History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 982,500 | +0 | 0.02% | 105,128 |
| 2025-10-13 | 2025-10-09 | 0.111 | 982,500 | +0 | 0.02% | 109,058 |
| 2025-10-10 | 2025-10-08 | 0.113 | 982,500 | +0 | 0.02% | 111,022 |
| 2025-10-09 | 2025-10-06 | 0.112 | 982,500 | +0 | 0.02% | 110,040 |
| 2025-10-08 | 2025-10-03 | 0.103 | 982,500 | +0 | 0.02% | 101,198 |
| 2025-10-06 | 2025-10-02 | 0.105 | 982,500 | +0 | 0.02% | 103,162 |
| 2025-10-03 | 2025-09-30 | 0.104 | 982,500 | +0 | 0.02% | 102,180 |
| 2025-10-02 | 2025-09-29 | 0.100 | 982,500 | +0 | 0.02% | 98,250 |
| 2025-09-30 | 2025-09-26 | 0.098 | 982,500 | +0 | 0.02% | 96,285 |
| 2025-09-29 | 2025-09-25 | 0.097 | 982,500 | +0 | 0.02% | 95,302 |
| 2025-09-26 | 2025-09-24 | 0.097 | 982,500 | +0 | 0.02% | 95,302 |
| 2025-09-25 | 2025-09-23 | 0.095 | 982,500 | +0 | 0.02% | 93,338 |
| 2025-09-24 | 2025-09-22 | 0.094 | 982,500 | +0 | 0.02% | 92,355 |
| 2025-09-23 | 2025-09-19 | 0.096 | 982,500 | +0 | 0.02% | 94,320 |
| 2025-09-22 | 2025-09-18 | 0.091 | 982,500 | +0 | 0.02% | 89,408 |
| 2025-09-19 | 2025-09-17 | 0.099 | 982,500 | +0 | 0.02% | 97,268 |
| 2025-09-18 | 2025-09-16 | 0.078 | 982,500 | +0 | 0.02% | 76,635 |
| 2025-09-17 | 2025-09-15 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-09-16 | 2025-09-12 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-09-15 | 2025-09-11 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-09-12 | 2025-09-10 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-09-11 | 2025-09-09 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-09-10 | 2025-09-08 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-09-09 | 2025-09-05 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-09-08 | 2025-09-04 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-09-05 | 2025-09-03 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-09-04 | 2025-09-02 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-09-03 | 2025-09-01 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-09-02 | 2025-08-29 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-09-01 | 2025-08-28 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-08-29 | 2025-08-27 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-08-28 | 2025-08-26 | 0.077 | 982,500 | +0 | 0.02% | 75,652 |
| 2025-08-27 | 2025-08-25 | 0.077 | 982,500 | +0 | 0.02% | 75,652 |
| 2025-08-26 | 2025-08-22 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-08-25 | 2025-08-21 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-08-22 | 2025-08-20 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-08-21 | 2025-08-19 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-08-20 | 2025-08-18 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-08-19 | 2025-08-15 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-08-18 | 2025-08-14 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-08-15 | 2025-08-13 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-08-14 | 2025-08-12 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-08-13 | 2025-08-11 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-08-12 | 2025-08-08 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-08-11 | 2025-08-07 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-08-08 | 2025-08-06 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-08-07 | 2025-08-05 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-08-06 | 2025-08-04 | 0.077 | 982,500 | +0 | 0.02% | 75,652 |
| 2025-08-05 | 2025-08-01 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-08-04 | 2025-07-31 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-08-01 | 2025-07-30 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-07-31 | 2025-07-29 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-07-30 | 2025-07-28 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-07-29 | 2025-07-25 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-07-28 | 2025-07-24 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-07-25 | 2025-07-23 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-07-24 | 2025-07-22 | 0.071 | 982,500 | +0 | 0.02% | 69,758 |
| 2025-07-23 | 2025-07-21 | 0.071 | 982,500 | +0 | 0.02% | 69,758 |
| 2025-07-22 | 2025-07-18 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-07-21 | 2025-07-17 | 0.071 | 982,500 | +0 | 0.02% | 69,758 |
| 2025-07-18 | 2025-07-16 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-07-17 | 2025-07-15 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-07-16 | 2025-07-14 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-07-15 | 2025-07-11 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-07-14 | 2025-07-10 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-07-11 | 2025-07-09 | 0.067 | 982,500 | +0 | 0.02% | 65,828 |
| 2025-07-10 | 2025-07-08 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-07-09 | 2025-07-07 | 0.069 | 982,500 | +0 | 0.02% | 67,792 |
| 2025-07-08 | 2025-07-04 | 0.069 | 982,500 | +0 | 0.02% | 67,792 |
| 2025-07-07 | 2025-07-03 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-07-04 | 2025-07-02 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-07-03 | 2025-06-30 | 0.067 | 982,500 | +0 | 0.02% | 65,828 |
| 2025-07-02 | 2025-06-27 | 0.071 | 982,500 | +0 | 0.02% | 69,758 |
| 2025-06-30 | 2025-06-26 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-06-27 | 2025-06-25 | 0.071 | 982,500 | +0 | 0.02% | 69,758 |
| 2025-06-26 | 2025-06-24 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-06-25 | 2025-06-23 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-06-24 | 2025-06-20 | 0.069 | 982,500 | +0 | 0.02% | 67,792 |
| 2025-06-23 | 2025-06-19 | 0.068 | 982,500 | +0 | 0.02% | 66,810 |
| 2025-06-20 | 2025-06-18 | 0.068 | 982,500 | +0 | 0.02% | 66,810 |
| 2025-06-19 | 2025-06-17 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-06-18 | 2025-06-16 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-06-17 | 2025-06-13 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-06-16 | 2025-06-12 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-06-13 | 2025-06-11 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-06-12 | 2025-06-10 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-06-11 | 2025-06-09 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-06-10 | 2025-06-06 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-06-09 | 2025-06-05 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-06-06 | 2025-06-04 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-06-05 | 2025-06-03 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-06-04 | 2025-06-02 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-06-03 | 2025-05-30 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-06-02 | 2025-05-29 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-05-30 | 2025-05-28 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-05-29 | 2025-05-27 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-05-28 | 2025-05-26 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-05-27 | 2025-05-23 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-05-26 | 2025-05-22 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-05-23 | 2025-05-21 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-05-22 | 2025-05-20 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-05-21 | 2025-05-19 | 0.075 | 982,500 | +0 | 0.02% | 73,688 |
| 2025-05-20 | 2025-05-16 | 0.077 | 982,500 | +0 | 0.02% | 75,652 |
| 2025-05-19 | 2025-05-15 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-05-16 | 2025-05-14 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-05-15 | 2025-05-13 | 0.071 | 982,500 | +0 | 0.02% | 69,758 |
| 2025-05-14 | 2025-05-12 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-05-13 | 2025-05-09 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-05-12 | 2025-05-08 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-05-09 | 2025-05-07 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-05-08 | 2025-05-06 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-05-07 | 2025-05-02 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-05-06 | 2025-04-30 | 0.074 | 982,500 | +0 | 0.02% | 72,705 |
| 2025-05-02 | 2025-04-29 | 0.070 | 982,500 | +0 | 0.02% | 68,775 |
| 2025-04-30 | 2025-04-28 | 0.072 | 982,500 | +0 | 0.02% | 70,740 |
| 2025-04-29 | 2025-04-25 | 0.073 | 982,500 | +0 | 0.02% | 71,722 |
| 2025-04-28 | 2025-04-24 | 0.066 | 982,500 | +0 | 0.02% | 64,845 |
| 2025-04-25 | 2025-04-23 | 0.066 | 982,500 | +0 | 0.02% | 64,845 |
| 2025-04-24 | 2025-04-22 | 0.065 | 982,500 | +0 | 0.02% | 63,862 |
| 2025-04-23 | 2025-04-17 | 0.066 | 982,500 | +0 | 0.02% | 64,845 |
| 2025-04-22 | 2025-04-16 | 0.063 | 982,500 | +0 | 0.02% | 61,898 |
| 2025-04-17 | 2025-04-15 | 0.064 | 982,500 | +0 | 0.02% | 62,880 |
| 2025-04-16 | 2025-04-14 | 0.067 | 982,500 | +0 | 0.02% | 65,828 |
| 2025-04-15 | 2025-04-11 | 0.064 | 982,500 | +0 | 0.02% | 62,880 |
| 2025-04-14 | 2025-04-10 | 0.068 | 982,500 | +0 | 0.02% | 66,810 |
| 2025-04-11 | 2025-04-09 | 0.065 | 982,500 | +0 | 0.02% | 63,862 |
| 2025-04-10 | 2025-04-08 | 0.060 | 982,500 | +0 | 0.02% | 58,950 |
| 2025-04-09 | 2025-04-07 | 0.062 | 982,500 | +0 | 0.02% | 60,915 |
| 2025-04-08 | 2025-04-03 | 0.079 | 982,500 | +0 | 0.02% | 77,618 |
| 2025-04-07 | 2025-04-02 | 0.076 | 982,500 | +0 | 0.02% | 74,670 |
| 2025-04-03 | 2025-04-01 | 0.080 | 982,500 | +0 | 0.02% | 78,600 |
| 2025-04-02 | 2025-03-31 | 0.080 | 982,500 | +0 | 0.02% | 78,600 |
| 2025-04-01 | 2025-03-28 | 0.083 | 982,500 | +0 | 0.02% | 81,548 |
| 2025-03-31 | 2025-03-27 | 0.087 | 982,500 | +0 | 0.02% | 85,478 |
| 2025-03-28 | 2025-03-26 | 0.086 | 982,500 | +0 | 0.02% | 84,495 |
| 2025-03-27 | 2025-03-25 | 0.083 | 982,500 | +0 | 0.02% | 81,548 |
| 2025-03-26 | 2025-03-24 | 0.087 | 982,500 | +0 | 0.02% | 85,478 |
| 2025-03-25 | 2025-03-21 | 0.083 | 982,500 | +0 | 0.02% | 81,548 |
| 2025-03-24 | 2025-03-20 | 0.084 | 982,500 | +0 | 0.02% | 82,530 |
| 2025-03-21 | 2025-03-19 | 0.085 | 982,500 | +0 | 0.02% | 83,512 |
| 2025-03-20 | 2025-03-18 | 0.085 | 982,500 | +0 | 0.02% | 83,512 |
| 2025-03-19 | 2025-03-17 | 0.085 | 982,500 | +0 | 0.02% | 83,512 |
| 2025-03-18 | 2025-03-14 | 0.086 | 982,500 | +0 | 0.02% | 84,495 |
| 2025-03-17 | 2025-03-13 | 0.090 | 982,500 | +0 | 0.02% | 88,425 |
| 2025-03-14 | 2025-03-12 | 0.088 | 982,500 | +0 | 0.02% | 86,460 |
| 2025-03-13 | 2025-03-11 | 0.091 | 982,500 | +0 | 0.02% | 89,408 |
| 2025-03-12 | 2025-03-10 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-03-11 | 2025-03-07 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-03-10 | 2025-03-06 | 0.098 | 982,500 | +0 | 0.02% | 96,285 |
| 2025-03-07 | 2025-03-05 | 0.095 | 982,500 | +0 | 0.02% | 93,338 |
| 2025-03-06 | 2025-03-04 | 0.098 | 982,500 | +0 | 0.02% | 96,285 |
| 2025-03-05 | 2025-03-03 | 0.099 | 982,500 | +0 | 0.02% | 97,268 |
| 2025-03-04 | 2025-02-28 | 0.097 | 982,500 | +0 | 0.02% | 95,302 |
| 2025-03-03 | 2025-02-27 | 0.091 | 982,500 | +0 | 0.02% | 89,408 |
| 2025-02-28 | 2025-02-26 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-02-27 | 2025-02-25 | 0.086 | 982,500 | +0 | 0.02% | 84,495 |
| 2025-02-26 | 2025-02-24 | 0.090 | 982,500 | +0 | 0.02% | 88,425 |
| 2025-02-25 | 2025-02-21 | 0.086 | 982,500 | +0 | 0.02% | 84,495 |
| 2025-02-24 | 2025-02-20 | 0.090 | 982,500 | +0 | 0.02% | 88,425 |
| 2025-02-21 | 2025-02-19 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-02-20 | 2025-02-18 | 0.093 | 982,500 | +0 | 0.02% | 91,372 |
| 2025-02-19 | 2025-02-17 | 0.094 | 982,500 | +0 | 0.02% | 92,355 |
| 2025-02-18 | 2025-02-14 | 0.097 | 982,500 | +0 | 0.02% | 95,302 |
| 2025-02-17 | 2025-02-13 | 0.096 | 982,500 | +0 | 0.02% | 94,320 |
| 2025-02-14 | 2025-02-12 | 0.099 | 982,500 | +0 | 0.02% | 97,268 |
| 2025-02-13 | 2025-02-11 | 0.088 | 982,500 | +0 | 0.02% | 86,460 |
| 2025-02-12 | 2025-02-10 | 0.094 | 982,500 | +0 | 0.02% | 92,355 |
| 2025-02-11 | 2025-02-07 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-02-10 | 2025-02-06 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-02-07 | 2025-02-05 | 0.093 | 982,500 | +0 | 0.02% | 91,372 |
| 2025-02-06 | 2025-02-04 | 0.099 | 982,500 | +0 | 0.02% | 97,268 |
| 2025-02-05 | 2025-02-03 | 0.097 | 982,500 | +0 | 0.02% | 95,302 |
| 2025-02-04 | 2025-01-28 | 0.101 | 982,500 | +0 | 0.02% | 99,232 |
| 2025-02-03 | 2025-01-24 | 0.097 | 982,500 | +0 | 0.02% | 95,302 |
| 2025-01-27 | 2025-01-23 | 0.092 | 982,500 | +0 | 0.02% | 90,390 |
| 2025-01-24 | 2025-01-22 | 0.096 | 982,500 | +0 | 0.02% | 94,320 |
| 2025-01-23 | 2025-01-21 | 0.096 | 982,500 | +0 | 0.02% | 94,320 |
| 2025-01-22 | 2025-01-20 | 0.100 | 982,500 | +0 | 0.02% | 98,250 |
| 2025-01-21 | 2025-01-17 | 0.095 | 982,500 | +0 | 0.02% | 93,338 |
| 2025-01-20 | 2025-01-16 | 0.098 | 982,500 | +0 | 0.02% | 96,285 |
| 2025-01-17 | 2025-01-15 | 0.095 | 982,500 | +0 | 0.02% | 93,338 |
| 2025-01-16 | 2025-01-14 | 0.095 | 982,500 | +0 | 0.02% | 93,338 |
| 2025-01-15 | 2025-01-13 | 0.100 | 982,500 | +0 | 0.02% | 98,250 |
| 2025-01-14 | 2025-01-10 | 0.093 | 982,500 | +0 | 0.02% | 91,372 |
| 2025-01-13 | 2025-01-09 | 0.101 | 982,500 | +0 | 0.02% | 99,232 |
| 2025-01-10 | 2025-01-08 | 0.099 | 982,500 | +0 | 0.02% | 97,268 |
| 2025-01-09 | 2025-01-07 | 0.100 | 982,500 | +0 | 0.02% | 98,250 |
| 2025-01-08 | 2025-01-06 | 0.105 | 982,500 | +0 | 0.02% | 103,162 |
| 2025-01-07 | 2025-01-03 | 0.104 | 982,500 | +0 | 0.02% | 102,180 |
| 2025-01-06 | 2025-01-02 | 0.108 | 982,500 | +0 | 0.02% | 106,110 |
| 2025-01-03 | 2024-12-31 | 0.110 | 982,500 | +0 | 0.02% | 108,075 |
| 2025-01-02 | 2024-12-27 | 0.104 | 982,500 | +0 | 0.02% | 102,180 |
| 2024-12-30 | 2024-12-24 | 0.104 | 982,500 | +0 | 0.02% | 102,180 |
| 2024-12-27 | 2024-12-20 | 0.106 | 982,500 | +0 | 0.02% | 104,145 |
| 2024-12-23 | 2024-12-19 | 0.108 | 982,500 | +0 | 0.02% | 106,110 |
| 2024-12-20 | 2024-12-18 | 0.110 | 982,500 | +0 | 0.02% | 108,075 |
| 2024-12-19 | 2024-12-17 | 0.107 | 982,500 | +0 | 0.02% | 105,128 |
| 2024-12-18 | 2024-12-16 | 0.110 | 982,500 | +0 | 0.02% | 108,075 |
| 2024-12-17 | 2024-12-13 | 0.110 | 982,500 | +0 | 0.02% | 108,075 |
| 2024-12-16 | 2024-12-12 | 0.115 | 982,500 | +0 | 0.02% | 112,988 |
| 2024-12-13 | 2024-12-11 | 0.117 | 982,500 | +0 | 0.02% | 114,952 |
| 2024-12-12 | 2024-12-10 | 0.116 | 982,500 | +0 | 0.02% | 113,970 |
| 2024-12-11 | 2024-12-09 | 0.119 | 982,500 | +0 | 0.02% | 116,918 |
| 2024-12-10 | 2024-12-06 | 0.116 | 982,500 | +0 | 0.02% | 113,970 |
| 2024-12-09 | 2024-12-05 | 0.113 | 982,500 | +0 | 0.02% | 111,022 |
| 2024-12-06 | 2024-12-04 | 0.114 | 982,500 | +0 | 0.02% | 112,005 |
| 2024-12-05 | 2024-12-03 | 0.115 | 982,500 | -4,500 | 0.02% | 112,988 |
| 2024-11-07 | 2024-11-05 | 0.130 | 987,000 | +99,000 | 0.02% | 128,310 |
| 2024-11-04 | 2024-10-31 | 0.134 | 888,000 | +150,000 | 0.02% | 118,992 |
| 2024-10-07 | 2024-10-03 | 0.202 | 738,000 | -120,000 | 0.01% | 149,076 |
| 2024-05-22 | 2024-05-20 | 0.087 | 858,000 | +150,000 | 0.01% | 74,646 |
| 2024-05-21 | 2024-05-17 | 0.095 | 708,000 | -150,000 | 0.01% | 67,260 |
| 2023-12-19 | 2023-12-15 | 0.059 | 858,000 | +120,000 | 0.01% | 50,622 |
| 2023-11-27 | 2023-11-23 | 0.074 | 738,000 | +150,000 | 0.01% | 54,612 |
| 2023-10-10 | 2023-10-06 | 0.087 | 588,000 | +34,500 | 0.01% | 51,156 |
| 2021-11-19 | 2021-11-17 | 0.325 | 553,500 | -3,000 | 0.01% | 179,888 |
| 2021-07-28 | 2021-07-26 | 0.790 | 556,500 | -21,000 | 0.01% | 439,635 |
| 2021-07-08 | 2021-07-06 | 0.850 | 577,500 | +21,000 | 0.01% | 490,875 |
| 2021-06-29 | 2021-06-25 | 0.880 | 556,500 | +75,000 | 0.01% | 489,720 |
| 2021-06-21 | 2021-06-17 | 0.940 | 481,500 | +51,000 | 0.01% | 452,610 |
| 2021-06-17 | 2021-06-15 | 0.960 | 430,500 | +21,000 | 0.01% | 413,280 |
| 2021-06-11 | 2021-06-09 | 0.980 | 409,500 | -21,000 | 0.01% | 401,310 |
| 2021-06-10 | 2021-06-08 | 0.980 | 430,500 | +21,000 | 0.01% | 421,890 |
| 2021-06-07 | 2021-06-03 | 1.010 | 409,500 | -30,000 | 0.01% | 413,595 |
| 2021-06-01 | 2021-05-28 | 1.116 | 439,500 | +30,082 | 0.01% | 490,664 |
| 2021-05-31 | 2021-05-27 | 1.106 | 409,418 | -61,482 | 0.01% | 452,685 |
| 2021-05-13 | 2021-05-11 | 1.063 | 470,900 | +75,456 | 0.01% | 500,445 |
| 2021-04-26 | 2021-04-22 | 1.073 | 395,444 | +55,893 | 0.01% | 424,500 |
| 2021-04-13 | 2021-04-09 | 1.073 | 339,551 | +27,946 | 0.01% | 364,500 |
| 2021-03-31 | 2021-03-29 | 1.106 | 311,605 | +69,867 | 0.01% | 344,535 |
| 2021-03-26 | 2021-03-24 | 1.234 | 241,738 | +44,714 | 0.00% | 298,425 |
| 2021-01-28 | 2021-01-26 | 1.320 | 197,024 | +55,894 | 0.00% | 260,146 |
| 2021-01-21 | 2021-01-19 | 1.460 | 141,130 | -27,947 | 0.00% | 206,040 |
| 2021-01-20 | 2021-01-18 | 1.374 | 169,077 | +27,947 | 0.00% | 232,320 |
| 2020-12-02 | 2020-11-30 | 1.621 | 141,130 | -41,920 | 0.00% | 228,764 |
| 2020-12-01 | 2020-11-27 | 1.599 | 183,050 | +41,920 | 0.00% | 292,785 |
| 2020-11-27 | 2020-11-25 | 1.599 | 141,130 | +55,893 | 0.00% | 225,734 |
| 2020-11-04 | 2020-11-02 | 1.589 | 85,237 | -27,947 | 0.00% | 135,420 |
| 2020-11-03 | 2020-10-30 | 1.567 | 113,184 | +27,947 | 0.00% | 177,390 |
| 2020-09-30 | 2020-09-28 | 1.589 | 85,237 | +27,946 | 0.00% | 135,420 |
| 2020-06-08 | 2020-06-04 | 1.503 | 57,291 | -1,397 | 0.00% | 86,101 |
| 2020-06-02 | 2020-05-29 | 1.496 | 58,688 | +2,273 | 0.00% | 87,822 |
| 2020-03-09 | 2020-03-05 | 2.010 | 56,415 | -53,728 | 0.00% | 113,401 |
| 2020-03-06 | 2020-03-04 | 1.932 | 110,143 | -53,728 | 0.00% | 212,790 |
| 2020-01-07 | 2020-01-03 | 1.742 | 163,871 | -37,610 | 0.00% | 285,479 |
| 2019-09-16 | 2019-09-12 | 1.351 | 201,481 | -45,669 | 0.00% | 272,250 |
| 2019-09-13 | 2019-09-11 | 1.318 | 247,150 | +45,669 | 0.00% | 325,680 |
| 2019-07-24 | 2019-07-22 | 1.563 | 201,481 | -42,983 | 0.00% | 315,000 |
| 2019-07-23 | 2019-07-19 | 1.474 | 244,464 | -26,864 | 0.00% | 360,360 |
| 2019-07-19 | 2019-07-17 | 1.452 | 271,328 | +69,847 | 0.01% | 393,900 |
| 2019-07-17 | 2019-07-15 | 1.485 | 201,481 | +37,610 | 0.00% | 299,250 |
| 2019-05-24 | 2019-05-22 | 1.354 | 163,871 | +5,749 | 0.00% | 221,895 |
| 2019-04-08 | 2019-04-03 | 1.875 | 158,122 | -19,441 | 0.00% | 296,461 |
| 2019-03-18 | 2019-03-14 | 1.609 | 177,563 | -151,641 | 0.00% | 285,645 |
| 2019-03-15 | 2019-03-13 | 1.574 | 329,204 | -25,921 | 0.01% | 518,160 |
| 2019-03-14 | 2019-03-12 | 1.528 | 355,125 | -11,665 | 0.01% | 542,519 |
| 2019-02-15 | 2019-02-13 | 1.319 | 366,790 | +18,145 | 0.01% | 483,930 |
| 2018-12-14 | 2018-12-12 | 1.065 | 348,645 | -10,369 | 0.01% | 371,220 |
| 2018-11-08 | 2018-11-06 | 0.995 | 359,014 | -7,776 | 0.01% | 357,330 |
| 2018-10-18 | 2018-10-15 | 0.903 | 366,790 | +7,776 | 0.01% | 331,110 |
| 2018-08-30 | 2018-08-28 | 1.261 | 359,014 | +10,369 | 0.01% | 452,895 |
| 2018-08-29 | 2018-08-27 | 1.285 | 348,645 | -25,922 | 0.01% | 447,885 |
| 2018-08-27 | 2018-08-23 | 1.285 | 374,567 | +25,922 | 0.01% | 481,186 |
| 2018-08-23 | 2018-08-21 | 1.343 | 348,645 | -69,988 | 0.01% | 468,060 |
| 2018-08-21 | 2018-08-17 | 1.296 | 418,633 | +25,921 | 0.01% | 542,640 |
| 2018-08-20 | 2018-08-16 | 1.308 | 392,712 | +44,067 | 0.01% | 513,585 |
| 2018-08-14 | 2018-08-10 | 1.412 | 348,645 | -25,922 | 0.01% | 492,270 |
| 2018-08-09 | 2018-08-07 | 1.366 | 374,567 | +14,257 | 0.01% | 511,531 |
| 2018-08-08 | 2018-08-06 | 1.308 | 360,310 | -42,770 | 0.01% | 471,210 |
| 2018-08-07 | 2018-08-03 | 1.296 | 403,080 | +54,435 | 0.01% | 522,480 |
| 2018-07-30 | 2018-07-26 | 1.424 | 348,645 | +25,922 | 0.01% | 496,305 |
| 2018-07-16 | 2018-07-12 | 1.412 | 322,723 | +51,843 | 0.01% | 455,669 |
| 2018-06-19 | 2018-06-14 | 1.759 | 270,880 | -59,620 | 0.01% | 476,519 |
| 2018-06-13 | 2018-06-11 | 1.724 | 330,500 | -51,843 | 0.01% | 569,925 |
| 2018-06-12 | 2018-06-08 | 1.667 | 382,343 | -54,435 | 0.01% | 637,200 |
| 2018-06-11 | 2018-06-07 | 1.690 | 436,778 | +51,843 | 0.01% | 738,029 |
| 2018-06-08 | 2018-06-06 | 1.713 | 384,935 | -64,804 | 0.01% | 659,340 |
| 2018-06-07 | 2018-06-05 | 1.724 | 449,739 | -25,922 | 0.01% | 775,545 |
| 2018-06-06 | 2018-06-04 | 1.701 | 475,661 | -129,607 | 0.01% | 809,236 |
| 2018-06-01 | 2018-05-30 | 1.740 | 605,268 | -114,055 | 0.01% | 1,053,273 |
| 2018-05-31 | 2018-05-29 | 1.801 | 719,323 | +35,211 | 0.01% | 1,295,516 |
| 2018-05-29 | 2018-05-25 | 1.777 | 684,112 | +86,285 | 0.01% | 1,215,451 |
| 2018-05-28 | 2018-05-24 | 1.765 | 597,827 | +36,979 | 0.01% | 1,054,874 |
| 2018-05-25 | 2018-05-23 | 1.752 | 560,848 | +36,979 | 0.01% | 982,799 |
| 2018-05-24 | 2018-05-21 | 1.801 | 523,869 | +86,284 | 0.01% | 943,499 |
| 2018-05-21 | 2018-05-17 | 1.813 | 437,585 | +41,910 | 0.01% | 793,425 |
| 2018-05-17 | 2018-05-15 | 1.813 | 395,675 | +123,263 | 0.01% | 717,434 |
| 2018-05-16 | 2018-05-14 | 1.838 | 272,412 | +73,958 | 0.01% | 500,565 |
| 2018-05-15 | 2018-05-11 | 1.838 | 198,454 | +54,236 | 0.00% | 364,665 |
| 2018-05-14 | 2018-05-10 | 1.813 | 144,218 | +41,909 | 0.00% | 261,495 |
| 2018-05-11 | 2018-05-09 | 1.825 | 102,309 | +49,306 | 0.00% | 186,751 |
| 2018-04-13 | 2018-04-11 | 2.166 | 53,003 | -98,611 | 0.00% | 114,809 |
| 2018-04-04 | 2018-03-29 | 1.850 | 151,614 | -7,396 | 0.00% | 280,440 |
| 2018-03-23 | 2018-03-21 | 1.874 | 159,010 | -24,652 | 0.00% | 297,990 |
| 2018-03-22 | 2018-03-20 | 1.765 | 183,662 | +24,652 | 0.00% | 324,074 |
| 2018-03-15 | 2018-03-13 | 1.801 | 159,010 | -33,281 | 0.00% | 286,380 |
| 2018-03-14 | 2018-03-12 | 1.704 | 192,291 | -140,520 | 0.00% | 327,600 |
| 2018-01-30 | 2018-01-26 | 1.679 | 332,811 | +33,281 | 0.01% | 558,900 |
| 2018-01-18 | 2018-01-16 | 1.533 | 299,530 | +41,910 | 0.01% | 459,270 |
| 2018-01-15 | 2018-01-11 | 1.545 | 257,620 | -39,445 | 0.01% | 398,144 |
| 2018-01-09 | 2018-01-05 | 1.521 | 297,065 | -24,652 | 0.01% | 451,875 |
| 2017-12-19 | 2017-12-15 | 1.266 | 321,717 | -49,306 | 0.01% | 407,160 |
| 2017-12-18 | 2017-12-14 | 1.241 | 371,023 | +49,306 | 0.01% | 460,530 |
| 2017-11-28 | 2017-11-24 | 1.339 | 321,717 | +49,305 | 0.01% | 430,649 |
| 2017-11-24 | 2017-11-22 | 1.363 | 272,412 | +88,750 | 0.01% | 371,280 |
| 2017-11-06 | 2017-11-02 | 1.363 | 183,662 | -39,445 | 0.00% | 250,319 |
| 2017-10-24 | 2017-10-20 | 1.375 | 223,107 | -17,257 | 0.00% | 306,795 |
| 2017-10-23 | 2017-10-19 | 1.363 | 240,364 | +14,792 | 0.01% | 327,601 |
| 2017-10-09 | 2017-10-04 | 1.412 | 225,572 | +49,305 | 0.00% | 318,420 |
| 2017-09-29 | 2017-09-27 | 1.375 | 176,267 | -12,326 | 0.00% | 242,386 |
| 2017-09-28 | 2017-09-26 | 1.363 | 188,593 | +12,326 | 0.00% | 257,040 |
| 2017-09-26 | 2017-09-22 | 1.533 | 176,267 | +17,257 | 0.00% | 270,271 |
| 2017-09-21 | 2017-09-19 | 1.545 | 159,010 | +24,653 | 0.00% | 245,745 |
| 2017-09-20 | 2017-09-18 | 1.570 | 134,357 | -34,514 | 0.00% | 210,915 |
| 2017-09-13 | 2017-09-11 | 1.314 | 168,871 | -24,652 | 0.00% | 221,940 |
| 2017-09-11 | 2017-09-07 | 1.351 | 193,523 | +49,305 | 0.00% | 261,404 |
| 2017-08-10 | 2017-08-08 | 1.363 | 144,218 | -98,611 | 0.00% | 196,560 |
| 2017-08-07 | 2017-08-03 | 1.363 | 242,829 | -1,232 | 0.01% | 330,960 |
| 2017-07-24 | 2017-07-20 | 1.387 | 244,061 | -49,306 | 0.01% | 338,579 |
| 2017-07-21 | 2017-07-19 | 1.399 | 293,367 | +49,306 | 0.01% | 410,550 |
| 2017-07-19 | 2017-07-17 | 1.399 | 244,061 | +49,305 | 0.01% | 341,549 |
| 2017-07-06 | 2017-07-04 | 1.375 | 194,756 | +24,653 | 0.00% | 267,810 |
| 2017-07-05 | 2017-07-03 | 1.412 | 170,103 | -24,653 | 0.00% | 240,119 |
| 2017-07-03 | 2017-06-29 | 1.375 | 194,756 | +24,653 | 0.00% | 267,810 |
| 2017-06-23 | 2017-06-21 | 1.363 | 170,103 | +49,305 | 0.00% | 231,839 |
| 2017-06-22 | 2017-06-20 | 1.351 | 120,798 | -9,861 | 0.00% | 163,170 |
| 2017-06-09 | 2017-06-07 | 1.412 | 130,659 | +9,861 | 0.00% | 184,440 |
| 2017-06-08 | 2017-06-06 | 1.424 | 120,798 | +49,305 | 0.00% | 171,990 |
| 2017-05-26 | 2017-05-24 | 1.549 | 71,493 | +2,979 | 0.00% | 110,755 |
| 2017-04-19 | 2017-04-13 | 1.714 | 68,514 | -16,538 | 0.00% | 117,450 |
| 2017-04-11 | 2017-04-07 | 1.651 | 85,052 | -2,362 | 0.00% | 140,400 |
| 2017-03-30 | 2017-03-28 | 1.600 | 87,414 | -3,544 | 0.00% | 139,860 |
| 2017-03-20 | 2017-03-16 | 1.613 | 90,958 | -31,894 | 0.00% | 146,685 |
| 2017-03-17 | 2017-03-15 | 1.613 | 122,852 | -23,626 | 0.00% | 198,119 |
| 2017-03-16 | 2017-03-14 | 1.600 | 146,478 | +40,163 | 0.00% | 234,360 |
| 2017-03-14 | 2017-03-10 | 1.460 | 106,315 | +15,357 | 0.00% | 155,251 |
| 2017-03-09 | 2017-03-07 | 1.435 | 90,958 | -15,357 | 0.00% | 130,515 |
| 2017-03-03 | 2017-03-01 | 1.409 | 106,315 | +8,269 | 0.00% | 149,850 |
| 2017-02-28 | 2017-02-24 | 1.346 | 98,046 | -51,976 | 0.00% | 131,970 |
| 2017-01-16 | 2017-01-12 | 1.232 | 150,022 | +51,976 | 0.00% | 184,785 |
| 2016-10-27 | 2016-10-25 | 1.321 | 98,046 | +8,269 | 0.00% | 129,480 |
| 2016-10-07 | 2016-10-05 | 1.460 | 89,777 | -8,269 | 0.00% | 131,100 |
| 2016-09-27 | 2016-09-23 | 1.498 | 98,046 | +8,269 | 0.00% | 146,910 |
| 2016-09-08 | 2016-09-06 | 1.511 | 89,777 | +15,357 | 0.00% | 135,660 |
| 2016-08-17 | 2016-08-15 | 1.460 | 74,420 | -7,088 | 0.00% | 108,675 |
| 2016-08-16 | 2016-08-12 | 1.460 | 81,508 | -23,625 | 0.00% | 119,025 |
| 2016-08-11 | 2016-08-09 | 1.435 | 105,133 | -8,269 | 0.00% | 150,854 |
| 2016-08-10 | 2016-08-08 | 1.384 | 113,402 | -1,182 | 0.00% | 156,960 |
| 2016-08-05 | 2016-08-03 | 1.346 | 114,584 | +23,626 | 0.00% | 154,231 |
| 2016-07-05 | 2016-06-30 | 1.194 | 90,958 | -28,351 | 0.00% | 108,570 |
| 2016-06-30 | 2016-06-28 | 1.181 | 119,309 | +28,351 | 0.00% | 140,895 |
| 2016-05-17 | 2016-05-13 | 1.323 | 90,958 | +4,503 | 0.00% | 120,300 |
| 2016-05-12 | 2016-05-10 | 1.363 | 86,455 | -101,052 | 0.00% | 117,810 |
| 2016-05-05 | 2016-05-03 | 1.389 | 187,507 | -65,122 | 0.00% | 260,520 |
| 2016-04-22 | 2016-04-20 | 1.309 | 252,629 | +22,456 | 0.01% | 330,750 |
| 2016-04-08 | 2016-04-06 | 1.323 | 230,173 | -22,456 | 0.01% | 304,425 |
| 2016-04-06 | 2016-04-01 | 1.309 | 252,629 | -44,912 | 0.01% | 330,750 |
| 2016-04-05 | 2016-03-31 | 1.309 | 297,541 | -166,173 | 0.01% | 389,550 |
| 2016-03-31 | 2016-03-29 | 1.216 | 463,714 | -16,842 | 0.01% | 563,745 |
| 2016-03-24 | 2016-03-22 | 1.216 | 480,556 | +44,912 | 0.01% | 584,220 |
| 2016-03-16 | 2016-03-14 | 1.242 | 435,644 | -53,895 | 0.01% | 541,259 |
| 2016-03-09 | 2016-03-07 | 1.202 | 489,539 | +114,525 | 0.01% | 588,600 |
| 2016-03-04 | 2016-03-02 | 1.149 | 375,014 | -33,683 | 0.01% | 430,861 |
| 2016-01-20 | 2016-01-18 | 1.055 | 408,697 | +33,683 | 0.01% | 431,340 |
| 2016-01-13 | 2016-01-11 | 1.069 | 375,014 | +22,456 | 0.01% | 400,800 |
| 2015-12-10 | 2015-12-08 | 1.176 | 352,558 | +33,684 | 0.01% | 414,480 |
| 2015-11-20 | 2015-11-18 | 1.202 | 318,874 | +56,140 | 0.01% | 383,400 |
| 2015-10-12 | 2015-10-08 | 1.216 | 262,734 | +33,684 | 0.01% | 319,410 |
| 2015-09-30 | 2015-09-25 | 1.176 | 229,050 | +33,684 | 0.01% | 269,280 |
| 2015-09-24 | 2015-09-22 | 1.202 | 195,366 | -60,631 | 0.00% | 234,900 |
| 2015-09-16 | 2015-09-14 | 1.082 | 255,997 | -26,947 | 0.01% | 277,020 |
| 2015-09-15 | 2015-09-11 | 1.109 | 282,944 | +71,859 | 0.01% | 313,740 |
| 2015-09-14 | 2015-09-10 | 1.095 | 211,085 | -2,246 | 0.00% | 231,239 |
| 2015-09-11 | 2015-09-09 | 1.136 | 213,331 | -8,982 | 0.00% | 242,250 |
| 2015-08-26 | 2015-08-24 | 1.015 | 222,313 | +33,683 | 0.01% | 225,720 |
| 2015-08-25 | 2015-08-21 | 1.162 | 188,630 | +44,912 | 0.00% | 219,241 |
| 2015-08-21 | 2015-08-19 | 1.242 | 143,718 | +26,947 | 0.00% | 178,560 |
| 2015-08-19 | 2015-08-17 | 1.336 | 116,771 | +5,614 | 0.00% | 156,000 |
| 2015-08-13 | 2015-08-11 | 1.456 | 111,157 | -5,614 | 0.00% | 161,865 |
| 2015-07-31 | 2015-07-29 | 1.470 | 116,771 | -22,456 | 0.00% | 171,600 |
| 2015-07-30 | 2015-07-28 | 1.416 | 139,227 | +13,474 | 0.00% | 197,161 |
| 2015-07-29 | 2015-07-27 | 1.389 | 125,753 | +4,491 | 0.00% | 174,720 |
| 2015-07-28 | 2015-07-24 | 1.510 | 121,262 | +29,193 | 0.00% | 183,060 |
| 2015-07-21 | 2015-07-17 | 1.536 | 92,069 | -2,246 | 0.00% | 141,450 |
| 2015-07-16 | 2015-07-14 | 1.510 | 94,315 | -28,070 | 0.00% | 142,380 |
| 2015-07-15 | 2015-07-13 | 1.536 | 122,385 | +32,561 | 0.00% | 188,026 |
| 2015-07-10 | 2015-07-08 | 1.202 | 89,824 | -11,228 | 0.00% | 108,000 |
| 2015-07-08 | 2015-07-06 | 1.510 | 101,052 | +4,492 | 0.00% | 152,551 |
| 2015-07-02 | 2015-06-29 | 1.763 | 96,560 | +6,736 | 0.00% | 170,279 |
| 2015-06-26 | 2015-06-24 | 1.964 | 89,824 | -11,228 | 0.00% | 176,401 |
| 2015-06-18 | 2015-06-16 | 1.964 | 101,052 | +6,737 | 0.00% | 198,451 |
| 2015-06-16 | 2015-06-12 | 2.151 | 94,315 | -6,737 | 0.00% | 202,860 |
| 2015-06-08 | 2015-06-04 | 2.004 | 101,052 | -11,228 | 0.00% | 202,501 |
| 2015-06-05 | 2015-06-03 | 2.071 | 112,280 | +3,369 | 0.00% | 232,501 |
| 2015-06-03 | 2015-06-01 | 1.777 | 108,911 | -44,912 | 0.00% | 193,515 |
| 2015-05-27 | 2015-05-22 | 1.630 | 153,823 | +44,912 | 0.00% | 250,710 |
| 2015-05-18 | 2015-05-14 | 1.811 | 108,911 | +4,447 | 0.00% | 197,202 |
| 2015-05-13 | 2015-05-11 | 1.839 | 104,464 | -21,539 | 0.00% | 192,060 |
| 2015-05-08 | 2015-05-06 | 1.839 | 126,003 | +21,539 | 0.00% | 231,660 |
| 2015-05-06 | 2015-05-04 | 1.992 | 104,464 | -4,308 | 0.00% | 208,065 |
| 2015-04-30 | 2015-04-28 | 1.755 | 108,772 | +12,924 | 0.00% | 190,891 |
| 2015-04-27 | 2015-04-23 | 1.839 | 95,848 | +10,769 | 0.00% | 176,219 |
| 2015-04-24 | 2015-04-22 | 1.769 | 85,079 | -8,615 | 0.00% | 150,495 |
| 2015-04-22 | 2015-04-20 | 1.657 | 93,694 | +6,461 | 0.00% | 155,294 |
| 2015-04-20 | 2015-04-16 | 1.783 | 87,233 | +6,462 | 0.00% | 155,520 |
| 2015-04-15 | 2015-04-13 | 2.075 | 80,771 | -36,616 | 0.00% | 167,625 |
| 2015-04-13 | 2015-04-09 | 1.964 | 117,387 | -79,694 | 0.00% | 230,534 |
| 2015-04-10 | 2015-04-08 | 1.602 | 197,081 | -170,158 | 0.00% | 315,674 |
| 2015-04-02 | 2015-03-31 | 1.295 | 367,239 | -10,770 | 0.01% | 475,695 |
| 2015-01-20 | 2015-01-16 | 1.128 | 378,009 | -22,615 | 0.01% | 426,465 |
| 2015-01-19 | 2015-01-15 | 1.142 | 400,624 | +21,538 | 0.01% | 457,559 |
| 2015-01-06 | 2015-01-02 | 1.267 | 379,086 | -3,230 | 0.01% | 480,481 |
| 2014-12-01 | 2014-11-27 | 1.212 | 382,316 | -72,156 | 0.01% | 463,275 |
| 2014-11-26 | 2014-11-24 | 1.212 | 454,472 | +72,156 | 0.01% | 550,710 |
| 2014-10-10 | 2014-10-08 | 1.198 | 382,316 | +43,078 | 0.01% | 457,950 |
| 2014-09-17 | 2014-09-15 | 1.254 | 339,238 | +64,616 | 0.01% | 425,249 |
| 2014-09-04 | 2014-09-02 | 1.295 | 274,622 | -6,461 | 0.01% | 355,725 |
| 2014-08-21 | 2014-08-19 | 1.267 | 281,083 | +12,923 | 0.01% | 356,265 |
| 2014-07-18 | 2014-07-16 | 1.267 | 268,160 | -17,231 | 0.01% | 339,885 |
| 2014-07-11 | 2014-07-09 | 1.254 | 285,391 | -1,077 | 0.01% | 357,750 |
| 2014-07-03 | 2014-06-30 | 1.254 | 286,468 | -75,386 | 0.01% | 359,100 |
| 2014-06-19 | 2014-06-17 | 1.295 | 361,854 | -1,077 | 0.01% | 468,720 |
| 2014-06-18 | 2014-06-16 | 1.337 | 362,931 | -2,154 | 0.01% | 485,280 |
| 2014-06-09 | 2014-06-05 | 1.254 | 365,085 | +7,538 | 0.01% | 457,650 |
| 2014-06-05 | 2014-06-03 | 1.240 | 357,547 | +10,770 | 0.01% | 443,221 |
| 2014-05-22 | 2014-05-20 | 1.156 | 346,777 | +6,462 | 0.01% | 400,890 |
| 2014-05-16 | 2014-05-14 | 1.397 | 340,315 | +24,709 | 0.01% | 475,333 |
| 2014-05-12 | 2014-05-08 | 1.322 | 315,606 | +21,973 | 0.01% | 417,121 |
| 2014-05-08 | 2014-05-05 | 1.382 | 293,633 | +69,913 | 0.01% | 405,720 |
| 2014-03-31 | 2014-03-27 | 1.652 | 223,720 | +29,962 | 0.01% | 369,599 |
| 2014-03-25 | 2014-03-21 | 1.697 | 193,758 | +7,990 | 0.01% | 328,830 |
| 2014-03-17 | 2014-03-13 | 1.667 | 185,768 | +5,993 | 0.00% | 309,690 |
| 2014-02-14 | 2014-02-12 | 2.133 | 179,775 | -2,997 | 0.00% | 383,399 |
| 2014-02-12 | 2014-02-10 | 1.937 | 182,772 | +5,993 | 0.00% | 354,106 |
| 2014-01-13 | 2014-01-09 | 1.982 | 176,779 | +13,982 | 0.00% | 350,460 |
| 2013-12-23 | 2013-12-19 | 1.997 | 162,797 | +1,998 | 0.00% | 325,186 |
| 2013-12-11 | 2013-12-09 | 2.088 | 160,799 | +7,990 | 0.00% | 335,685 |
| 2013-12-04 | 2013-12-02 | 2.133 | 152,809 | +27,965 | 0.00% | 325,890 |
| 2013-11-20 | 2013-11-18 | 2.343 | 124,844 | -9,987 | 0.00% | 292,500 |
| 2013-11-13 | 2013-11-11 | 2.238 | 134,831 | -27,966 | 0.00% | 301,724 |
| 2013-11-07 | 2013-11-05 | 2.103 | 162,797 | -9,987 | 0.00% | 342,301 |
| 2013-11-04 | 2013-10-31 | 1.997 | 172,784 | -29,963 | 0.00% | 345,135 |
| 2013-09-18 | 2013-09-16 | 1.877 | 202,747 | -12,983 | 0.01% | 380,626 |
| 2013-08-08 | 2013-08-06 | 1.892 | 215,730 | +29,962 | 0.01% | 408,239 |
| 2013-07-24 | 2013-07-22 | 1.922 | 185,768 | +13,983 | 0.01% | 357,120 |
| 2013-07-11 | 2013-07-09 | 2.013 | 171,785 | -999 | 0.00% | 345,719 |
| 2013-07-05 | 2013-07-03 | 1.967 | 172,784 | -29,963 | 0.00% | 339,945 |
| 2013-07-04 | 2013-07-02 | 1.982 | 202,747 | -29,962 | 0.01% | 401,941 |
| 2013-06-04 | 2013-05-31 | 1.982 | 232,709 | -6,991 | 0.01% | 461,340 |
| 2013-05-31 | 2013-05-29 | 1.937 | 239,700 | -12,984 | 0.01% | 464,399 |
| 2013-05-27 | 2013-05-23 | 1.862 | 252,684 | +19,975 | 0.01% | 470,580 |
| 2013-05-20 | 2013-05-15 | 1.832 | 232,709 | -29,963 | 0.01% | 426,390 |
| 2013-05-14 | 2013-05-10 | 2.024 | 262,672 | +11,287 | 0.01% | 531,754 |
| 2013-05-10 | 2013-05-08 | 2.071 | 251,385 | -9,558 | 0.01% | 520,740 |
| 2013-05-02 | 2013-04-29 | 1.867 | 260,943 | -956 | 0.01% | 487,304 |
| 2013-04-29 | 2013-04-25 | 1.852 | 261,899 | +38,233 | 0.01% | 484,980 |
| 2013-04-16 | 2013-04-12 | 1.836 | 223,666 | -19,117 | 0.01% | 410,670 |
| 2013-03-08 | 2013-03-06 | 1.820 | 242,783 | -9,558 | 0.01% | 441,961 |
| 2013-03-06 | 2013-03-04 | 1.695 | 252,341 | +9,558 | 0.01% | 427,680 |
| 2013-02-14 | 2013-02-07 | 1.962 | 242,783 | +28,676 | 0.01% | 476,251 |
| 2013-02-08 | 2013-02-06 | 2.071 | 214,107 | -4,780 | 0.01% | 443,519 |
| 2013-02-07 | 2013-02-05 | 2.087 | 218,887 | +4,780 | 0.01% | 456,856 |
| 2013-01-04 | 2013-01-02 | 2.150 | 214,107 | +9,558 | 0.01% | 460,319 |
| 2013-01-03 | 2012-12-31 | 2.009 | 204,549 | -8,603 | 0.01% | 410,880 |
| 2012-12-28 | 2012-12-24 | 1.773 | 213,152 | +15,294 | 0.01% | 377,986 |
| 2012-12-12 | 2012-12-10 | 1.820 | 197,858 | +12,426 | 0.01% | 360,180 |
| 2012-12-11 | 2012-12-07 | 1.726 | 185,432 | -1,912 | 0.01% | 320,099 |
| 2012-12-03 | 2012-11-29 | 1.507 | 187,344 | -5,735 | 0.01% | 282,240 |
| 2012-11-30 | 2012-11-28 | 1.475 | 193,079 | +5,735 | 0.01% | 284,820 |
| 2012-11-23 | 2012-11-21 | 1.318 | 187,344 | -38,233 | 0.01% | 246,960 |
| 2012-05-30 | 2012-05-28 | 1.240 | 225,577 | -7,647 | 0.01% | 279,659 |
| 2012-05-15 | 2012-05-11 | 1.447 | 233,224 | +10,601 | 0.01% | 337,417 |
| 2012-04-20 | 2012-04-18 | 1.447 | 222,623 | -16,423 | 0.01% | 322,080 |
| 2012-02-27 | 2012-02-23 | 1.710 | 239,046 | -1,825 | 0.01% | 408,720 |
| 2012-02-24 | 2012-02-22 | 1.644 | 240,871 | -912 | 0.01% | 396,000 |
| 2012-02-23 | 2012-02-21 | 1.545 | 241,783 | -7,299 | 0.01% | 373,650 |
| 2012-02-21 | 2012-02-17 | 1.414 | 249,082 | -5,475 | 0.01% | 352,170 |
| 2012-02-01 | 2012-01-30 | 1.315 | 254,557 | -9,124 | 0.01% | 334,800 |
| 2011-12-09 | 2011-12-07 | 1.167 | 263,681 | -31,021 | 0.01% | 307,785 |
| 2011-12-07 | 2011-12-05 | 1.200 | 294,702 | +31,021 | 0.01% | 353,685 |
| 2011-11-23 | 2011-11-21 | 1.217 | 263,681 | -3,649 | 0.01% | 320,791 |
| 2011-11-14 | 2011-11-10 | 1.249 | 267,330 | +14,598 | 0.01% | 334,020 |
| 2011-11-11 | 2011-11-09 | 1.299 | 252,732 | +9,124 | 0.01% | 328,245 |
| 2011-11-02 | 2011-10-31 | 1.348 | 243,608 | +912 | 0.01% | 328,410 |
| 2011-11-01 | 2011-10-28 | 1.381 | 242,696 | -7,299 | 0.01% | 335,161 |
| 2011-10-31 | 2011-10-27 | 1.414 | 249,995 | -23,722 | 0.01% | 353,460 |
| 2011-10-27 | 2011-10-25 | 1.282 | 273,717 | -14,598 | 0.01% | 351,000 |
| 2011-10-17 | 2011-10-13 | 1.200 | 288,315 | +27,372 | 0.01% | 346,020 |
| 2011-10-10 | 2011-10-06 | 1.036 | 260,943 | -8,212 | 0.01% | 270,270 |
| 2011-10-03 | 2011-09-28 | 1.102 | 269,155 | -4,562 | 0.01% | 296,475 |
| 2011-09-19 | 2011-09-15 | 1.282 | 273,717 | -2,737 | 0.01% | 351,000 |
| 2011-09-07 | 2011-09-05 | 1.266 | 276,454 | +10,949 | 0.01% | 349,965 |
| 2011-09-06 | 2011-09-02 | 1.299 | 265,505 | +18,247 | 0.01% | 344,835 |
| 2011-08-31 | 2011-08-29 | 1.348 | 247,258 | -9,123 | 0.01% | 333,331 |
| 2011-08-26 | 2011-08-24 | 1.365 | 256,381 | +10,948 | 0.01% | 349,844 |
| 2011-08-25 | 2011-08-23 | 1.430 | 245,433 | +10,949 | 0.01% | 351,045 |
| 2011-08-24 | 2011-08-22 | 1.414 | 234,484 | +6,387 | 0.01% | 331,530 |
| 2011-08-23 | 2011-08-19 | 1.529 | 228,097 | -7,300 | 0.01% | 348,749 |
| 2011-08-22 | 2011-08-18 | 1.562 | 235,397 | -18,247 | 0.01% | 367,651 |
| 2011-08-17 | 2011-08-15 | 1.562 | 253,644 | +5,474 | 0.01% | 396,150 |
| 2011-08-15 | 2011-08-11 | 1.529 | 248,170 | +7,299 | 0.01% | 379,440 |
| 2011-08-12 | 2011-08-10 | 1.611 | 240,871 | +27,372 | 0.01% | 388,080 |
| 2011-08-09 | 2011-08-05 | 1.808 | 213,499 | -5,474 | 0.01% | 386,100 |
| 2011-08-08 | 2011-08-04 | 1.907 | 218,973 | +7,299 | 0.01% | 417,599 |
| 2011-07-14 | 2011-07-12 | 2.055 | 211,674 | +5,474 | 0.01% | 434,999 |
| 2011-07-08 | 2011-07-06 | 2.104 | 206,200 | -5,474 | 0.01% | 433,920 |
| 2011-07-07 | 2011-07-05 | 2.104 | 211,674 | +18,247 | 0.01% | 445,439 |
| 2011-06-28 | 2011-06-24 | 1.973 | 193,427 | -14,598 | 0.01% | 381,601 |
| 2011-06-17 | 2011-06-15 | 1.940 | 208,025 | -2,737 | 0.01% | 403,560 |
| 2011-06-16 | 2011-06-14 | 1.924 | 210,762 | +7,299 | 0.01% | 405,405 |
| 2011-06-15 | 2011-06-13 | 1.973 | 203,463 | +7,299 | 0.01% | 401,400 |
| 2011-06-03 | 2011-06-01 | 2.022 | 196,164 | -7,299 | 0.01% | 396,675 |
| 2011-05-26 | 2011-05-24 | 1.973 | 203,463 | +7,299 | 0.01% | 401,400 |
| 2011-05-23 | 2011-05-19 | 2.055 | 196,164 | -10,948 | 0.01% | 403,126 |
| 2011-05-04 | 2011-04-29 | 2.205 | 207,112 | +6,372 | 0.01% | 456,701 |
| 2011-04-18 | 2011-04-14 | 2.290 | 200,740 | -1,768 | 0.01% | 459,676 |
| 2011-04-08 | 2011-04-06 | 2.222 | 202,508 | -885 | 0.01% | 449,984 |
| 2011-04-01 | 2011-03-30 | 2.154 | 203,393 | -7,074 | 0.01% | 438,151 |
| 2011-03-25 | 2011-03-23 | 2.103 | 210,467 | +26,529 | 0.01% | 442,680 |
| 2011-03-22 | 2011-03-18 | 2.171 | 183,938 | -2,653 | 0.01% | 399,361 |
| 2011-03-21 | 2011-03-17 | 2.052 | 186,591 | +8,843 | 0.01% | 382,966 |
| 2011-02-16 | 2011-02-14 | 2.171 | 177,748 | -35,372 | 0.01% | 385,921 |
| 2011-02-11 | 2011-02-09 | 2.154 | 213,120 | -17,686 | 0.01% | 459,105 |
| 2011-02-10 | 2011-02-08 | 2.205 | 230,806 | +16,802 | 0.01% | 508,949 |
| 2011-02-09 | 2011-02-07 | 2.256 | 214,004 | +17,686 | 0.01% | 482,789 |
| 2011-02-08 | 2011-02-02 | 2.307 | 196,318 | -123,804 | 0.01% | 452,880 |
| 2011-01-31 | 2011-01-27 | 2.290 | 320,122 | -88,432 | 0.01% | 733,049 |
| 2011-01-27 | 2011-01-25 | 2.341 | 408,554 | -22,992 | 0.01% | 956,340 |
| 2011-01-26 | 2011-01-24 | 2.273 | 431,546 | -22,992 | 0.02% | 980,879 |
| 2011-01-24 | 2011-01-20 | 2.273 | 454,538 | +22,992 | 0.02% | 1,033,139 |
| 2011-01-17 | 2011-01-13 | 2.307 | 431,546 | +22,992 | 0.02% | 995,519 |
| 2011-01-11 | 2011-01-07 | 2.443 | 408,554 | +212,236 | 0.01% | 997,920 |
| 2011-01-10 | 2011-01-06 | 2.443 | 196,318 | -22,992 | 0.01% | 479,520 |
| 2011-01-07 | 2011-01-05 | 2.341 | 219,310 | +22,992 | 0.01% | 513,359 |
| 2011-01-04 | 2010-12-31 | 2.256 | 196,318 | -17,686 | 0.01% | 442,890 |
| 2010-12-28 | 2010-12-22 | 2.256 | 214,004 | -27,414 | 0.01% | 482,789 |
| 2010-12-21 | 2010-12-17 | 2.273 | 241,418 | -17,687 | 0.01% | 548,729 |
| 2010-12-20 | 2010-12-16 | 2.188 | 259,105 | -19,455 | 0.01% | 566,956 |
| 2010-12-17 | 2010-12-15 | 2.222 | 278,560 | +27,414 | 0.01% | 618,976 |
| 2010-12-14 | 2010-12-10 | 2.256 | 251,146 | +17,687 | 0.01% | 566,581 |
| 2010-12-10 | 2010-12-08 | 2.358 | 233,459 | +17,686 | 0.01% | 550,439 |
| 2010-12-09 | 2010-12-07 | 2.324 | 215,773 | -53,059 | 0.01% | 501,420 |
| 2010-12-07 | 2010-12-03 | 2.273 | 268,832 | +53,059 | 0.01% | 611,040 |
| 2010-12-06 | 2010-12-02 | 2.358 | 215,773 | -40,679 | 0.01% | 508,740 |
| 2010-12-03 | 2010-12-01 | 2.239 | 256,452 | +54,828 | 0.01% | 574,201 |
| 2010-12-01 | 2010-11-29 | 2.205 | 201,624 | -22,992 | 0.01% | 444,600 |
| 2010-11-30 | 2010-11-26 | 2.205 | 224,616 | -885 | 0.01% | 495,299 |
| 2010-11-25 | 2010-11-23 | 2.188 | 225,501 | -141,490 | 0.01% | 493,426 |
| 2010-11-22 | 2010-11-18 | 2.256 | 366,991 | -17,686 | 0.01% | 827,925 |
| 2010-11-19 | 2010-11-17 | 2.188 | 384,677 | -10,612 | 0.01% | 841,724 |
| 2010-11-18 | 2010-11-16 | 2.222 | 395,289 | +17,686 | 0.01% | 878,354 |
| 2010-11-17 | 2010-11-15 | 2.307 | 377,603 | -1,769 | 0.01% | 871,080 |
| 2010-11-16 | 2010-11-12 | 2.341 | 379,372 | -5,305 | 0.01% | 888,031 |
| 2010-11-15 | 2010-11-11 | 2.443 | 384,677 | +17,686 | 0.01% | 939,599 |
| 2010-11-11 | 2010-11-09 | 2.527 | 366,991 | -152,987 | 0.01% | 927,525 |
| 2010-11-10 | 2010-11-08 | 2.443 | 519,978 | +123,804 | 0.02% | 1,270,080 |
| 2010-11-09 | 2010-11-05 | 2.222 | 396,174 | +76,936 | 0.01% | 880,321 |
| 2010-11-08 | 2010-11-04 | 2.222 | 319,238 | +22,108 | 0.01% | 709,365 |
| 2010-11-05 | 2010-11-03 | 2.256 | 297,130 | -6,190 | 0.01% | 670,320 |
| 2010-11-04 | 2010-11-02 | 2.120 | 303,320 | +17,686 | 0.01% | 643,124 |
| 2010-10-18 | 2010-10-14 | 2.324 | 285,634 | -53,059 | 0.01% | 663,765 |
| 2010-10-15 | 2010-10-13 | 2.358 | 338,693 | +53,059 | 0.01% | 798,555 |
| 2010-10-14 | 2010-10-12 | 2.188 | 285,634 | +53,059 | 0.01% | 625,005 |
| 2010-10-12 | 2010-10-08 | 2.154 | 232,575 | -35,373 | 0.01% | 501,015 |
| 2010-10-05 | 2010-09-30 | 2.188 | 267,948 | -17,686 | 0.01% | 586,306 |
| 2010-10-04 | 2010-09-29 | 2.205 | 285,634 | +17,686 | 0.01% | 629,850 |
| 2010-09-27 | 2010-09-22 | 2.290 | 267,948 | +17,687 | 0.01% | 613,576 |
| 2010-09-14 | 2010-09-10 | 2.256 | 250,261 | -35,373 | 0.01% | 564,584 |
| 2010-09-13 | 2010-09-09 | 2.239 | 285,634 | +17,686 | 0.01% | 639,540 |
| 2010-09-09 | 2010-09-07 | 2.256 | 267,948 | -17,686 | 0.01% | 604,486 |
| 2010-09-08 | 2010-09-06 | 2.222 | 285,634 | -31,835 | 0.01% | 634,695 |
| 2010-09-07 | 2010-09-03 | 2.171 | 317,469 | +28,298 | 0.01% | 689,279 |
| 2010-09-06 | 2010-09-02 | 2.052 | 289,171 | +24,761 | 0.01% | 593,504 |
| 2010-08-27 | 2010-08-25 | 2.154 | 264,410 | +17,686 | 0.01% | 569,594 |
| 2010-08-26 | 2010-08-24 | 2.205 | 246,724 | +19,455 | 0.01% | 544,050 |
| 2010-08-23 | 2010-08-19 | 2.256 | 227,269 | +3,537 | 0.01% | 512,714 |
| 2010-08-20 | 2010-08-18 | 2.324 | 223,732 | +2,653 | 0.01% | 519,915 |
| 2010-08-19 | 2010-08-17 | 2.358 | 221,079 | +1,769 | 0.01% | 521,250 |
| 2010-08-10 | 2010-08-06 | 2.443 | 219,310 | -25,646 | 0.01% | 535,679 |
| 2010-08-06 | 2010-08-04 | 2.510 | 244,956 | -28,298 | 0.01% | 614,941 |
| 2010-08-05 | 2010-08-03 | 2.544 | 273,254 | -28,298 | 0.01% | 695,251 |
| 2010-08-04 | 2010-08-02 | 2.544 | 301,552 | +56,596 | 0.01% | 767,251 |
| 2010-07-28 | 2010-07-26 | 2.476 | 244,956 | +10,612 | 0.01% | 606,631 |
| 2010-07-27 | 2010-07-23 | 2.561 | 234,344 | +17,687 | 0.01% | 600,226 |
| 2010-07-23 | 2010-07-21 | 2.629 | 216,657 | +4,421 | 0.01% | 569,624 |
| 2010-07-22 | 2010-07-20 | 2.612 | 212,236 | -7,074 | 0.01% | 554,400 |
| 2010-07-20 | 2010-07-16 | 2.544 | 219,310 | -22,993 | 0.01% | 557,999 |
| 2010-07-14 | 2010-07-12 | 2.443 | 242,303 | -8,843 | 0.01% | 591,841 |
| 2010-07-13 | 2010-07-09 | 2.426 | 251,146 | -17,686 | 0.01% | 609,181 |
| 2010-07-12 | 2010-07-08 | 2.324 | 268,832 | -14,149 | 0.01% | 624,720 |
| 2010-07-05 | 2010-06-30 | 2.222 | 282,981 | +8,843 | 0.01% | 628,800 |
| 2010-07-02 | 2010-06-29 | 2.205 | 274,138 | +17,686 | 0.01% | 604,500 |
| 2010-06-23 | 2010-06-21 | 2.443 | 256,452 | -17,686 | 0.01% | 626,401 |
| 2010-06-22 | 2010-06-18 | 2.273 | 274,138 | +17,686 | 0.01% | 623,100 |
| 2010-06-21 | 2010-06-17 | 2.273 | 256,452 | -17,686 | 0.01% | 582,901 |
| 2010-06-15 | 2010-06-11 | 2.103 | 274,138 | +17,686 | 0.01% | 576,600 |
| 2010-06-11 | 2010-06-09 | 2.103 | 256,452 | -17,686 | 0.01% | 539,401 |
| 2010-06-09 | 2010-06-07 | 2.086 | 274,138 | +17,686 | 0.01% | 571,950 |
| 2010-06-04 | 2010-06-02 | 2.069 | 256,452 | -17,686 | 0.01% | 530,701 |
| 2010-06-03 | 2010-06-01 | 2.035 | 274,138 | +17,686 | 0.01% | 558,000 |
| 2010-06-02 | 2010-05-31 | 2.069 | 256,452 | -12,380 | 0.01% | 530,701 |
| 2010-06-01 | 2010-05-28 | 2.052 | 268,832 | +12,380 | 0.01% | 551,760 |
| 2010-05-31 | 2010-05-27 | 2.137 | 256,452 | -6,190 | 0.01% | 548,101 |
| 2010-05-27 | 2010-05-25 | 2.002 | 262,642 | +5,306 | 0.01% | 525,690 |
| 2010-05-26 | 2010-05-24 | 2.120 | 257,336 | +884 | 0.01% | 545,625 |
| 2010-05-19 | 2010-05-17 | 1.866 | 256,452 | -23,876 | 0.01% | 478,501 |
| 2010-05-12 | 2010-05-10 | 2.150 | 280,328 | +21,363 | 0.01% | 602,814 |
| 2010-05-11 | 2010-05-07 | 2.064 | 258,965 | +3,488 | 0.01% | 534,600 |
| 2010-05-10 | 2010-05-06 | 2.202 | 255,477 | -12,207 | 0.01% | 562,560 |
| 2010-05-07 | 2010-05-05 | 2.271 | 267,684 | +8,719 | 0.01% | 607,859 |
| 2010-05-03 | 2010-04-29 | 2.477 | 258,965 | +3,488 | 0.01% | 641,520 |
| 2010-04-29 | 2010-04-27 | 2.580 | 255,477 | +12,207 | 0.01% | 659,250 |
| 2010-04-27 | 2010-04-23 | 2.666 | 243,270 | +4,360 | 0.01% | 648,675 |
| 2010-04-14 | 2010-04-12 | 2.959 | 238,910 | -10,464 | 0.01% | 706,919 |
| 2010-04-09 | 2010-04-07 | 3.148 | 249,374 | -6,975 | 0.01% | 785,071 |
| 2010-04-07 | 2010-03-31 | 3.011 | 256,349 | -12,207 | 0.01% | 771,750 |
| 2010-03-24 | 2010-03-22 | 3.148 | 268,556 | -3,488 | 0.01% | 845,459 |
| 2010-03-19 | 2010-03-17 | 3.045 | 272,044 | -17,439 | 0.01% | 828,360 |
| 2010-03-17 | 2010-03-15 | 2.959 | 289,483 | +17,439 | 0.01% | 856,561 |
| 2010-03-12 | 2010-03-10 | 2.976 | 272,044 | +10,463 | 0.01% | 809,640 |
| 2010-03-04 | 2010-03-02 | 3.079 | 261,581 | +12,207 | 0.01% | 805,501 |
| 2010-02-18 | 2010-02-12 | 2.907 | 249,374 | -872 | 0.01% | 725,011 |
| 2010-02-17 | 2010-02-11 | 2.976 | 250,246 | -52,316 | 0.01% | 744,766 |
| 2010-02-11 | 2010-02-09 | 2.666 | 302,562 | -17,438 | 0.01% | 806,776 |
| 2010-02-09 | 2010-02-05 | 2.649 | 320,000 | -1,744 | 0.01% | 847,769 |
| 2010-02-05 | 2010-02-03 | 2.839 | 321,744 | +49,700 | 0.01% | 913,274 |
| 2010-02-04 | 2010-02-02 | 2.770 | 272,044 | -3,488 | 0.01% | 753,480 |
| 2010-02-03 | 2010-02-01 | 2.752 | 275,532 | +6,104 | 0.01% | 758,401 |
| 2010-01-29 | 2010-01-27 | 2.890 | 269,428 | +6,975 | 0.01% | 778,680 |
| 2010-01-21 | 2010-01-19 | 3.337 | 262,453 | -5,231 | 0.01% | 875,911 |
| 2010-01-20 | 2010-01-18 | 3.355 | 267,684 | -1,744 | 0.01% | 897,974 |
| 2010-01-19 | 2010-01-15 | 3.269 | 269,428 | +13,079 | 0.01% | 880,650 |
| 2010-01-18 | 2010-01-14 | 3.320 | 256,349 | -52,316 | 0.01% | 851,130 |
| 2010-01-15 | 2010-01-13 | 3.355 | 308,665 | +13,951 | 0.01% | 1,035,449 |
| 2010-01-14 | 2010-01-12 | 3.492 | 294,714 | +55,804 | 0.01% | 1,029,209 |
| 2010-01-13 | 2010-01-11 | 3.561 | 238,910 | -13,079 | 0.01% | 850,769 |
| 2010-01-12 | 2010-01-08 | 3.613 | 251,989 | +5,231 | 0.01% | 910,349 |
| 2010-01-11 | 2010-01-07 | 3.613 | 246,758 | -25,286 | 0.01% | 891,451 |
| 2010-01-08 | 2010-01-06 | 3.561 | 272,044 | +54,932 | 0.01% | 968,760 |
| 2010-01-07 | 2010-01-05 | 3.630 | 217,112 | -17,439 | 0.01% | 788,085 |
| 2010-01-06 | 2010-01-04 | 3.595 | 234,551 | +40,109 | 0.01% | 843,316 |
| 2010-01-05 | 2009-12-31 | 3.699 | 194,442 | +3,488 | 0.01% | 719,176 |
| 2010-01-04 | 2009-12-29 | 3.750 | 190,954 | -149,973 | 0.01% | 716,130 |
| 2009-12-30 | 2009-12-28 | 3.423 | 340,927 | +45,341 | 0.01% | 1,167,136 |
| 2009-12-29 | 2009-12-24 | 3.389 | 295,586 | +115,095 | 0.01% | 1,001,744 |
| 2009-12-28 | 2009-12-22 | 3.423 | 180,491 | -8,719 | 0.01% | 617,896 |
| 2009-12-23 | 2009-12-21 | 3.337 | 189,210 | +17,439 | 0.01% | 631,470 |
| 2009-12-22 | 2009-12-18 | 3.509 | 171,771 | -3,488 | 0.01% | 602,819 |
| 2009-12-21 | 2009-12-17 | 3.750 | 175,259 | -6,976 | 0.01% | 657,270 |
| 2009-12-18 | 2009-12-16 | 3.750 | 182,235 | -871 | 0.01% | 683,432 |
| 2009-12-17 | 2009-12-15 | 3.699 | 183,106 | -34,006 | 0.01% | 677,248 |
| 2009-12-15 | 2009-12-11 | 3.750 | 217,112 | -87,194 | 0.01% | 814,230 |
| 2009-12-14 | 2009-12-10 | 3.664 | 304,306 | +74,115 | 0.01% | 1,115,057 |
| 2009-12-11 | 2009-12-09 | 3.767 | 230,191 | -872 | 0.01% | 867,240 |
| 2009-12-10 | 2009-12-08 | 3.836 | 231,063 | +3,488 | 0.01% | 886,425 |
| 2009-12-09 | 2009-12-07 | 3.785 | 227,575 | -8,720 | 0.01% | 861,299 |
| 2009-12-08 | 2009-12-04 | 3.853 | 236,295 | +11,336 | 0.01% | 910,562 |
| 2009-12-07 | 2009-12-03 | 3.819 | 224,959 | -109,864 | 0.01% | 859,139 |
| 2009-12-04 | 2009-12-02 | 3.767 | 334,823 | +59,291 | 0.01% | 1,261,439 |
| 2009-12-03 | 2009-12-01 | 3.664 | 275,532 | -12,207 | 0.01% | 1,009,621 |
| 2009-12-02 | 2009-11-30 | 3.475 | 287,739 | +23,543 | 0.01% | 999,901 |
| 2009-12-01 | 2009-11-27 | 3.423 | 264,196 | -2,616 | 0.01% | 904,453 |
| 2009-11-30 | 2009-11-26 | 3.699 | 266,812 | +23,542 | 0.01% | 986,849 |
| 2009-11-27 | 2009-11-25 | 3.836 | 243,270 | 0.01% | 933,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy