% | 1,047,601 |
| 2009-12-21 | 2009-12-17 | 3.750 | 320,000 | -36,622 | 0.01% | 1,200,089 |
| 2009-12-18 | 2009-12-16 | 3.750 | 356,622 | -2,615 | 0.01% | 1,337,431 |
| 2009-12-17 | 2009-12-15 | 3.699 | 359,237 | -5,232 | 0.01% | 1,328,698 |
| 2009-12-15 | 2009-12-11 | 3.750 | 364,469 | +5,232 | 0.01% | 1,366,860 |
| 2009-12-11 | 2009-12-09 | 3.767 | 359,237 | +871 | 0.01% | 1,353,418 |
| 2009-12-10 | 2009-12-08 | 3.836 | 358,366 | -378,420 | 0.01% | 1,374,797 |
| 2009-12-09 | 2009-12-07 | 3.785 | 736,786 | -174,387 | 0.03% | 2,788,502 |
| 2009-12-07 | 2009-12-03 | 3.819 | 911,173 | -26,158 | 0.03% | 3,479,851 |
| 2009-12-04 | 2009-12-02 | 3.767 | 937,331 | -8,719 | 0.03% | 3,531,376 |
| 2009-12-03 | 2009-12-01 | 3.664 | 946,050 | +3,488 | 0.03% | 3,466,574 |
| 2009-12-02 | 2009-11-30 | 3.475 | 942,562 | +34,877 | 0.03% | 3,275,429 |
| 2009-12-01 | 2009-11-27 | 3.423 | 907,685 | +20,926 | 0.03% | 3,107,385 |
| 2009-11-30 | 2009-11-26 | 3.699 | 886,759 | -292,098 | 0.03% | 3,279,827 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,178,857 | 0.04% | 4,522,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy