History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-10-13 | 2025-10-09 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2025-10-09 | 2025-10-06 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-10-03 | 2025-09-30 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-09-29 | 2025-09-25 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-09-26 | 2025-09-24 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-09-25 | 2025-09-23 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-09-24 | 2025-09-22 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-09-23 | 2025-09-19 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-09-19 | 2025-09-17 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-09-18 | 2025-09-16 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-09-17 | 2025-09-15 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-15 | 2025-09-11 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-12 | 2025-09-10 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-09-10 | 2025-09-08 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-08 | 2025-09-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-04 | 2025-09-02 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-09-01 | 2025-08-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-29 | 2025-08-27 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-28 | 2025-08-26 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-08-27 | 2025-08-25 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-08-26 | 2025-08-22 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-25 | 2025-08-21 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-22 | 2025-08-20 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-21 | 2025-08-19 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-20 | 2025-08-18 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-18 | 2025-08-14 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-12 | 2025-08-08 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-11 | 2025-08-07 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-07 | 2025-08-05 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-06 | 2025-08-04 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-08-05 | 2025-08-01 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-04 | 2025-07-31 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-30 | 2025-07-28 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-29 | 2025-07-25 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-25 | 2025-07-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-23 | 2025-07-21 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-22 | 2025-07-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-18 | 2025-07-16 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-16 | 2025-07-14 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-15 | 2025-07-11 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-11 | 2025-07-09 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-07-08 | 2025-07-04 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-07-07 | 2025-07-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-02 | 2025-06-27 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-06-30 | 2025-06-26 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-06-26 | 2025-06-24 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-06-23 | 2025-06-19 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-17 | 2025-06-13 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-16 | 2025-06-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-06-13 | 2025-06-11 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-06-12 | 2025-06-10 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-11 | 2025-06-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-02 | 2025-05-29 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-05-30 | 2025-05-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-05-27 | 2025-05-23 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-05-26 | 2025-05-22 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-05-23 | 2025-05-21 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-05-22 | 2025-05-20 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-05-19 | 2025-05-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-05-16 | 2025-05-14 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-05-15 | 2025-05-13 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-05-14 | 2025-05-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-05-13 | 2025-05-09 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-05-12 | 2025-05-08 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-05-09 | 2025-05-07 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-05-08 | 2025-05-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-05-07 | 2025-05-02 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-05-06 | 2025-04-30 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-05-02 | 2025-04-29 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-04-29 | 2025-04-25 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-04-28 | 2025-04-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-04-25 | 2025-04-23 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-04-24 | 2025-04-22 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-04-23 | 2025-04-17 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-04-22 | 2025-04-16 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-04-17 | 2025-04-15 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-04-16 | 2025-04-14 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-04-15 | 2025-04-11 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-04-14 | 2025-04-10 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-11 | 2025-04-09 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-04-10 | 2025-04-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-04-08 | 2025-04-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-04-07 | 2025-04-02 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-04-03 | 2025-04-01 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-03-31 | 2025-03-27 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-03-28 | 2025-03-26 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-03-26 | 2025-03-24 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-03-25 | 2025-03-21 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-03-24 | 2025-03-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-03-21 | 2025-03-19 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-20 | 2025-03-18 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-17 | 2025-03-13 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-03-13 | 2025-03-11 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-03-12 | 2025-03-10 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-03-11 | 2025-03-07 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-03-10 | 2025-03-06 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-03-07 | 2025-03-05 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-03-06 | 2025-03-04 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-03-05 | 2025-03-03 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-03-04 | 2025-02-28 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-03-03 | 2025-02-27 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-02-28 | 2025-02-26 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-27 | 2025-02-25 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-02-26 | 2025-02-24 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-02-24 | 2025-02-20 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-20 | 2025-02-18 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-02-19 | 2025-02-17 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-02-18 | 2025-02-14 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-02-17 | 2025-02-13 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-02-14 | 2025-02-12 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-02-13 | 2025-02-11 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-02-11 | 2025-02-07 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-10 | 2025-02-06 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-07 | 2025-02-05 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-02-06 | 2025-02-04 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-02-05 | 2025-02-03 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-02-04 | 2025-01-28 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-02-03 | 2025-01-24 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-01-27 | 2025-01-23 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-01-24 | 2025-01-22 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-01-22 | 2025-01-20 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-01-20 | 2025-01-16 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-01-17 | 2025-01-15 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-01-16 | 2025-01-14 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-01-15 | 2025-01-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-01-13 | 2025-01-09 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-01-10 | 2025-01-08 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-01-09 | 2025-01-07 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-01-06 | 2025-01-02 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-12-27 | 2024-12-20 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-12-23 | 2024-12-19 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-12-20 | 2024-12-18 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-12-18 | 2024-12-16 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-12-13 | 2024-12-11 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-12-12 | 2024-12-10 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-12-11 | 2024-12-09 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2024-12-10 | 2024-12-06 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-12-09 | 2024-12-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-12-06 | 2024-12-04 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-12-05 | 2024-12-03 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-12-04 | 2024-12-02 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-12-03 | 2024-11-29 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-12-02 | 2024-11-28 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-11-29 | 2024-11-27 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-11-28 | 2024-11-26 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-11-27 | 2024-11-25 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-11-22 | 2024-11-20 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-11-21 | 2024-11-19 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-11-20 | 2024-11-18 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-11-18 | 2024-11-14 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-11-15 | 2024-11-13 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2024-11-14 | 2024-11-12 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2024-11-13 | 2024-11-11 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-11-12 | 2024-11-08 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-11-11 | 2024-11-07 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-11-07 | 2024-11-05 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-11-05 | 2024-11-01 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-11-04 | 2024-10-31 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-11-01 | 2024-10-30 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-10-31 | 2024-10-29 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2024-10-30 | 2024-10-28 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-10-29 | 2024-10-25 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-10-28 | 2024-10-24 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-10-25 | 2024-10-23 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-10-24 | 2024-10-22 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2024-10-23 | 2024-10-21 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-10-22 | 2024-10-18 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-21 | 2024-10-17 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2024-10-18 | 2024-10-16 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2024-10-10 | 2024-10-08 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2024-10-09 | 2024-10-07 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-10-08 | 2024-10-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2024-10-04 | 2024-10-02 | 0.223 | 9,000 | +0 | 0.00% | 2,007 |
| 2024-10-03 | 2024-09-30 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-10-02 | 2024-09-27 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-09-30 | 2024-09-26 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-09-27 | 2024-09-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-26 | 2024-09-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-25 | 2024-09-23 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-09-24 | 2024-09-20 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-23 | 2024-09-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-20 | 2024-09-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-19 | 2024-09-16 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-16 | 2024-09-12 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-13 | 2024-09-11 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-11 | 2024-09-09 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-10 | 2024-09-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-09 | 2024-09-04 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-05 | 2024-09-03 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-09-04 | 2024-09-02 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-09-03 | 2024-08-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-02 | 2024-08-29 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-08-27 | 2024-08-23 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-08-26 | 2024-08-22 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-23 | 2024-08-21 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-08-21 | 2024-08-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-08-20 | 2024-08-16 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-19 | 2024-08-15 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-16 | 2024-08-14 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-15 | 2024-08-13 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-08-14 | 2024-08-12 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-13 | 2024-08-09 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-12 | 2024-08-08 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-09 | 2024-08-07 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-08 | 2024-08-06 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-08-07 | 2024-08-05 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-08-06 | 2024-08-02 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-05 | 2024-08-01 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-08-02 | 2024-07-31 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-01 | 2024-07-30 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-31 | 2024-07-29 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-30 | 2024-07-26 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-29 | 2024-07-25 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-07-26 | 2024-07-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-07-25 | 2024-07-23 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-07-24 | 2024-07-22 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-07-23 | 2024-07-19 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-22 | 2024-07-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-19 | 2024-07-17 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-07-18 | 2024-07-16 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-17 | 2024-07-15 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-12 | 2024-07-10 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-11 | 2024-07-09 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-10 | 2024-07-08 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-09 | 2024-07-05 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-07-08 | 2024-07-04 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-07-05 | 2024-07-03 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-07-04 | 2024-07-02 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-07-03 | 2024-06-28 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-07-02 | 2024-06-27 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-06-28 | 2024-06-26 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-06-26 | 2024-06-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-24 | 2024-06-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-21 | 2024-06-19 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-19 | 2024-06-17 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-18 | 2024-06-14 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-17 | 2024-06-13 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-06-14 | 2024-06-12 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-06-13 | 2024-06-11 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-06-12 | 2024-06-07 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-06-11 | 2024-06-06 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-06-07 | 2024-06-05 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2024-06-06 | 2024-06-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-06-05 | 2024-06-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-06-03 | 2024-05-30 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-05-31 | 2024-05-29 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-05-30 | 2024-05-28 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2024-05-29 | 2024-05-27 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-05-28 | 2024-05-24 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-05-27 | 2024-05-23 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-05-24 | 2024-05-22 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-05-23 | 2024-05-21 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-05-22 | 2024-05-20 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-05-21 | 2024-05-17 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-05-20 | 2024-05-16 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-05-17 | 2024-05-14 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-05-16 | 2024-05-13 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-05-14 | 2024-05-10 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-05-13 | 2024-05-09 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-05-10 | 2024-05-08 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-09 | 2024-05-07 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-05-08 | 2024-05-06 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-05-07 | 2024-05-03 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-05-06 | 2024-05-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-05-03 | 2024-04-30 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-05-02 | 2024-04-29 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-04-30 | 2024-04-26 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-29 | 2024-04-25 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-26 | 2024-04-24 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-25 | 2024-04-23 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-24 | 2024-04-22 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-23 | 2024-04-19 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-04-22 | 2024-04-18 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2024-04-18 | 2024-04-16 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-04-17 | 2024-04-15 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2024-04-16 | 2024-04-12 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-15 | 2024-04-11 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-12 | 2024-04-10 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-11 | 2024-04-09 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-10 | 2024-04-08 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2024-04-05 | 2024-04-02 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-04-03 | 2024-03-28 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-02 | 2024-03-27 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2024-03-28 | 2024-03-26 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-03-27 | 2024-03-25 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-03-26 | 2024-03-22 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-03-25 | 2024-03-21 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-03-22 | 2024-03-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-03-21 | 2024-03-19 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-03-20 | 2024-03-18 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-03-19 | 2024-03-15 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-03-18 | 2024-03-14 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-03-15 | 2024-03-13 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-13 | 2024-03-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-12 | 2024-03-08 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-03-11 | 2024-03-07 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-03-08 | 2024-03-06 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-03-07 | 2024-03-05 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-03-06 | 2024-03-04 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-03-05 | 2024-03-01 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-04 | 2024-02-29 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-27 | 2024-02-23 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-22 | 2024-02-20 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-02-21 | 2024-02-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-02-19 | 2024-02-15 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-16 | 2024-02-14 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-02-15 | 2024-02-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-02-07 | 2024-02-05 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-05 | 2024-02-01 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-02-02 | 2024-01-31 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-01-31 | 2024-01-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-30 | 2024-01-26 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-29 | 2024-01-25 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-26 | 2024-01-24 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-01-25 | 2024-01-23 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-01-24 | 2024-01-22 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-01-23 | 2024-01-19 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-01-22 | 2024-01-18 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-19 | 2024-01-17 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-01-18 | 2024-01-16 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-01-17 | 2024-01-15 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-01-16 | 2024-01-12 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-01-15 | 2024-01-11 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-01-12 | 2024-01-10 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-01-11 | 2024-01-09 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-01-10 | 2024-01-08 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-01-09 | 2024-01-05 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-01-08 | 2024-01-04 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-01-05 | 2024-01-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-01-04 | 2024-01-02 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-01-03 | 2023-12-29 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-01-02 | 2023-12-28 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-12-29 | 2023-12-27 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-28 | 2023-12-22 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-27 | 2023-12-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-12-22 | 2023-12-20 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-21 | 2023-12-19 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2023-12-20 | 2023-12-18 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-12-19 | 2023-12-15 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2023-12-18 | 2023-12-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-15 | 2023-12-13 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-12-14 | 2023-12-12 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-12-13 | 2023-12-11 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-12-12 | 2023-12-08 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-12-11 | 2023-12-07 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-12-08 | 2023-12-06 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-12-07 | 2023-12-05 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-12-06 | 2023-12-04 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-12-05 | 2023-12-01 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2023-12-04 | 2023-11-30 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-12-01 | 2023-11-29 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-11-30 | 2023-11-28 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-11-29 | 2023-11-27 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-28 | 2023-11-24 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-11-27 | 2023-11-23 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-11-24 | 2023-11-22 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-11-23 | 2023-11-21 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-22 | 2023-11-20 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-11-21 | 2023-11-17 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-11-20 | 2023-11-16 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-17 | 2023-11-15 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-16 | 2023-11-14 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-15 | 2023-11-13 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-11-14 | 2023-11-10 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-11-13 | 2023-11-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-11-10 | 2023-11-08 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-11-09 | 2023-11-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-08 | 2023-11-06 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-11-07 | 2023-11-03 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-11-06 | 2023-11-02 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-11-03 | 2023-11-01 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-11-02 | 2023-10-31 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-11-01 | 2023-10-30 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-10-31 | 2023-10-27 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-27 | 2023-10-25 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-10-26 | 2023-10-24 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-10-25 | 2023-10-20 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2023-10-24 | 2023-10-19 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-10-18 | 2023-10-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2023-10-17 | 2023-10-13 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-10-16 | 2023-10-12 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-10-13 | 2023-10-11 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-10-12 | 2023-10-10 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-10-10 | 2023-10-06 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-10-09 | 2023-10-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-10-06 | 2023-10-04 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-10-05 | 2023-10-03 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-10-03 | 2023-09-28 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-09-29 | 2023-09-27 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-09-28 | 2023-09-26 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-09-26 | 2023-09-22 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-09-25 | 2023-09-21 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-09-22 | 2023-09-20 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-09-20 | 2023-09-18 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2023-09-19 | 2023-09-15 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-09-18 | 2023-09-14 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2023-09-15 | 2023-09-13 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-09-14 | 2023-09-12 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-09-13 | 2023-09-11 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-09-12 | 2023-09-07 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-09-11 | 2023-09-06 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-09-07 | 2023-09-05 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-09-06 | 2023-09-04 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-09-05 | 2023-08-31 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2023-09-04 | 2023-08-30 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-08-31 | 2023-08-29 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-08-30 | 2023-08-28 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-08-29 | 2023-08-25 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-08-28 | 2023-08-24 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-08-25 | 2023-08-23 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-08-24 | 2023-08-22 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-08-23 | 2023-08-21 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2023-08-21 | 2023-08-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-08-17 | 2023-08-15 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-08-16 | 2023-08-14 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-15 | 2023-08-11 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-08-14 | 2023-08-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-03 | 2023-08-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-02 | 2023-07-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-09 | 2023-06-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-15 | 2023-05-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-11 | 2023-05-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-08 | 2023-05-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-18 | 2023-04-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-12 | 2023-04-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-22 | 2023-03-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-21 | 2023-03-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-20 | 2023-03-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-15 | 2023-03-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-14 | 2023-03-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-13 | 2023-03-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-15 | 2023-02-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-08 | 2023-02-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-07 | 2023-02-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-31 | 2023-01-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-19 | 2023-01-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-04 | 2022-12-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-30 | 2022-12-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-29 | 2022-12-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-28 | 2022-12-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-14 | 2022-12-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-13 | 2022-12-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-12 | 2022-12-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-07 | 2022-12-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-06 | 2022-12-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-25 | 2022-11-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-18 | 2022-11-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-17 | 2022-11-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-09 | 2022-11-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-28 | 2022-10-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-25 | 2022-10-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-24 | 2022-10-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-21 | 2022-10-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-10-03 | 2022-09-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-22 | 2022-09-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-14 | 2022-09-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-13 | 2022-09-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-07 | 2022-09-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-05 | 2022-09-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-02 | 2022-08-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-09-01 | 2022-08-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-31 | 2022-08-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-30 | 2022-08-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-29 | 2022-08-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-26 | 2022-08-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-25 | 2022-08-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-24 | 2022-08-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-23 | 2022-08-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-22 | 2022-08-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-19 | 2022-08-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-18 | 2022-08-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-17 | 2022-08-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-16 | 2022-08-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-15 | 2022-08-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-12 | 2022-08-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-11 | 2022-08-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-09 | 2022-08-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-08 | 2022-08-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-05 | 2022-08-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-04 | 2022-08-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-03 | 2022-08-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-02 | 2022-07-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-18 | 2022-07-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-14 | 2022-07-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-13 | 2022-07-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-07 | 2022-07-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-06 | 2022-07-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-07-04 | 2022-06-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-29 | 2022-06-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-24 | 2022-06-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-21 | 2022-06-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-20 | 2022-06-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-17 | 2022-06-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-16 | 2022-06-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-10 | 2022-06-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-02 | 2022-05-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-06-01 | 2022-05-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-31 | 2022-05-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-27 | 2022-05-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-26 | 2022-05-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-25 | 2022-05-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-24 | 2022-05-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-23 | 2022-05-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-20 | 2022-05-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-19 | 2022-05-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-18 | 2022-05-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-16 | 2022-05-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-13 | 2022-05-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-12 | 2022-05-10 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-11 | 2022-05-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-10 | 2022-05-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-06 | 2022-05-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-05 | 2022-05-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-04 | 2022-04-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-05-03 | 2022-04-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-29 | 2022-04-27 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-28 | 2022-04-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-27 | 2022-04-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-26 | 2022-04-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-25 | 2022-04-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-22 | 2022-04-20 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-21 | 2022-04-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-20 | 2022-04-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-14 | 2022-04-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-13 | 2022-04-11 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-12 | 2022-04-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-11 | 2022-04-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-08 | 2022-04-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-07 | 2022-04-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-06 | 2022-04-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-04 | 2022-03-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2022-04-01 | 2022-03-30 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2022-03-31 | 2022-03-29 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2022-03-30 | 2022-03-28 | 0.243 | 9,000 | +0 | 0.00% | 2,187 |
| 2022-03-29 | 2022-03-25 | 0.244 | 9,000 | +0 | 0.00% | 2,196 |
| 2022-03-28 | 2022-03-24 | 0.243 | 9,000 | +0 | 0.00% | 2,187 |
| 2022-03-25 | 2022-03-23 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2022-03-24 | 2022-03-22 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2022-03-23 | 2022-03-21 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2022-03-22 | 2022-03-18 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2022-03-21 | 2022-03-17 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2022-03-18 | 2022-03-16 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2022-03-17 | 2022-03-15 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2022-03-16 | 2022-03-14 | 0.226 | 9,000 | +0 | 0.00% | 2,034 |
| 2022-03-15 | 2022-03-11 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2022-03-14 | 2022-03-10 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2022-03-11 | 2022-03-09 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2022-03-10 | 2022-03-08 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2022-03-09 | 2022-03-07 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2022-03-08 | 2022-03-04 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2022-03-07 | 2022-03-03 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2022-03-04 | 2022-03-02 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2022-03-03 | 2022-03-01 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2022-03-02 | 2022-02-28 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2022-03-01 | 2022-02-25 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2022-02-28 | 2022-02-24 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2022-02-25 | 2022-02-23 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2022-02-24 | 2022-02-22 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2022-02-23 | 2022-02-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2022-02-22 | 2022-02-18 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-02-21 | 2022-02-17 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2022-02-18 | 2022-02-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-02-17 | 2022-02-15 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2022-02-16 | 2022-02-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-02-15 | 2022-02-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-02-14 | 2022-02-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-02-11 | 2022-02-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-02-10 | 2022-02-08 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2022-02-09 | 2022-02-07 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-02-08 | 2022-02-04 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-02-07 | 2022-01-31 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-02-04 | 2022-01-27 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-01-28 | 2022-01-26 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-01-27 | 2022-01-25 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-01-26 | 2022-01-24 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2022-01-25 | 2022-01-21 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-01-24 | 2022-01-20 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2022-01-21 | 2022-01-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-01-20 | 2022-01-18 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2022-01-19 | 2022-01-17 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2022-01-18 | 2022-01-14 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2022-01-17 | 2022-01-13 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2022-01-14 | 2022-01-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-01-13 | 2022-01-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-01-12 | 2022-01-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-01-11 | 2022-01-07 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-01-10 | 2022-01-06 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-01-07 | 2022-01-05 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2022-01-06 | 2022-01-04 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2022-01-05 | 2022-01-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2022-01-04 | 2021-12-31 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2022-01-03 | 2021-12-29 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2021-12-30 | 2021-12-28 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2021-12-29 | 2021-12-24 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2021-12-28 | 2021-12-22 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2021-12-23 | 2021-12-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2021-12-22 | 2021-12-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2021-12-21 | 2021-12-17 | 0.315 | 9,000 | -180,000 | 0.00% | 2,835 |
| 2021-12-20 | 2021-12-16 | 0.310 | 189,000 | +180,000 | 0.00% | 58,590 |
| 2021-12-15 | 2021-12-13 | 0.315 | 9,000 | -30,000 | 0.00% | 2,835 |
| 2021-11-30 | 2021-11-26 | 0.315 | 39,000 | +30,000 | 0.00% | 12,285 |
| 2021-11-26 | 2021-11-24 | 0.335 | 9,000 | -210,000 | 0.00% | 3,015 |
| 2021-11-25 | 2021-11-23 | 0.320 | 219,000 | +210,000 | 0.00% | 70,080 |
| 2021-11-16 | 2021-11-12 | 0.335 | 9,000 | -90,000 | 0.00% | 3,015 |
| 2021-11-15 | 2021-11-11 | 0.355 | 99,000 | -90,000 | 0.00% | 35,145 |
| 2021-11-12 | 2021-11-10 | 0.355 | 189,000 | +180,000 | 0.00% | 67,095 |
| 2021-09-23 | 2021-09-20 | 0.510 | 9,000 | -15,000 | 0.00% | 4,590 |
| 2021-06-01 | 2021-05-28 | 1.116 | 24,000 | +1,643 | 0.00% | 26,794 |
| 2021-05-20 | 2021-05-17 | 1.073 | 22,357 | +13,973 | 0.00% | 24,000 |
| 2020-06-02 | 2020-05-29 | 1.496 | 8,384 | +325 | 0.00% | 12,546 |
| 2020-01-13 | 2020-01-09 | 1.664 | 8,059 | -2,687 | 0.00% | 13,410 |
| 2019-05-24 | 2019-05-22 | 1.354 | 10,746 | +377 | 0.00% | 14,551 |
| 2018-07-26 | 2018-07-24 | 1.412 | 10,369 | -518,431 | 0.00% | 14,641 |
| 2018-07-24 | 2018-07-20 | 1.366 | 528,800 | +518,431 | 0.01% | 722,160 |
| 2018-06-25 | 2018-06-21 | 1.597 | 10,369 | -432,890 | 0.00% | 16,561 |
| 2018-06-21 | 2018-06-19 | 1.632 | 443,259 | +432,890 | 0.01% | 723,331 |
| 2018-05-31 | 2018-05-29 | 1.801 | 10,369 | +508 | 0.00% | 18,675 |
| 2018-02-05 | 2018-02-01 | 1.752 | 9,861 | -207,083 | 0.00% | 17,280 |
| 2018-01-31 | 2018-01-29 | 1.801 | 216,944 | +207,083 | 0.00% | 390,721 |
| 2017-10-10 | 2017-10-06 | 1.412 | 9,861 | -320,485 | 0.00% | 13,920 |
| 2017-10-09 | 2017-10-04 | 1.412 | 330,346 | +320,485 | 0.01% | 466,320 |
| 2017-09-26 | 2017-09-22 | 1.533 | 9,861 | -36,979 | 0.00% | 15,120 |
| 2017-09-22 | 2017-09-20 | 1.582 | 46,840 | -320,485 | 0.00% | 74,100 |
| 2017-09-21 | 2017-09-19 | 1.545 | 367,325 | +147,916 | 0.01% | 567,690 |
| 2017-09-20 | 2017-09-18 | 1.570 | 219,409 | +98,611 | 0.00% | 344,430 |
| 2017-09-01 | 2017-08-30 | 1.278 | 120,798 | +36,979 | 0.00% | 154,350 |
| 2017-08-30 | 2017-08-28 | 1.266 | 83,819 | +32,048 | 0.00% | 106,080 |
| 2017-08-28 | 2017-08-24 | 1.290 | 51,771 | +41,910 | 0.00% | 66,780 |
| 2017-08-07 | 2017-08-03 | 1.363 | 9,861 | -2,465 | 0.00% | 13,440 |
| 2017-07-04 | 2017-06-30 | 1.375 | 12,326 | +2,465 | 0.00% | 16,950 |
| 2017-05-26 | 2017-05-24 | 1.549 | 9,861 | +411 | 0.00% | 15,276 |
| 2017-03-16 | 2017-03-14 | 1.600 | 9,450 | -70,877 | 0.00% | 15,120 |
| 2017-03-15 | 2017-03-13 | 1.587 | 80,327 | +70,877 | 0.00% | 127,501 |
| 2016-07-06 | 2016-07-04 | 1.283 | 9,450 | -1,181 | 0.00% | 12,120 |
| 2016-05-17 | 2016-05-13 | 1.323 | 10,631 | +526 | 0.00% | 14,060 |
| 2015-06-26 | 2015-06-24 | 1.964 | 10,105 | -38,175 | 0.00% | 19,845 |
| 2015-06-25 | 2015-06-23 | 2.017 | 48,280 | +38,175 | 0.00% | 97,395 |
| 2015-06-10 | 2015-06-08 | 2.111 | 10,105 | -19,088 | 0.00% | 21,330 |
| 2015-06-05 | 2015-06-03 | 2.071 | 29,193 | +19,088 | 0.00% | 60,451 |
| 2015-05-18 | 2015-05-14 | 1.811 | 10,105 | +412 | 0.00% | 18,297 |
| 2015-04-10 | 2015-04-08 | 1.602 | 9,693 | -52,770 | 0.00% | 15,526 |
| 2014-09-11 | 2014-09-08 | 1.337 | 62,463 | -15,077 | 0.00% | 83,520 |
| 2014-09-08 | 2014-09-04 | 1.337 | 77,540 | -21,539 | 0.00% | 103,680 |
| 2014-08-28 | 2014-08-26 | 1.323 | 99,079 | -71,079 | 0.00% | 131,100 |
| 2014-08-05 | 2014-08-01 | 1.281 | 170,158 | -32,308 | 0.00% | 218,040 |
| 2014-07-30 | 2014-07-28 | 1.323 | 202,466 | -1,077 | 0.00% | 267,900 |
| 2014-07-25 | 2014-07-23 | 1.267 | 203,543 | -32,309 | 0.00% | 257,985 |
| 2014-07-21 | 2014-07-17 | 1.240 | 235,852 | +21,539 | 0.01% | 292,366 |
| 2014-07-09 | 2014-07-07 | 1.295 | 214,313 | +64,617 | 0.01% | 277,606 |
| 2014-06-25 | 2014-06-23 | 1.254 | 149,696 | -1,077 | 0.00% | 187,650 |
| 2014-05-16 | 2014-05-14 | 1.397 | 150,773 | +10,948 | 0.00% | 210,591 |
| 2014-05-12 | 2014-05-08 | 1.322 | 139,825 | +65,917 | 0.00% | 184,800 |
| 2014-05-09 | 2014-05-07 | 1.367 | 73,908 | -7,990 | 0.00% | 101,011 |
| 2014-05-07 | 2014-05-02 | 1.397 | 81,898 | +7,990 | 0.00% | 114,390 |
| 2014-04-04 | 2014-04-02 | 1.802 | 73,908 | -19,975 | 0.00% | 133,201 |
| 2014-04-03 | 2014-04-01 | 1.727 | 93,883 | -19,975 | 0.00% | 162,151 |
| 2014-03-21 | 2014-03-19 | 1.697 | 113,858 | +19,975 | 0.00% | 193,231 |
| 2014-02-26 | 2014-02-24 | 2.028 | 93,883 | +19,975 | 0.00% | 190,351 |
| 2014-02-13 | 2014-02-11 | 1.937 | 73,908 | +13,983 | 0.00% | 143,191 |
| 2013-12-18 | 2013-12-16 | 2.058 | 59,925 | -17,978 | 0.00% | 123,300 |
| 2013-12-05 | 2013-12-03 | 2.178 | 77,903 | +17,978 | 0.00% | 169,651 |
| 2013-11-12 | 2013-11-08 | 2.193 | 59,925 | -13,983 | 0.00% | 131,400 |
| 2013-08-15 | 2013-08-12 | 1.907 | 73,908 | -998 | 0.00% | 140,971 |
| 2013-05-14 | 2013-05-10 | 2.024 | 74,906 | +3,218 | 0.00% | 151,640 |
| 2013-05-07 | 2013-05-03 | 1.930 | 71,688 | +47,792 | 0.00% | 138,375 |
| 2012-12-07 | 2012-12-05 | 1.507 | 23,896 | -385,202 | 0.00% | 36,000 |
| 2012-12-06 | 2012-12-04 | 1.459 | 409,098 | +385,202 | 0.01% | 597,060 |
| 2012-09-20 | 2012-09-18 | 1.193 | 23,896 | -28,675 | 0.00% | 28,500 |
| 2012-09-11 | 2012-09-07 | 1.193 | 52,571 | +28,675 | 0.00% | 62,700 |
| 2012-05-15 | 2012-05-11 | 1.447 | 23,896 | +1,086 | 0.00% | 34,572 |
| 2012-05-08 | 2012-05-04 | 1.463 | 22,810 | -27,371 | 0.00% | 33,375 |
| 2012-04-10 | 2012-04-03 | 1.480 | 50,181 | +18,247 | 0.00% | 74,249 |
| 2012-03-15 | 2012-03-13 | 1.628 | 31,934 | +6,387 | 0.00% | 51,976 |
| 2011-12-13 | 2011-12-09 | 1.151 | 25,547 | -912 | 0.00% | 29,400 |
| 2011-11-16 | 2011-11-14 | 1.315 | 26,459 | -913 | 0.00% | 34,800 |
| 2011-08-31 | 2011-08-29 | 1.348 | 27,372 | -912 | 0.00% | 36,900 |
| 2011-05-04 | 2011-04-29 | 2.205 | 28,284 | +870 | 0.00% | 62,369 |
| 2011-03-22 | 2011-03-18 | 2.171 | 27,414 | -884 | 0.00% | 59,520 |
| 2011-03-16 | 2011-03-14 | 2.086 | 28,298 | -884 | 0.00% | 59,040 |
| 2010-10-19 | 2010-10-15 | 2.324 | 29,182 | -21,224 | 0.00% | 67,814 |
| 2010-10-18 | 2010-10-14 | 2.324 | 50,406 | +21,224 | 0.00% | 117,135 |
| 2010-10-13 | 2010-10-11 | 2.171 | 29,182 | -1,769 | 0.00% | 63,359 |
| 2010-09-22 | 2010-09-20 | 2.307 | 30,951 | -228,154 | 0.00% | 71,400 |
| 2010-09-21 | 2010-09-17 | 2.290 | 259,105 | +228,154 | 0.01% | 593,326 |
| 2010-08-16 | 2010-08-12 | 2.392 | 30,951 | -8,843 | 0.00% | 74,025 |
| 2010-08-04 | 2010-08-02 | 2.544 | 39,794 | +8,843 | 0.00% | 101,249 |
| 2010-07-12 | 2010-07-08 | 2.324 | 30,951 | -7,075 | 0.00% | 71,925 |
| 2010-05-31 | 2010-05-27 | 2.137 | 38,026 | -26,529 | 0.00% | 81,271 |
| 2010-05-12 | 2010-05-10 | 2.150 | 64,555 | +904 | 0.00% | 138,818 |
| 2010-05-10 | 2010-05-06 | 2.202 | 63,651 | +6,975 | 0.00% | 140,159 |
| 2010-04-28 | 2010-04-26 | 2.684 | 56,676 | +12,207 | 0.00% | 152,100 |
| 2010-04-23 | 2010-04-21 | 2.735 | 44,469 | +26,158 | 0.00% | 121,636 |
| 2010-01-29 | 2010-01-27 | 2.890 | 18,311 | -34,877 | 0.00% | 52,921 |
| 2010-01-27 | 2010-01-25 | 3.165 | 53,188 | +1,744 | 0.00% | 168,360 |
| 2010-01-15 | 2010-01-13 | 3.355 | 51,444 | +34,877 | 0.00% | 172,574 |
| 2010-01-12 | 2010-01-08 | 3.613 | 16,567 | -872 | 0.00% | 59,851 |
| 2010-01-06 | 2010-01-04 | 3.595 | 17,439 | -6,975 | 0.00% | 62,701 |
| 2009-12-28 | 2009-12-22 | 3.423 | 24,414 | -34,878 | 0.00% | 83,579 |
| 2009-12-23 | 2009-12-21 | 3.337 | 59,292 | +34,878 | 0.00% | 197,881 |
| 2009-12-21 | 2009-12-17 | 3.750 | 24,414 | -7,848 | 0.00% | 91,559 |
| 2009-12-10 | 2009-12-08 | 3.836 | 32,262 | -35,749 | 0.00% | 123,766 |
| 2009-12-09 | 2009-12-07 | 3.785 | 68,011 | +34,877 | 0.00% | 257,400 |
| 2009-12-07 | 2009-12-03 | 3.819 | 33,134 | -871 | 0.00% | 126,542 |
| 2009-12-04 | 2009-12-02 | 3.767 | 34,005 | +4,359 | 0.00% | 128,113 |
| 2009-12-03 | 2009-12-01 | 3.664 | 29,646 | -20,926 | 0.00% | 108,631 |
| 2009-12-01 | 2009-11-27 | 3.423 | 50,572 | -118,584 | 0.00% | 173,129 |
| 2009-11-30 | 2009-11-26 | 3.699 | 169,156 | +5,232 | 0.01% | 625,652 |
| 2009-11-27 | 2009-11-25 | 3.836 | 163,924 | 0.01% | 628,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy