History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 5,076,999 +0 0.09% 543,239
2025-10-13 2025-10-09 0.111 5,076,999 +0 0.09% 563,547
2025-10-10 2025-10-08 0.113 5,076,999 +0 0.09% 573,701
2025-10-09 2025-10-06 0.112 5,076,999 +0 0.09% 568,624
2025-10-08 2025-10-03 0.103 5,076,999 +0 0.09% 522,931
2025-10-06 2025-10-02 0.105 5,076,999 +0 0.09% 533,085
2025-10-03 2025-09-30 0.104 5,076,999 +0 0.09% 528,008
2025-10-02 2025-09-29 0.100 5,076,999 +0 0.09% 507,700
2025-09-30 2025-09-26 0.098 5,076,999 +0 0.09% 497,546
2025-09-29 2025-09-25 0.097 5,076,999 +0 0.09% 492,469
2025-09-26 2025-09-24 0.097 5,076,999 +0 0.09% 492,469
2025-09-25 2025-09-23 0.095 5,076,999 +0 0.09% 482,315
2025-09-24 2025-09-22 0.094 5,076,999 +0 0.09% 477,238
2025-09-23 2025-09-19 0.096 5,076,999 +0 0.09% 487,392
2025-09-22 2025-09-18 0.091 5,076,999 +0 0.09% 462,007
2025-09-19 2025-09-17 0.099 5,076,999 +0 0.09% 502,623
2025-09-18 2025-09-16 0.078 5,076,999 +0 0.09% 396,006
2025-09-17 2025-09-15 0.074 5,076,999 +0 0.09% 375,698
2025-09-16 2025-09-12 0.076 5,076,999 +0 0.09% 385,852
2025-09-15 2025-09-11 0.072 5,076,999 +0 0.09% 365,544
2025-09-12 2025-09-10 0.076 5,076,999 +0 0.09% 385,852
2025-09-11 2025-09-09 0.075 5,076,999 -189,000 0.09% 380,775
2025-08-20 2025-08-18 0.076 5,265,999 -21,000 0.09% 400,216
2025-06-13 2025-06-11 0.075 5,286,999 -140,000,000 0.09% 396,525
2024-06-06 2024-06-04 0.075 145,286,999 -220,000 2.52% 10,896,525
2024-05-07 2024-05-03 0.038 145,506,999 +1,500 2.52% 5,529,266
2024-05-06 2024-05-02 0.037 145,505,499 +219,570 2.52% 5,383,703
2024-05-03 2024-04-30 0.036 145,285,929 -7,500 2.52% 5,230,293
2024-05-02 2024-04-29 0.035 145,293,429 +7,500 2.52% 5,085,270
2024-04-24 2024-04-22 0.031 145,285,929 +2,001,000 2.52% 4,503,864
2024-04-12 2024-04-10 0.031 143,284,929 -1,000,500 2.48% 4,441,833
2023-09-15 2023-09-13 0.113 144,285,429 +210,000 2.50% 16,304,253
2023-08-15 2023-08-11 0.090 144,075,429 -184,500 2.50% 12,966,789
2022-04-19 2022-04-13 0.200 144,259,929 -102,000 2.50% 28,851,986
2022-04-04 2022-03-31 0.200 144,361,929 +88,500 2.50% 28,872,386
2022-03-30 2022-03-28 0.243 144,273,429 +30,000 2.50% 35,058,443
2022-03-29 2022-03-25 0.244 144,243,429 -3,000 2.50% 35,195,397
2022-03-28 2022-03-24 0.243 144,246,429 +3,000 2.50% 35,051,882
2022-03-25 2022-03-23 0.250 144,243,429 +49,500 2.50% 36,060,857
2022-03-24 2022-03-22 0.260 144,193,929 -13,500 2.50% 37,490,422
2022-03-23 2022-03-21 0.250 144,207,429 +117,000 2.50% 36,051,857
2022-03-22 2022-03-18 0.275 144,090,429 -34,500 2.50% 39,624,868
2022-03-21 2022-03-17 0.280 144,124,929 -429,000 2.50% 40,354,980
2022-03-18 2022-03-16 0.235 144,553,929 -2,427,500 2.50% 33,970,173
2022-03-17 2022-03-15 0.219 146,981,429 +2,905,501 2.55% 32,188,933
2022-03-15 2022-03-11 0.245 144,075,928 -43,500 2.50% 35,298,602
2022-03-14 2022-03-10 0.245 144,119,428 +43,500 2.50% 35,309,260
2022-03-11 2022-03-09 0.246 144,075,928 -120,000 2.50% 35,442,678
2022-03-10 2022-03-08 0.250 144,195,928 +103,500 2.50% 36,048,982
2022-03-09 2022-03-07 0.265 144,092,428 -9,000 2.50% 38,184,493
2022-03-08 2022-03-04 0.285 144,101,428 -171,000 2.50% 41,068,907
2022-03-07 2022-03-03 0.290 144,272,428 +7,500 2.50% 41,839,004
2022-03-04 2022-03-02 0.285 144,264,928 +126,000 2.50% 41,115,504
2022-03-03 2022-03-01 0.295 144,138,928 -199,500 2.50% 42,520,984
2022-03-02 2022-02-28 0.285 144,338,428 +261,998 2.50% 41,136,452
2022-02-28 2022-02-24 0.280 144,076,430 -1,022,000 2.50% 40,341,400
2022-02-25 2022-02-23 0.295 145,098,430 +131,500 2.51% 42,804,037
2022-02-24 2022-02-22 0.295 144,966,930 -391,500 2.51% 42,765,244
2022-02-23 2022-02-21 0.300 145,358,430 -151,998 2.52% 43,607,529
2022-02-22 2022-02-18 0.310 145,510,428 +1,000 2.52% 45,108,233
2022-02-18 2022-02-16 0.310 145,509,428 -145,500 2.52% 45,107,923
2022-02-16 2022-02-14 0.310 145,654,928 -135,000 2.52% 45,153,028
2022-02-15 2022-02-11 0.320 145,789,928 -411,977 2.53% 46,652,777
2022-02-14 2022-02-10 0.320 146,201,905 +825,000 2.53% 46,784,610
2022-02-11 2022-02-09 0.310 145,376,905 +37,500 2.52% 45,066,841
2022-02-10 2022-02-08 0.305 145,339,405 -66,000 2.52% 44,328,519
2022-02-09 2022-02-07 0.315 145,405,405 -100,000 2.52% 45,802,703
2022-02-08 2022-02-04 0.320 145,505,405 -105,000 2.52% 46,561,730
2022-02-07 2022-01-31 0.315 145,610,405 +63,000 2.52% 45,867,278
2022-02-04 2022-01-27 0.310 145,547,405 +10,000 2.52% 45,119,696
2022-01-27 2022-01-25 0.310 145,537,405 +66,963 2.52% 45,116,596
2022-01-26 2022-01-24 0.325 145,470,442 +692,036 2.52% 47,277,894
2022-01-25 2022-01-21 0.315 144,778,406 +33,926 2.51% 45,605,198
2022-01-24 2022-01-20 0.325 144,744,480 +403,500 2.51% 47,041,956
2022-01-20 2022-01-18 0.300 144,340,980 -102,000 2.50% 43,302,294
2022-01-19 2022-01-17 0.290 144,442,980 -754,500 2.50% 41,888,464
2022-01-18 2022-01-14 0.300 145,197,480 -444,000 2.52% 43,559,244
2022-01-17 2022-01-13 0.305 145,641,480 +1,300,000 2.52% 44,420,651
2022-01-13 2022-01-11 0.320 144,341,480 -75,974 2.50% 46,189,274
2022-01-12 2022-01-10 0.320 144,417,454 -1,782,000 2.50% 46,213,585
2022-01-11 2022-01-07 0.315 146,199,454 -64,500 2.53% 46,052,828
2022-01-10 2022-01-06 0.315 146,263,954 +122,500 2.53% 46,073,146
2022-01-07 2022-01-05 0.315 146,141,454 -60,000 2.53% 46,034,558
2022-01-06 2022-01-04 0.320 146,201,454 +60,000 2.53% 46,784,465
2022-01-05 2022-01-03 0.310 146,141,454 -66,000 2.53% 45,303,851
2022-01-04 2021-12-31 0.325 146,207,454 -100,500 2.53% 47,517,423
2022-01-03 2021-12-29 0.320 146,307,954 +1,078,000 2.53% 46,818,545
2021-12-29 2021-12-24 0.320 145,229,954 +636,000 2.52% 46,473,585
2021-12-28 2021-12-22 0.320 144,593,954 -899,085,500 2.50% 46,270,065
2021-12-23 2021-12-21 0.320 1,043,679,454 -695,974 18.08% 333,977,425
2021-12-22 2021-12-20 0.300 1,044,375,428 +563,528 18.09% 313,312,628
2021-12-21 2021-12-17 0.315 1,043,811,900 -1,148,500 18.08% 328,800,748
2021-12-20 2021-12-16 0.310 1,044,960,400 +213,000 18.10% 323,937,724
2021-12-17 2021-12-15 0.320 1,044,747,400 +1,101,986 18.10% 334,319,168
2021-12-16 2021-12-14 0.345 1,043,645,414 -180,500 18.08% 360,057,668
2021-12-15 2021-12-13 0.315 1,043,825,914 +456,004 18.08% 328,805,163
2021-11-25 2021-11-23 0.320 1,043,369,910 -34,500 18.07% 333,878,371
2021-11-24 2021-11-22 0.315 1,043,404,410 -430,026 18.08% 328,672,389
2021-11-23 2021-11-19 0.320 1,043,834,436 +66,000 18.08% 334,027,020
2021-11-22 2021-11-18 0.305 1,043,768,436 +85,500 18.08% 318,349,373
2021-11-18 2021-11-16 0.325 1,043,682,936 +313,500 18.08% 339,196,954
2021-11-17 2021-11-15 0.320 1,043,369,436 -957,001 18.07% 333,878,220
2021-11-16 2021-11-12 0.335 1,044,326,437 +810,001 18.09% 349,849,356
2021-11-15 2021-11-11 0.355 1,043,516,436 -3,000 18.08% 370,448,335
2021-11-12 2021-11-10 0.355 1,043,519,436 +28,994 18.08% 370,449,400
2021-09-30 2021-09-28 0.560 1,043,490,442 -156,001 18.08% 584,354,648
2021-09-29 2021-09-27 0.550 1,043,646,443 +22,502 18.08% 574,005,544
2021-09-27 2021-09-23 0.570 1,043,623,941 +113,756 18.08% 594,865,646
2021-09-24 2021-09-21 0.530 1,043,510,185 +262,748 18.08% 553,060,398
2021-09-23 2021-09-20 0.510 1,043,247,437 -226,499 18.07% 532,056,193
2021-09-21 2021-09-17 0.550 1,043,473,936 +605,522 18.08% 573,910,665
2021-09-20 2021-09-16 0.550 1,042,868,414 -229,500 18.07% 573,577,628
2021-09-16 2021-09-14 0.620 1,043,097,914 +93,000 18.07% 646,720,707
2021-09-15 2021-09-13 0.650 1,043,004,914 -177,000 18.07% 677,953,194
2021-09-14 2021-09-10 0.640 1,043,181,914 +505,500 18.07% 667,636,425
2021-09-13 2021-09-09 0.630 1,042,676,414 -220,500 18.06% 656,886,141
2021-09-06 2021-09-02 0.720 1,042,896,914 +140,000,000 18.07% 750,885,778
2021-09-02 2021-08-31 0.710 902,896,914 +278,000 15.64% 641,056,809
2021-08-31 2021-08-27 0.710 902,618,914 -25,500 15.64% 640,859,429
2021-08-30 2021-08-26 0.710 902,644,414 -66,000 15.64% 640,877,534
2021-08-26 2021-08-24 0.710 902,710,414 -7,551 15.64% 640,924,394
2021-08-25 2021-08-23 0.710 902,717,965 -81,971 15.64% 640,929,755
2021-08-24 2021-08-20 0.720 902,799,936 -236,817 15.64% 650,015,954
2021-08-23 2021-08-19 0.730 903,036,753 -303,183 15.64% 659,216,830
2021-08-20 2021-08-18 0.760 903,339,936 -79,500 15.65% 686,538,351
2021-08-19 2021-08-17 0.740 903,419,436 +683,500 15.65% 668,530,383
2021-08-18 2021-08-16 0.790 902,735,936 -12,000 15.64% 713,161,389
2021-08-16 2021-08-12 0.760 902,747,936 -195,000 15.64% 686,088,431
2021-08-13 2021-08-11 0.790 902,942,936 +21,000 15.64% 713,324,919
2021-08-12 2021-08-10 0.760 902,921,936 -295,500 15.64% 686,220,671
2021-08-11 2021-08-09 0.760 903,217,436 -142,500 15.65% 686,445,251
2021-08-10 2021-08-06 0.760 903,359,936 +875,499 15.65% 686,553,551
2021-08-09 2021-08-05 0.770 902,484,437 +221,009 15.63% 694,913,016
2021-08-05 2021-08-03 0.750 902,263,428 -278,606 15.63% 676,697,571
2021-08-04 2021-08-02 0.750 902,542,034 -184,071 15.63% 676,906,526
2021-08-03 2021-07-30 0.720 902,726,105 +582,909 15.64% 649,962,796
2021-08-02 2021-07-29 0.740 902,143,196 -404,427 15.63% 667,585,965
2021-07-30 2021-07-28 0.740 902,547,623 -111,292 15.64% 667,885,241
2021-07-29 2021-07-27 0.750 902,658,915 -42,000 15.64% 676,994,186
2021-07-28 2021-07-26 0.790 902,700,915 -99,000 15.64% 713,133,723
2021-07-26 2021-07-22 0.840 902,799,915 +118,500 15.64% 758,351,929
2021-07-23 2021-07-21 0.820 902,681,415 -36,001 15.64% 740,198,760
2021-07-22 2021-07-20 0.810 902,717,416 -4,500 15.64% 731,201,107
2021-07-21 2021-07-19 0.820 902,721,916 +1,484 15.64% 740,231,971
2021-07-20 2021-07-16 0.850 902,720,432 -994 15.64% 767,312,367
2021-07-19 2021-07-15 0.850 902,721,426 -94,991 15.64% 767,313,212
2021-07-16 2021-07-14 0.860 902,816,417 +292,097 15.64% 776,422,119
2021-07-15 2021-07-13 0.830 902,524,320 -21,179 15.63% 749,095,186
2021-07-14 2021-07-12 0.820 902,545,499 -258,916 15.63% 740,087,309
2021-07-13 2021-07-09 0.830 902,804,415 -50,153 15.64% 749,327,664
2021-07-12 2021-07-08 0.840 902,854,568 +529,527 15.64% 758,397,837
2021-07-09 2021-07-07 0.850 902,325,041 -26,473 15.63% 766,976,285
2021-07-08 2021-07-06 0.850 902,351,514 -26,424 15.63% 766,998,787
2021-07-07 2021-07-05 0.850 902,377,938 -225,635 15.63% 767,021,247
2021-07-06 2021-07-02 0.870 902,603,573 -262,671 15.64% 785,265,109
2021-07-02 2021-06-29 0.870 902,866,244 -70,005 15.64% 785,493,632
2021-06-30 2021-06-28 0.880 902,936,249 -15,286 15.64% 794,583,899
2021-06-29 2021-06-25 0.880 902,951,535 +74,655 15.64% 794,597,351
2021-06-28 2021-06-24 0.870 902,876,880 -177,639 15.64% 785,502,886
2021-06-25 2021-06-23 0.870 903,054,519 +661,484 15.64% 785,657,432
2021-06-24 2021-06-22 0.880 902,393,035 +117,500 15.63% 794,105,871
2021-06-23 2021-06-21 0.890 902,275,535 -286,500 15.63% 803,025,226
2021-06-22 2021-06-18 0.910 902,562,035 -2,281,000 15.64% 821,331,452
2021-06-17 2021-06-15 0.960 904,843,035 -273,000 15.67% 868,649,314
2021-06-16 2021-06-11 0.980 905,116,035 -78,000 15.68% 887,013,714
2021-06-15 2021-06-10 0.980 905,194,035 +351,500 15.68% 887,090,154
2021-06-11 2021-06-09 0.980 904,842,535 -48,000 15.67% 886,745,684
2021-06-10 2021-06-08 0.980 904,890,535 -112,500 15.68% 886,792,724
2021-06-09 2021-06-07 0.970 905,003,035 +159,500 15.68% 877,852,944
2021-06-07 2021-06-03 1.010 904,843,535 -192,000 15.67% 913,891,970
2021-06-04 2021-06-02 1.000 905,035,535 -1,351,500 15.68% 905,035,535
2021-06-03 2021-06-01 0.970 906,387,035 -33,000 15.70% 879,195,424
2021-06-02 2021-05-31 1.106 906,420,035 -268,500 15.70% 1,002,210,542
2021-06-01 2021-05-28 1.116 906,688,535 +62,657,807 15.71% 1,012,240,499
2021-05-31 2021-05-27 1.106 844,030,728 +1,120,658 15.70% 933,227,931
2021-05-21 2021-05-18 1.095 842,910,070 -1,208,690 15.67% 922,940,406
2021-05-11 2021-05-07 1.073 844,118,760 -2,795 15.70% 906,141,035
2021-05-10 2021-05-06 1.073 844,121,555 +2,795 15.70% 906,144,035
2021-05-04 2021-04-30 1.073 844,118,760 -621,812 15.70% 906,141,035
2021-05-03 2021-04-29 1.063 844,740,572 +128,554 15.71% 897,740,449
2021-04-29 2021-04-27 1.063 844,612,018 +209,600 15.71% 897,603,830
2021-04-27 2021-04-23 1.073 844,402,418 -19,563 15.70% 906,445,535
2021-04-22 2021-04-20 1.095 844,421,981 +92,224 15.70% 924,595,866
2021-04-21 2021-04-19 1.095 844,329,757 +33,536 15.70% 924,494,886
2021-04-19 2021-04-15 1.073 844,296,221 -45,074 15.70% 906,331,535
2021-04-16 2021-04-14 1.073 844,341,295 -88,337 15.70% 906,379,921
2021-04-15 2021-04-13 1.073 844,429,632 -45,447 15.70% 906,474,748
2021-04-13 2021-04-09 1.073 844,475,079 +235,020 15.70% 906,523,535
2021-04-12 2021-04-08 1.095 844,240,059 -114,581 15.70% 924,396,671
2021-04-09 2021-04-07 1.106 844,354,640 +1,397 15.70% 933,586,074
2021-04-08 2021-04-01 1.106 844,353,243 +306,016 15.70% 933,584,529
2021-04-07 2021-03-31 1.095 844,047,227 -27,947 15.70% 924,185,531
2021-04-01 2021-03-30 1.116 844,075,174 +125,760 15.70% 942,338,016
2021-03-31 2021-03-29 1.106 843,949,414 -336,757 15.69% 933,138,023
2021-03-30 2021-03-26 1.116 844,286,171 +261,301 15.70% 942,573,576
2021-03-29 2021-03-25 1.234 844,024,870 -124,362 15.70% 1,041,946,283
2021-03-26 2021-03-24 1.234 844,149,232 -241,738 15.70% 1,042,099,808
2021-03-25 2021-03-23 1.267 844,390,970 +32,138 15.70% 1,069,591,230
2021-03-24 2021-03-22 1.277 844,358,832 -8,384 15.70% 1,078,614,508
2021-03-23 2021-03-19 1.288 844,367,216 -26,549 15.70% 1,087,689,295
2021-03-22 2021-03-18 1.299 844,393,765 +62,880 15.70% 1,096,787,858
2021-03-19 2021-03-17 1.320 844,330,885 +60,085 15.70% 1,114,833,557
2021-03-18 2021-03-16 1.331 844,270,800 +387,060 15.70% 1,123,817,265
2021-03-17 2021-03-15 1.299 843,883,740 -2,794 15.69% 1,096,125,383
2021-03-16 2021-03-12 1.310 843,886,534 +2,794 15.69% 1,105,187,930
2021-03-09 2021-03-05 1.267 843,883,740 -199,818 15.69% 1,068,948,721
2021-03-08 2021-03-04 1.288 844,083,558 +199,818 15.70% 1,087,323,895
2021-03-05 2021-03-03 1.310 843,883,740 -206,804 15.69% 1,105,184,271
2021-03-04 2021-03-02 1.299 844,090,544 -313,002 15.70% 1,096,394,002
2021-03-03 2021-03-01 1.310 844,403,546 -1,415,496 15.70% 1,105,865,030
2021-03-02 2021-02-26 1.310 845,819,042 -174,666 15.73% 1,107,718,820
2021-03-01 2021-02-25 1.363 845,993,708 +1,359,602 15.73% 1,153,355,257
2021-02-26 2021-02-24 1.288 844,634,106 -76,853 15.71% 1,088,033,095
2021-02-25 2021-02-23 1.342 844,710,959 +353,524 15.71% 1,133,470,932
2021-02-24 2021-02-22 1.288 844,357,435 +134,144 15.70% 1,087,676,696
2021-02-23 2021-02-19 1.288 844,223,291 +208,202 15.70% 1,087,503,895
2021-02-22 2021-02-18 1.256 844,015,089 -108,991 15.70% 1,060,054,803
2021-02-19 2021-02-17 1.288 844,124,080 -41,920 15.70% 1,087,376,095
2021-02-18 2021-02-16 1.288 844,166,000 +124,362 15.70% 1,087,430,095
2021-02-17 2021-02-11 1.256 844,041,638 +227,765 15.70% 1,060,088,148
2021-02-16 2021-02-09 1.245 843,813,873 +29,344 15.69% 1,050,743,945
2021-02-10 2021-02-08 1.245 843,784,529 -366,101 15.69% 1,050,707,405
2021-02-08 2021-02-04 1.234 844,150,630 -88,031 15.70% 1,042,101,533
2021-02-05 2021-02-03 1.256 844,238,661 -313,002 15.70% 1,060,335,602
2021-02-04 2021-02-02 1.277 844,551,663 +111,786 15.71% 1,078,860,837
2021-02-03 2021-02-01 1.234 844,439,877 +29,344 15.70% 1,042,458,608
2021-02-02 2021-01-29 1.224 844,410,533 -64,277 15.70% 1,033,357,840
2021-02-01 2021-01-28 1.256 844,474,810 +127,157 15.70% 1,060,632,198
2021-01-29 2021-01-27 1.288 844,347,653 -129,952 15.71% 1,087,664,095
2021-01-27 2021-01-25 1.374 844,477,605 -19,563 15.71% 1,160,353,595
2021-01-26 2021-01-22 1.342 844,497,168 -213,791 15.71% 1,133,184,058
2021-01-25 2021-01-21 1.417 844,710,959 -347,935 15.71% 1,196,945,305
2021-01-22 2021-01-20 1.449 845,058,894 -238,944 15.72% 1,224,652,832
2021-01-21 2021-01-19 1.460 845,297,838 +340,949 15.73% 1,234,073,175
2021-01-20 2021-01-18 1.374 844,956,889 +466,708 15.72% 1,161,012,155
2021-01-19 2021-01-15 1.342 844,490,181 +37,728 15.71% 1,133,174,683
2021-01-18 2021-01-14 1.353 844,452,453 +27,947 15.71% 1,142,189,050
2021-01-15 2021-01-13 1.353 844,424,506 +157,898 15.71% 1,142,151,249
2021-01-14 2021-01-12 1.374 844,266,608 +115,978 15.71% 1,160,063,675
2021-01-13 2021-01-11 1.396 844,150,630 -469,503 15.70% 1,178,027,820
2021-01-12 2021-01-08 1.363 844,620,133 -195,626 15.71% 1,151,482,643
2021-01-11 2021-01-07 1.363 844,815,759 +61,483 15.72% 1,151,749,343
2021-01-08 2021-01-06 1.385 844,754,276 +199,818 15.72% 1,169,801,987
2021-01-07 2021-01-05 1.374 844,554,458 +403,828 15.71% 1,160,459,195
2021-01-06 2021-01-04 1.353 844,150,630 -117,375 15.70% 1,141,780,810
2021-01-05 2020-12-31 1.449 844,268,005 +68,469 15.71% 1,223,506,682
2021-01-04 2020-12-29 1.396 844,199,536 +48,906 15.71% 1,178,096,070
2020-12-30 2020-12-28 1.363 844,150,630 -444,351 15.70% 1,150,842,563
2020-12-29 2020-12-24 1.385 844,594,981 +356,320 15.71% 1,169,581,398
2020-12-28 2020-12-22 1.406 844,238,661 +36,330 15.71% 1,187,213,367
2020-12-23 2020-12-21 1.428 844,202,331 +51,701 15.71% 1,205,286,892
2020-12-21 2020-12-17 1.503 844,150,630 -18,165 15.70% 1,268,645,345
2020-12-18 2020-12-16 1.535 844,168,795 -55,893 15.70% 1,295,858,487
2020-12-17 2020-12-15 1.535 844,224,688 +9,781 15.71% 1,295,944,287
2020-12-15 2020-12-11 1.546 844,214,907 -54,496 15.71% 1,304,991,714
2020-12-14 2020-12-10 1.546 844,269,403 -60,085 15.71% 1,305,075,955
2020-12-11 2020-12-09 1.567 844,329,488 -18,165 15.71% 1,323,296,179
2020-12-09 2020-12-07 1.621 844,347,653 -5,590 15.71% 1,368,643,986
2020-12-07 2020-12-03 1.621 844,353,243 +388,458 15.71% 1,368,653,047
2020-12-04 2020-12-02 1.653 843,964,785 +75,456 15.70% 1,395,202,649
2020-12-03 2020-12-01 1.653 843,889,329 +23,755 15.70% 1,395,077,909
2020-12-01 2020-11-27 1.599 843,865,574 +744,777 15.70% 1,349,745,176
2020-11-26 2020-11-24 1.589 843,120,797 +117,375 15.69% 1,339,503,223
2020-11-24 2020-11-20 1.632 843,003,422 -15,370 15.68% 1,375,514,495
2020-11-20 2020-11-18 1.675 843,018,792 +74,058 15.68% 1,411,737,983
2020-11-18 2020-11-16 1.653 842,944,734 -138,335 15.68% 1,393,516,349
2020-11-16 2020-11-12 1.696 843,083,069 +6,986 15.68% 1,429,946,208
2020-11-13 2020-11-11 1.707 843,076,083 +131,349 15.68% 1,438,984,576
2020-11-06 2020-11-04 1.610 842,944,734 -8,384 15.68% 1,357,321,119
2020-11-05 2020-11-03 1.610 842,953,118 +8,384 15.68% 1,357,334,619
2020-11-03 2020-10-30 1.567 842,944,734 -37,728 15.68% 1,321,125,890
2020-11-02 2020-10-29 1.589 842,982,462 +30,742 15.68% 1,339,283,445
2020-10-30 2020-10-28 1.599 842,951,720 +6,986 15.68% 1,348,283,486
2020-10-27 2020-10-22 1.664 842,944,734 -78,250 15.68% 1,402,565,157
2020-10-23 2020-10-21 1.610 843,022,984 +134,572 15.68% 1,357,447,119
2020-10-22 2020-10-20 1.610 842,888,412 -81,045 15.68% 1,357,230,429
2020-10-21 2020-10-19 1.632 842,969,457 +81,045 15.68% 1,375,459,074
2020-10-20 2020-10-16 1.621 842,888,412 -86,635 15.68% 1,366,278,632
2020-10-19 2020-10-15 1.621 842,975,047 -1,629,286 15.68% 1,366,419,063
2020-10-16 2020-10-14 1.642 844,604,333 +730,803 15.71% 1,387,193,297
2020-10-15 2020-10-12 1.685 843,873,530 +427,583 15.70% 1,422,228,124
2020-10-14 2020-10-09 1.718 843,445,947 -44,714 15.69% 1,448,670,058
2020-10-12 2020-10-08 1.739 843,490,661 +468,105 15.69% 1,466,856,193
2020-10-09 2020-10-07 1.718 843,022,556 +59,154 15.68% 1,447,942,858
2020-10-08 2020-10-06 1.718 842,963,402 -46,112 15.68% 1,447,841,257
2020-10-07 2020-10-05 1.653 843,009,514 -342,615 15.68% 1,393,623,440
2020-10-06 2020-09-30 1.610 843,352,129 -69,867 15.69% 1,357,977,112
2020-10-05 2020-09-29 1.589 843,421,996 -54,495 15.69% 1,339,981,752
2020-09-30 2020-09-28 1.589 843,476,491 +202,612 15.69% 1,340,068,330
2020-09-29 2020-09-25 1.535 843,273,879 -20,960 15.69% 1,294,484,728
2020-09-28 2020-09-24 1.610 843,294,839 -58,687 15.69% 1,357,884,863
2020-09-25 2020-09-23 1.610 843,353,526 +79,647 15.69% 1,357,979,362
2020-09-24 2020-09-22 1.599 843,273,879 -67,071 15.69% 1,348,798,772
2020-09-23 2020-09-21 1.610 843,340,950 +44,714 15.69% 1,357,959,112
2020-09-22 2020-09-18 1.664 843,296,236 -170,474 15.69% 1,403,150,016
2020-09-21 2020-09-17 1.664 843,466,710 -128,555 15.69% 1,403,433,666
2020-09-18 2020-09-16 1.685 843,595,265 -197,023 15.70% 1,421,759,149
2020-09-17 2020-09-15 1.675 843,792,288 +417,802 15.70% 1,413,033,297
2020-09-16 2020-09-14 1.642 843,374,486 +100,607 15.69% 1,385,173,374
2020-09-01 2020-08-28 1.728 843,273,879 -34,933 15.69% 1,457,426,861
2020-08-31 2020-08-27 1.707 843,308,812 +34,933 15.69% 1,439,381,804
2020-08-27 2020-08-25 1.793 843,273,879 -12,576 15.69% 1,511,740,906
2020-08-26 2020-08-24 1.803 843,286,455 -180,255 15.69% 1,520,815,927
2020-08-25 2020-08-21 1.836 843,466,710 +106,197 15.69% 1,548,304,238
2020-08-24 2020-08-20 1.761 843,360,513 -194,229 15.69% 1,484,736,403
2020-08-21 2020-08-19 1.739 843,554,742 +208,202 15.70% 1,466,967,632
2020-08-20 2020-08-18 1.825 843,346,540 -12,576 15.69% 1,539,030,528
2020-08-19 2020-08-17 1.857 843,359,116 +85,237 15.69% 1,566,213,245
2020-08-18 2020-08-14 1.879 843,273,879 -149,048 15.69% 1,584,159,632
2020-08-17 2020-08-13 1.836 843,422,927 +149,514 15.69% 1,548,223,868
2020-08-14 2020-08-12 1.814 843,273,413 -346,538 15.69% 1,529,844,742
2020-08-13 2020-08-11 1.793 843,619,951 +60,086 15.70% 1,512,361,311
2020-08-12 2020-08-10 1.685 843,559,865 -9,782 15.70% 1,421,699,487
2020-08-11 2020-08-07 1.707 843,569,647 -102,005 15.70% 1,439,827,005
2020-08-10 2020-08-06 1.696 843,671,652 +55,893 15.70% 1,430,944,499
2020-08-07 2020-08-05 1.696 843,615,759 +71,264 15.70% 1,430,849,699
2020-08-06 2020-08-04 1.728 843,544,495 +271,082 15.69% 1,457,894,566
2020-08-03 2020-07-30 1.707 843,273,413 -39,125 15.69% 1,439,321,385
2020-07-31 2020-07-29 1.728 843,312,538 +39,125 15.69% 1,457,493,676
2020-07-28 2020-07-24 1.653 843,273,413 -447,145 15.69% 1,394,059,706
2020-07-27 2020-07-23 1.728 843,720,558 +447,145 15.70% 1,458,198,855
2020-07-24 2020-07-22 1.707 843,273,413 -5,589 15.69% 1,439,321,385
2020-07-23 2020-07-21 1.761 843,279,002 +5,589 15.69% 1,484,592,903
2020-07-20 2020-07-16 1.718 843,273,413 -1,397 15.69% 1,448,373,720
2020-07-16 2020-07-14 1.739 843,274,810 -677,705 15.69% 1,466,480,821
2020-07-15 2020-07-13 1.825 843,952,515 +212,394 15.71% 1,540,136,377
2020-07-14 2020-07-10 1.825 843,740,121 +188,639 15.70% 1,539,748,777
2020-07-13 2020-07-09 1.868 843,551,482 +276,672 15.70% 1,575,625,811
2020-07-09 2020-07-07 1.964 843,274,810 -169,077 15.69% 1,656,580,187
2020-07-08 2020-07-06 2.018 843,443,887 -941,801 15.70% 1,702,183,161
2020-07-07 2020-07-03 1.943 844,385,688 +241,739 15.71% 1,640,633,912
2020-07-06 2020-07-02 1.932 844,143,949 +60,085 15.71% 1,631,102,534
2020-07-03 2020-06-30 1.557 844,083,864 +60,883 15.71% 1,313,850,183
2020-07-02 2020-06-29 1.589 844,022,981 +95,618 15.71% 1,340,936,563
2020-06-30 2020-06-26 1.642 843,927,363 -26,550 15.71% 1,386,081,429
2020-06-29 2020-06-24 1.642 843,953,913 -92,223 15.71% 1,386,125,035
2020-06-26 2020-06-23 1.632 844,046,136 +93,621 15.71% 1,377,215,873
2020-06-24 2020-06-22 1.664 843,952,515 +113,183 15.71% 1,404,241,991
2020-06-23 2020-06-19 1.599 843,839,332 +5,590 15.70% 1,349,703,203
2020-06-22 2020-06-18 1.546 843,833,742 -40,523 15.70% 1,304,402,508
2020-06-19 2020-06-17 1.557 843,874,265 +40,523 15.70% 1,313,523,934
2020-06-17 2020-06-15 1.471 843,833,742 -106,197 15.70% 1,240,994,052
2020-06-16 2020-06-12 1.514 843,939,939 +106,197 15.71% 1,277,388,195
2020-06-15 2020-06-11 1.514 843,833,742 -350,730 15.70% 1,277,227,455
2020-06-12 2020-06-10 1.546 844,184,472 +107,594 15.71% 1,304,944,668
2020-06-11 2020-06-09 1.567 844,076,878 +29,344 15.71% 1,322,900,270
2020-06-10 2020-06-08 1.567 844,047,534 -202,613 15.71% 1,322,854,280
2020-06-09 2020-06-05 1.567 844,250,147 -19,562 15.71% 1,323,171,830
2020-06-05 2020-06-03 1.503 844,269,709 +50,304 15.71% 1,268,824,305
2020-06-04 2020-06-02 1.503 844,219,405 +46,112 15.71% 1,268,748,705
2020-06-03 2020-06-01 1.586 844,173,293 +339,551 15.71% 1,338,652,617
2020-06-02 2020-05-29 1.496 843,833,742 +32,227,010 15.70% 1,262,727,458
2020-06-01 2020-05-28 1.485 811,606,732 +458,034 15.71% 1,205,438,950
2020-05-29 2020-05-27 1.530 811,148,698 -87,308 15.70% 1,240,991,998
2020-05-28 2020-05-26 1.563 811,236,006 -419,081 15.71% 1,268,303,505
2020-05-27 2020-05-25 1.541 811,655,087 +299,535 15.71% 1,250,830,723
2020-05-26 2020-05-22 1.519 811,355,552 -127,605 15.71% 1,232,247,822
2020-05-25 2020-05-21 1.608 811,483,157 +460,980 15.71% 1,304,938,189
2020-05-22 2020-05-20 1.608 811,022,177 +17,461 15.70% 1,304,196,891
2020-05-21 2020-05-19 1.630 811,004,716 -69,846 15.70% 1,322,282,268
2020-05-20 2020-05-18 1.642 811,074,562 -52,386 15.70% 1,331,453,655
2020-05-19 2020-05-15 1.642 811,126,948 -16,118 15.70% 1,331,539,651
2020-05-18 2020-05-14 1.664 811,143,066 +5,373 15.70% 1,349,682,656
2020-05-15 2020-05-13 1.686 811,137,693 -633,994 15.70% 1,367,790,141
2020-05-14 2020-05-12 1.686 811,771,687 +424,194 15.72% 1,368,859,221
2020-05-13 2020-05-11 1.675 811,347,493 +5,373 15.71% 1,359,083,363
2020-05-12 2020-05-08 1.630 811,342,120 +40,297 15.71% 1,322,832,380
2020-05-11 2020-05-07 1.575 811,301,823 +72,533 15.71% 1,277,466,450
2020-05-08 2020-05-06 1.575 811,229,290 +336,061 15.71% 1,277,352,240
2020-05-07 2020-05-05 1.586 810,893,229 +5,372 15.70% 1,285,878,566
2020-05-06 2020-05-04 1.575 810,887,857 -259,239 15.70% 1,276,814,624
2020-05-05 2020-04-29 1.675 811,147,096 +77,906 15.70% 1,358,747,679
2020-05-04 2020-04-28 1.608 811,069,190 +51,042 15.70% 1,304,272,492
2020-04-29 2020-04-27 1.552 811,018,148 +130,291 15.70% 1,258,906,023
2020-04-28 2020-04-24 1.519 810,887,857 -233,718 15.70% 1,231,537,510
2020-04-27 2020-04-23 1.552 811,121,575 -440,831 15.70% 1,259,066,568
2020-04-24 2020-04-22 1.552 811,562,406 +326,659 15.71% 1,259,750,850
2020-04-23 2020-04-21 1.563 811,235,747 +196,108 15.71% 1,268,303,100
2020-04-22 2020-04-20 1.608 811,039,639 -104,770 15.70% 1,304,224,972
2020-04-21 2020-04-17 1.619 811,144,409 +174,617 15.71% 1,313,451,739
2020-04-20 2020-04-16 1.575 810,969,792 -171,931 15.70% 1,276,943,638
2020-04-17 2020-04-15 1.597 811,141,723 -1,039,643 15.71% 1,295,330,874
2020-04-16 2020-04-14 1.664 812,181,366 +1,325,746 15.73% 1,351,410,311
2020-04-15 2020-04-09 1.575 810,855,620 -442,174 15.70% 1,276,763,864
2020-04-14 2020-04-08 1.575 811,297,794 -6,716 15.71% 1,277,460,106
2020-04-09 2020-04-07 1.575 811,304,510 -36,266 15.71% 1,277,470,681
2020-04-08 2020-04-06 1.530 811,340,776 -38,954 15.71% 1,241,285,862
2020-04-07 2020-04-03 1.563 811,379,730 +149,544 15.71% 1,268,528,206
2020-04-06 2020-04-02 1.519 811,230,186 +896 15.71% 1,232,057,423
2020-04-03 2020-04-01 1.530 811,229,290 -59,101 15.71% 1,241,115,297
2020-04-02 2020-03-31 1.563 811,288,391 -36,267 15.71% 1,268,385,404
2020-04-01 2020-03-30 1.474 811,324,658 -428,483 15.71% 1,195,959,699
2020-03-31 2020-03-27 1.508 811,753,141 +350,129 15.72% 1,223,786,576
2020-03-30 2020-03-26 1.496 811,403,012 +130,291 15.71% 1,214,197,551
2020-03-27 2020-03-25 1.541 811,272,721 -38,953 15.71% 1,250,241,464
2020-03-26 2020-03-24 1.463 811,311,674 -153,125 15.71% 1,186,880,404
2020-03-25 2020-03-23 1.374 811,464,799 -3,754,267 15.71% 1,114,609,487
2020-03-24 2020-03-20 1.463 815,219,066 +3,879,185 15.78% 1,192,596,588
2020-03-23 2020-03-19 1.396 811,339,881 +67,160 15.71% 1,132,558,844
2020-03-20 2020-03-18 1.441 811,272,721 -145,066 15.71% 1,168,703,977
2020-03-19 2020-03-17 1.552 811,417,787 +143,723 15.71% 1,259,526,364
2020-03-17 2020-03-13 1.776 811,274,064 -1,789,153 15.71% 1,440,497,985
2020-03-16 2020-03-12 1.809 813,063,217 -95,368 15.74% 1,470,913,951
2020-03-13 2020-03-11 1.943 813,158,585 -687,722 15.74% 1,580,055,851
2020-03-12 2020-03-10 1.865 813,846,307 -163,872 15.76% 1,517,772,944
2020-03-11 2020-03-09 1.865 814,010,179 +51,042 15.76% 1,518,078,556
2020-03-10 2020-03-06 1.999 813,959,137 -107,457 15.76% 1,627,060,014
2020-03-09 2020-03-05 2.010 814,066,594 +34,924 15.76% 1,636,365,736
2020-03-06 2020-03-04 1.932 814,031,670 -374,307 15.76% 1,572,661,819
2020-03-05 2020-03-03 1.820 814,405,977 +67,160 15.77% 1,482,437,851
2020-03-04 2020-03-02 1.731 814,338,817 -736,078 15.77% 1,409,563,916
2020-03-03 2020-02-28 1.664 815,074,895 -145,590 15.78% 1,356,224,932
2020-03-02 2020-02-27 1.675 815,220,485 +470,212 15.78% 1,365,570,989
2020-02-28 2020-02-26 1.630 814,750,273 +112,829 15.78% 1,328,389,117
2020-02-27 2020-02-25 1.619 814,637,444 +640,297 15.77% 1,319,107,863
2020-02-26 2020-02-24 1.630 813,997,147 +20,148 15.76% 1,327,161,202
2020-02-25 2020-02-21 1.630 813,976,999 +69,847 15.76% 1,327,128,352
2020-02-24 2020-02-20 1.675 813,907,152 -131,634 15.76% 1,363,371,033
2020-02-21 2020-02-19 1.697 814,038,786 +102,083 15.76% 1,381,772,753
2020-02-20 2020-02-18 1.686 813,936,703 -538,192 15.76% 1,372,510,004
2020-02-19 2020-02-17 1.697 814,474,895 +34,910 15.77% 1,382,513,017
2020-02-18 2020-02-14 1.697 814,439,985 +570,429 15.77% 1,382,453,759
2020-02-17 2020-02-13 1.642 813,869,556 -979,198 15.76% 1,336,041,895
2020-02-13 2020-02-11 1.608 814,848,754 +128,948 15.78% 1,310,350,373
2020-02-12 2020-02-10 1.552 814,719,806 +41,639 15.77% 1,264,651,936
2020-02-11 2020-02-07 1.619 814,678,167 +959,051 15.77% 1,319,173,804
2020-02-10 2020-02-06 1.619 813,719,116 +122,232 15.76% 1,317,620,853
2020-02-07 2020-02-05 1.586 813,596,884 -583,848 15.75% 1,290,165,902
2020-02-06 2020-02-04 1.619 814,180,732 -9,403 15.76% 1,318,368,328
2020-02-05 2020-02-03 1.563 814,190,135 +9,403 15.76% 1,272,922,052
2020-02-04 2020-01-31 1.563 814,180,732 +545,342 15.76% 1,272,907,351
2020-02-03 2020-01-30 1.552 813,635,390 -42,982 15.75% 1,262,968,647
2020-01-31 2020-01-29 1.619 813,678,372 -108,800 15.75% 1,317,554,878
2020-01-29 2020-01-22 1.764 813,787,172 -21,044 15.76% 1,435,872,458
2020-01-23 2020-01-21 1.720 813,808,216 +20,575 15.76% 1,399,557,447
2020-01-22 2020-01-20 1.798 813,787,641 -519,822 15.76% 1,463,136,702
2020-01-21 2020-01-17 1.831 814,307,463 +20,148 15.77% 1,491,352,140
2020-01-20 2020-01-16 1.831 814,287,315 +393,560 15.77% 1,491,315,240
2020-01-17 2020-01-15 1.753 813,893,755 -1,190,082 15.76% 1,426,971,526
2020-01-16 2020-01-14 1.776 815,083,837 -280,731 15.78% 1,447,262,616
2020-01-15 2020-01-13 1.709 815,364,568 +525,195 15.79% 1,393,128,589
2020-01-14 2020-01-10 1.642 814,839,373 +98,054 15.78% 1,337,633,939
2020-01-13 2020-01-09 1.664 814,741,319 -44,326 15.77% 1,355,669,885
2020-01-10 2020-01-08 1.675 814,785,645 -1,125,609 15.78% 1,364,842,591
2020-01-09 2020-01-07 1.742 815,911,254 +389,531 15.80% 1,421,397,216
2020-01-08 2020-01-06 1.709 815,521,723 +813,536 15.79% 1,393,397,103
2020-01-07 2020-01-03 1.742 814,708,187 -706,527 15.77% 1,419,301,356
2020-01-06 2020-01-02 1.720 815,414,714 -511,763 15.79% 1,402,320,243
2020-01-03 2019-12-31 1.619 815,926,477 -259,239 15.80% 1,321,195,139
2020-01-02 2019-12-27 1.552 816,185,716 +37,610 15.80% 1,266,927,400
2019-12-30 2019-12-24 1.530 816,148,106 +81,936 15.80% 1,248,640,689
2019-12-27 2019-12-20 1.496 816,066,170 +17,461 15.80% 1,221,175,581
2019-12-20 2019-12-18 1.519 816,048,709 +9,403 15.80% 1,239,375,564
2019-12-19 2019-12-17 1.552 816,039,306 +68,504 15.80% 1,266,700,135
2019-12-18 2019-12-16 1.508 815,970,802 +64,474 15.80% 1,230,145,057
2019-12-17 2019-12-13 1.496 815,906,328 +71,190 15.80% 1,220,936,391
2019-12-16 2019-12-12 1.508 815,835,138 -598,624 15.80% 1,229,940,532
2019-12-12 2019-12-10 1.485 816,433,762 +595,042 15.81% 1,212,608,297
2019-12-11 2019-12-09 1.508 815,838,720 +146,409 15.80% 1,229,945,932
2019-12-10 2019-12-06 1.474 815,692,311 +79,250 15.79% 1,202,397,981
2019-12-09 2019-12-05 1.418 815,613,061 -44,326 15.79% 1,156,740,207
2019-12-05 2019-12-03 1.474 815,657,387 -282,522 15.79% 1,202,346,500
2019-12-04 2019-12-02 1.496 815,939,909 +204,168 15.80% 1,220,986,642
2019-12-03 2019-11-29 1.463 815,735,741 -674,291 15.79% 1,193,352,440
2019-12-02 2019-11-28 1.485 816,410,032 +29,103 15.81% 1,212,573,052
2019-11-29 2019-11-27 1.485 816,380,929 +5,373 15.81% 1,212,529,827
2019-11-28 2019-11-26 1.485 816,375,556 +85,965 15.81% 1,212,521,846
2019-11-22 2019-11-20 1.463 816,289,591 -16,118 15.81% 1,194,162,676
2019-11-21 2019-11-19 1.474 816,305,709 +76,563 15.81% 1,203,302,180
2019-11-20 2019-11-18 1.463 816,229,146 +591,011 15.81% 1,194,074,250
2019-11-19 2019-11-15 1.429 815,638,135 -53,728 15.80% 1,165,884,239
2019-11-15 2019-11-13 1.452 815,691,863 -348,339 15.80% 1,184,179,179
2019-11-14 2019-11-12 1.474 816,040,202 +128,948 15.80% 1,202,910,801
2019-11-12 2019-11-08 1.519 815,911,254 +16,119 15.80% 1,239,166,804
2019-11-11 2019-11-07 1.496 815,895,135 +98,054 15.80% 1,220,919,642
2019-11-08 2019-11-06 1.429 815,797,081 +53,728 15.80% 1,166,111,438
2019-11-07 2019-11-05 1.407 815,743,353 +464,750 15.80% 1,147,815,348
2019-11-06 2019-11-04 1.429 815,278,603 +261,926 15.79% 1,165,370,319
2019-11-05 2019-11-01 1.396 815,016,677 -41,206 15.78% 1,137,691,326
2019-10-31 2019-10-29 1.340 815,057,883 +13,432 15.78% 1,092,238,892
2019-10-30 2019-10-28 1.295 815,044,451 +26,864 15.78% 1,055,813,529
2019-10-29 2019-10-25 1.307 815,017,587 -28,600 15.78% 1,064,880,270
2019-10-28 2019-10-24 1.307 815,046,187 +29,550 15.78% 1,064,917,638
2019-10-25 2019-10-23 1.284 815,016,637 -922,784 15.78% 1,046,675,969
2019-10-24 2019-10-22 1.295 815,939,421 +44,326 15.80% 1,056,972,879
2019-10-23 2019-10-21 1.318 815,895,095 -20,289 15.80% 1,075,138,139
2019-10-22 2019-10-18 1.318 815,915,384 +641,934 15.80% 1,075,164,875
2019-10-21 2019-10-17 1.340 815,273,450 +1,330,224 15.79% 1,092,527,768
2019-10-17 2019-10-15 1.340 813,943,226 -13,432 15.76% 1,090,745,168
2019-10-16 2019-10-14 1.340 813,956,658 -8,899 15.76% 1,090,763,168
2019-10-15 2019-10-11 1.329 813,965,557 -33,580 15.76% 1,081,685,301
2019-10-14 2019-10-10 1.307 813,999,137 -33,580 15.76% 1,063,549,591
2019-10-11 2019-10-09 1.307 814,032,717 -287,423 15.76% 1,063,593,466
2019-10-10 2019-10-08 1.329 814,320,140 -90,610 15.77% 1,082,156,509
2019-10-09 2019-10-04 1.329 814,410,750 -24,178 15.77% 1,082,276,921
2019-10-08 2019-10-03 1.340 814,434,928 +32,237 15.77% 1,091,404,086
2019-10-04 2019-10-02 1.340 814,402,691 +434,662 15.77% 1,091,360,886
2019-10-03 2019-09-30 1.351 813,968,029 +9,403 15.76% 1,099,868,226
2019-10-02 2019-09-27 1.340 813,958,626 +16,118 15.76% 1,090,765,805
2019-09-30 2019-09-26 1.374 813,942,508 -450,477 15.76% 1,118,012,811
2019-09-27 2019-09-25 1.351 814,392,985 +26,864 15.77% 1,100,442,445
2019-09-26 2019-09-24 1.374 814,366,121 +51,042 15.77% 1,118,594,676
2019-09-25 2019-09-23 1.396 814,315,079 -6,716 15.77% 1,136,711,957
2019-09-24 2019-09-20 1.418 814,321,795 -146,566 15.77% 1,154,908,874
2019-09-23 2019-09-19 1.374 814,468,361 -135,923 15.77% 1,118,735,111
2019-09-20 2019-09-18 1.362 814,604,284 +399,686 15.78% 1,109,824,886
2019-09-19 2019-09-17 1.362 814,204,598 +127,604 15.77% 1,109,280,350
2019-09-18 2019-09-16 1.374 814,076,994 -28,207 15.77% 1,118,197,538
2019-09-17 2019-09-13 1.407 814,105,201 -44,326 15.77% 1,145,510,338
2019-09-16 2019-09-12 1.351 814,149,527 -73,876 15.77% 1,100,113,474
2019-09-13 2019-09-11 1.318 814,223,403 +280,726 15.77% 1,072,935,283
2019-09-12 2019-09-10 1.340 813,942,677 -601,691 15.76% 1,090,744,432
2019-09-11 2019-09-09 1.340 814,544,368 +10,745 15.77% 1,091,550,744
2019-09-10 2019-09-06 1.362 814,533,623 +584,634 15.77% 1,109,728,617
2019-09-06 2019-09-04 1.318 813,948,989 +103 15.76% 1,072,573,676
2019-09-04 2019-09-02 1.295 813,948,886 +6,716 15.76% 1,054,394,328
2019-09-03 2019-08-30 1.307 813,942,170 -6,716 15.76% 1,063,475,159
2019-08-30 2019-08-28 1.329 813,948,886 -503 15.76% 1,081,663,147
2019-08-26 2019-08-22 1.418 813,949,389 -98,054 15.76% 1,154,380,710
2019-08-23 2019-08-21 1.429 814,047,443 +98,054 15.77% 1,163,610,482
2019-08-22 2019-08-20 1.429 813,949,389 -5,373 15.76% 1,163,470,322
2019-08-21 2019-08-19 1.441 813,954,762 +5,579 15.76% 1,172,567,674
2019-08-20 2019-08-16 1.307 813,949,183 -416 15.76% 1,063,484,322
2019-08-16 2019-08-14 1.262 813,949,599 +730 15.76% 1,027,126,409
2019-08-09 2019-08-07 1.362 813,948,869 -2 15.76% 1,108,931,942
2019-08-08 2019-08-06 1.329 813,948,871 -732,047 15.76% 1,081,663,127
2019-08-07 2019-08-05 1.362 814,680,918 +6,716 15.78% 1,109,929,293
2019-08-06 2019-08-02 1.429 814,674,202 -597,727 15.78% 1,164,506,380
2019-08-01 2019-07-30 1.452 815,271,929 -143,724 15.79% 1,183,569,541
2019-07-31 2019-07-29 1.452 815,415,653 -278,044 15.79% 1,183,778,192
2019-07-26 2019-07-24 1.519 815,693,697 -967 15.80% 1,238,836,389
2019-07-24 2019-07-22 1.563 815,694,664 -259 15.80% 1,275,274,265
2019-07-19 2019-07-17 1.452 815,694,923 +43 15.80% 1,184,183,622
2019-07-17 2019-07-15 1.485 815,694,880 +1,343 15.80% 1,211,510,872
2019-07-11 2019-07-09 1.474 815,693,537 +904 15.80% 1,202,399,788
2019-07-04 2019-07-02 1.630 815,692,633 -40,740 15.80% 1,329,925,565
2019-07-02 2019-06-27 1.541 815,733,373 -51,312 15.80% 1,257,115,715
2019-06-28 2019-06-26 1.519 815,784,685 -49,699 15.80% 1,238,974,577
2019-06-27 2019-06-25 1.485 815,834,384 -112,829 15.80% 1,211,718,071
2019-06-25 2019-06-21 1.452 815,947,213 -18,805 15.80% 1,184,549,883
2019-06-24 2019-06-20 1.474 815,966,018 -5,373 15.80% 1,202,801,448
2019-06-21 2019-06-19 1.429 815,971,391 -96,711 15.80% 1,166,360,599
2019-06-18 2019-06-14 1.452 816,068,102 -44,326 15.80% 1,184,725,384
2019-06-10 2019-06-05 1.396 816,112,428 -102,083 15.81% 1,139,220,898
2019-06-06 2019-06-04 1.385 816,214,511 -40,297 15.81% 1,130,248,490
2019-06-04 2019-05-31 1.385 816,254,808 -4,029 15.81% 1,130,304,291
2019-06-03 2019-05-30 1.295 816,258,837 +30,893 15.81% 1,057,386,652
2019-05-31 2019-05-29 1.273 816,227,944 -8,059 15.81% 1,039,116,519
2019-05-30 2019-05-28 1.273 816,236,003 +123,575 15.81% 1,039,126,779
2019-05-29 2019-05-27 1.295 816,112,428 -2,623,285 15.81% 1,057,196,993
2019-05-28 2019-05-24 1.295 818,735,713 -3,100,125 15.86% 1,060,595,213
2019-05-27 2019-05-23 1.319 821,835,838 -34,923 15.92% 1,084,301,433
2019-05-24 2019-05-22 1.354 821,870,761 +33,139,440 15.92% 1,112,882,970
2019-05-23 2019-05-21 1.366 788,731,321 +2,294,058 15.83% 1,077,137,633
2019-05-21 2019-05-17 1.400 786,437,263 +42,771 15.79% 1,101,309,938
2019-05-20 2019-05-16 1.447 786,394,492 +42,771 15.78% 1,137,655,002
2019-05-17 2019-05-15 1.447 786,351,721 +42,770 15.78% 1,137,593,127
2019-05-16 2019-05-14 1.470 786,308,951 +47,955 15.78% 1,155,731,753
2019-05-06 2019-05-02 1.736 786,260,996 +60,916 15.78% 1,364,954,253
2019-04-29 2019-04-25 1.736 786,200,080 -17,717,387 15.78% 1,364,848,502
2019-04-24 2019-04-18 1.829 803,917,467 -631,626 16.14% 1,470,038,323
2019-04-23 2019-04-17 1.840 804,549,093 -218,168 16.15% 1,480,504,660
2019-04-16 2019-04-12 1.852 804,767,261 +1,727,672 16.16% 1,490,220,001
2019-04-11 2019-04-09 1.910 803,039,589 -1,314,223 16.12% 1,533,490,201
2019-04-10 2019-04-08 1.863 804,353,812 -41,663 16.15% 1,498,763,490
2019-04-09 2019-04-04 1.863 804,395,475 +25,922 16.15% 1,498,841,122
2019-04-08 2019-04-03 1.875 804,369,553 +504,174 16.15% 1,508,102,093
2019-04-04 2019-04-02 1.840 803,865,379 -291,617 16.14% 1,479,246,512
2019-04-03 2019-04-01 1.840 804,156,996 -1,296,078 16.14% 1,479,783,136
2019-04-02 2019-03-29 1.805 805,453,074 -1,118,084 16.17% 1,454,202,699
2019-03-27 2019-03-25 1.736 806,571,158 -133,131 16.20% 1,400,212,828
2019-03-25 2019-03-21 1.736 806,704,289 -281,681 16.20% 1,400,443,944
2019-03-22 2019-03-20 1.736 806,985,970 +38,882 16.21% 1,400,932,944
2019-03-19 2019-03-15 1.620 806,947,088 +233,294 16.21% 1,307,474,415
2019-03-18 2019-03-14 1.609 806,713,794 -1,296,078 16.20% 1,297,760,012
2019-03-14 2019-03-12 1.528 808,009,872 -25,921 16.23% 1,234,385,191
2019-03-13 2019-03-11 1.528 808,035,793 -38,883 16.23% 1,234,424,790
2019-03-11 2019-03-07 1.551 808,074,676 -254,031 16.23% 1,253,188,497
2019-03-07 2019-03-05 1.562 808,328,707 +29,108 16.23% 1,262,937,550
2019-03-05 2019-03-01 1.493 808,299,599 +555,368 16.23% 1,206,763,535
2019-03-01 2019-02-27 1.435 807,744,231 -40,178 16.22% 1,159,192,746
2019-02-28 2019-02-26 1.458 807,784,409 -12,961 16.22% 1,177,947,993
2019-02-26 2019-02-22 1.435 807,797,370 +45,363 16.22% 1,159,269,006
2019-02-25 2019-02-21 1.354 807,752,007 -1,580,566 16.22% 1,093,764,976
2019-02-22 2019-02-20 1.331 809,332,573 +318,835 16.25% 1,077,171,774
2019-02-21 2019-02-19 1.319 809,013,738 +1,018,068 16.25% 1,067,384,404
2019-02-20 2019-02-18 1.308 807,995,670 +14,257 16.23% 1,056,689,962
2019-02-19 2019-02-15 1.273 807,981,413 +11,664 16.23% 1,028,618,096
2019-02-18 2019-02-14 1.308 807,969,749 +29,810 16.23% 1,056,656,062
2019-02-15 2019-02-13 1.319 807,939,939 +178,859 16.23% 1,065,967,671
2019-02-14 2019-02-12 1.296 807,761,080 +20,737 16.22% 1,047,034,643
2019-02-11 2019-02-04 1.296 807,740,343 +97,206 16.22% 1,047,007,764
2019-02-08 2019-01-31 1.319 807,643,137 -1,130,180 16.22% 1,065,576,081
2019-02-01 2019-01-30 1.296 808,773,317 +301,986 16.24% 1,048,346,723
2019-01-31 2019-01-29 1.261 808,471,331 +594,900 16.24% 1,019,885,053
2019-01-30 2019-01-28 1.261 807,876,431 -555,368 16.22% 1,019,134,587
2019-01-29 2019-01-25 1.261 808,431,799 +49,251 16.24% 1,019,835,183
2019-01-28 2019-01-24 1.227 808,382,548 -14,257 16.23% 991,705,905
2019-01-25 2019-01-23 1.215 808,396,805 -134,792 16.23% 982,367,514
2019-01-23 2019-01-21 1.215 808,531,597 -23,329 16.24% 982,531,314
2019-01-22 2019-01-18 1.192 808,554,926 +49,251 16.24% 963,844,241
2019-01-21 2019-01-17 1.157 808,505,675 +11,665 16.24% 935,714,108
2019-01-18 2019-01-16 1.169 808,494,010 +73,876 16.24% 945,057,614
2019-01-17 2019-01-15 1.146 808,420,134 +98,502 16.24% 926,258,957
2019-01-16 2019-01-14 1.111 808,321,632 +15,553 16.23% 898,081,064
2019-01-07 2019-01-03 1.018 808,306,079 +58,323 16.23% 823,225,135
2019-01-04 2019-01-02 1.018 808,247,756 +111,686,502 16.23% 823,165,735
2019-01-03 2018-12-31 1.042 696,561,254 +587,555,813 13.99% 725,540,947
2018-12-28 2018-12-24 1.018 109,005,441 +205,645 2.19% 111,017,375
2018-12-27 2018-12-20 1.076 108,799,796 -66,100 2.18% 117,103,839
2018-12-21 2018-12-19 1.076 108,865,896 +6,480 2.19% 117,174,984
2018-12-20 2018-12-18 1.053 108,859,416 +49,251 2.19% 114,648,268
2018-12-19 2018-12-17 1.076 108,810,165 -22,033 2.19% 117,115,000
2018-12-18 2018-12-14 1.076 108,832,198 -205,645 2.19% 117,138,715
2018-12-17 2018-12-13 1.099 109,037,843 -137,385 2.19% 119,883,927
2018-12-13 2018-12-11 1.065 109,175,228 +495,966 2.19% 116,244,400
2018-12-12 2018-12-10 1.053 108,679,262 -67,274 2.18% 114,458,534
2018-12-11 2018-12-07 1.088 108,746,536 -45,363 2.18% 118,305,079
2018-12-10 2018-12-06 1.088 108,791,899 -112,758 2.18% 118,354,429
2018-12-07 2018-12-05 1.111 108,904,657 -44,067 2.19% 120,997,888
2018-12-06 2018-12-04 1.111 108,948,724 -9,073 2.19% 121,046,848
2018-12-05 2018-12-03 1.111 108,957,797 +182,747 2.19% 121,056,929
2018-12-04 2018-11-30 1.088 108,775,050 -571,138 2.18% 118,336,099
2018-12-03 2018-11-29 1.088 109,346,188 +6,480 2.20% 118,957,439
2018-11-30 2018-11-28 1.099 109,339,708 +20,852 2.20% 120,215,819
2018-11-29 2018-11-27 1.076 109,318,856 +33,446 2.20% 117,662,516
2018-11-28 2018-11-26 1.065 109,285,410 +93,318 2.19% 116,361,716
2018-11-27 2018-11-23 1.076 109,192,092 -45,363 2.19% 117,526,077
2018-11-26 2018-11-22 1.076 109,237,455 +18,145 2.19% 117,574,902
2018-11-23 2018-11-21 1.065 109,219,310 +160,714 2.19% 116,291,336
2018-11-22 2018-11-20 1.042 109,058,596 -730,467 2.19% 113,595,863
2018-11-21 2018-11-19 1.065 109,789,063 +41,474 2.20% 116,897,981
2018-11-20 2018-11-16 1.053 109,747,589 +64,804 2.20% 115,583,671
2018-11-19 2018-11-15 1.042 109,682,785 -764,686 2.20% 114,246,021
2018-11-16 2018-11-14 1.018 110,447,471 +171,083 2.22% 112,486,021
2018-11-15 2018-11-13 1.018 110,276,388 +55,731 2.21% 112,311,780
2018-11-13 2018-11-09 0.995 110,220,657 -1,296 2.21% 109,703,770
2018-11-09 2018-11-07 1.007 110,221,953 +178,859 2.21% 110,980,700
2018-11-08 2018-11-06 0.995 110,043,094 +12,960 2.21% 109,527,039
2018-11-07 2018-11-05 0.961 110,030,134 +41,475 2.21% 105,693,880
2018-11-06 2018-11-02 0.995 109,988,659 +244,959 2.21% 109,472,860
2018-11-02 2018-10-31 0.903 109,743,700 +75,172 2.20% 99,068,208
2018-11-01 2018-10-30 0.868 109,668,528 +134,792 2.20% 95,192,642
2018-10-31 2018-10-29 0.880 109,533,736 +33,698 2.20% 96,343,318
2018-10-30 2018-10-26 0.880 109,500,038 -212,556 2.20% 96,313,678
2018-10-29 2018-10-25 0.891 109,712,594 +335,684 2.20% 97,770,382
2018-10-26 2018-10-24 0.891 109,376,910 -110,167 2.20% 97,471,238
2018-10-25 2018-10-23 0.903 109,487,077 -200,892 2.20% 98,836,548
2018-10-24 2018-10-22 0.937 109,687,969 +204,780 2.20% 102,826,279
2018-10-23 2018-10-19 0.914 109,483,189 -565,090 2.20% 100,100,129
2018-10-22 2018-10-18 0.903 110,048,279 +115,351 2.21% 99,343,158
2018-10-19 2018-10-16 0.891 109,932,928 -1,296 2.21% 97,966,733
2018-10-18 2018-10-15 0.903 109,934,224 +32,402 2.21% 99,240,198
2018-10-16 2018-10-12 0.926 109,901,822 +222,926 2.21% 101,754,819
2018-10-15 2018-10-11 0.903 109,678,896 +1,296 2.20% 99,009,708
2018-10-12 2018-10-10 0.972 109,677,600 +570,274 2.20% 106,624,579
2018-10-11 2018-10-09 0.995 109,107,326 +187,931 2.19% 108,595,660
2018-09-21 2018-09-19 1.157 108,919,395 -129,607 2.19% 126,056,523
2018-09-19 2018-09-17 1.088 109,049,002 -6,481 2.19% 118,634,131
2018-09-17 2018-09-13 1.111 109,055,483 +3,888 2.19% 121,165,462
2018-09-14 2018-09-12 1.088 109,051,595 +2,593 2.19% 118,636,952
2018-09-12 2018-09-10 1.111 109,049,002 +129,607 2.19% 121,158,262
2018-09-10 2018-09-06 1.169 108,919,395 -16,849 2.19% 127,317,089
2018-09-07 2018-09-05 1.180 108,936,244 -3,888 2.19% 128,597,544
2018-09-06 2018-09-04 1.192 108,940,132 +20,737 2.19% 129,862,939
2018-09-04 2018-08-31 1.227 108,919,395 -119,239 2.19% 133,619,915
2018-09-03 2018-08-30 1.227 109,038,634 -67,396 2.19% 133,766,195
2018-08-30 2018-08-28 1.261 109,106,030 -199,596 2.19% 137,637,050
2018-08-29 2018-08-27 1.285 109,305,626 +22,033 2.20% 140,418,911
2018-08-28 2018-08-24 1.273 109,283,593 -150,345 2.19% 139,125,826
2018-08-27 2018-08-23 1.285 109,433,938 -2,592 2.20% 140,583,746
2018-08-23 2018-08-21 1.343 109,436,530 +212,557 2.20% 146,919,827
2018-08-22 2018-08-20 1.296 109,223,973 -10,369 2.19% 141,578,106
2018-08-21 2018-08-17 1.296 109,234,342 -19,441 2.19% 141,591,546
2018-08-20 2018-08-16 1.308 109,253,783 +22,034 2.19% 142,881,181
2018-08-17 2018-08-15 1.331 109,231,749 -181,570,166 2.19% 145,380,726
2018-08-16 2018-08-14 1.377 290,801,915 +172,378 5.84% 400,501,667
2018-08-15 2018-08-13 1.377 290,629,537 -103,686 5.84% 400,264,263
2018-08-14 2018-08-10 1.412 290,733,223 +62,212 5.84% 410,501,358
2018-08-13 2018-08-09 1.389 290,671,011 +181,451 5.84% 403,685,427
2018-08-03 2018-08-01 1.354 290,489,560 -104,983 5.83% 393,347,592
2018-08-02 2018-07-31 1.424 290,594,543 +3,889 5.84% 413,668,709
2018-08-01 2018-07-30 1.400 290,590,654 +293 5.84% 406,936,942
2018-07-31 2018-07-27 1.412 290,590,361 +99,798 5.84% 410,299,644
2018-07-30 2018-07-26 1.424 290,490,563 -606,564 5.83% 413,520,691
2018-07-27 2018-07-25 1.424 291,097,127 +187,931 5.85% 414,384,150
2018-07-26 2018-07-24 1.412 290,909,196 +222,926 5.84% 410,749,824
2018-07-25 2018-07-23 1.377 290,686,270 +195,707 5.84% 400,342,397
2018-07-18 2018-07-16 1.412 290,490,563 +285,138 5.83% 410,158,734
2018-07-17 2018-07-13 1.412 290,205,425 -89,430 5.83% 409,756,133
2018-07-16 2018-07-12 1.412 290,294,855 -299,394 5.83% 409,882,404
2018-07-12 2018-07-10 1.435 290,594,249 -1,296 5.84% 417,031,447
2018-07-11 2018-07-09 1.458 290,595,545 -12,961 5.84% 423,759,651
2018-07-10 2018-07-06 1.424 290,608,506 -36,290 5.84% 413,688,586
2018-07-09 2018-07-05 1.412 290,644,796 +49,251 5.84% 410,376,503
2018-07-06 2018-07-04 1.412 290,595,545 -124,423 5.84% 410,306,963
2018-07-05 2018-07-03 1.470 290,719,968 +124,423 5.84% 427,305,702
2018-06-29 2018-06-27 1.447 290,595,545 +1,677,125 5.84% 420,396,479
2018-06-28 2018-06-26 1.551 288,918,420 +828,194 5.80% 448,064,085
2018-06-26 2018-06-22 1.632 288,090,226 +85,541 5.79% 470,118,933
2018-06-25 2018-06-21 1.597 288,004,685 +14,257 5.78% 459,979,783
2018-06-22 2018-06-20 1.655 287,990,428 -12,961 5.78% 476,622,122
2018-06-21 2018-06-19 1.632 288,003,389 +12,961 5.78% 469,977,228
2018-06-08 2018-06-06 1.713 287,990,428 -449,739 5.78% 493,287,231
2018-06-06 2018-06-04 1.701 288,440,167 +449,621 5.79% 490,719,344
2018-06-04 2018-05-31 1.643 287,990,546 -2,073,725 5.78% 473,289,294
2018-06-01 2018-05-30 1.740 290,064,271 +1,701,750 5.83% 504,762,995
2018-05-31 2018-05-29 1.801 288,362,521 +14,420,163 5.79% 519,347,162
2018-05-30 2018-05-28 1.825 273,942,358 +5,752 5.78% 500,043,381
2018-05-29 2018-05-25 1.777 273,936,606 +43,759 5.78% 486,698,671
2018-05-28 2018-05-24 1.765 273,892,847 +114,429 5.78% 483,287,905
2018-05-25 2018-05-23 1.752 273,778,418 +199,687 5.78% 479,754,366
2018-05-24 2018-05-21 1.801 273,578,731 +51,770 5.78% 492,721,235
2018-05-23 2018-05-18 1.838 273,526,961 -256,798 5.78% 502,613,699
2018-05-21 2018-05-17 1.813 273,783,759 +283,505 5.78% 496,422,188
2018-05-18 2018-05-16 1.813 273,500,254 -163,118 5.78% 495,908,139
2018-05-17 2018-05-15 1.813 273,663,372 +74,023,760 5.78% 496,203,903
2018-05-16 2018-05-14 1.838 199,639,612 +97,789 4.22% 366,843,559
2018-05-15 2018-05-11 1.838 199,541,823 +411 4.21% 366,663,869
2018-05-14 2018-05-10 1.813 199,541,412 -261,318 4.21% 361,806,649
2018-05-11 2018-05-09 1.825 199,802,730 +3,698 4.22% 364,711,881
2018-05-09 2018-05-07 1.813 199,799,032 -130,659 4.22% 362,273,763
2018-05-08 2018-05-04 1.862 199,929,691 +319,252 4.22% 372,242,503
2018-05-04 2018-05-02 1.898 199,610,439 -25,886 4.22% 378,935,316
2018-04-30 2018-04-26 1.874 199,636,325 -36,979 4.22% 374,125,682
2018-04-27 2018-04-25 1.886 199,673,304 -332,811 4.22% 376,624,819
2018-04-26 2018-04-24 1.923 200,006,115 -23,420 4.22% 384,554,232
2018-04-25 2018-04-23 1.862 200,029,535 +232,557 4.22% 372,428,399
2018-04-24 2018-04-20 1.935 199,796,978 -136,822 4.22% 386,583,464
2018-04-23 2018-04-19 2.069 199,933,800 +152,846 4.22% 413,611,281
2018-04-20 2018-04-18 2.020 199,780,954 +22,188 4.22% 403,570,492
2018-04-19 2018-04-17 1.947 199,758,766 -479,495 4.22% 388,940,406
2018-04-18 2018-04-16 1.996 200,238,261 +520,583 4.23% 399,620,857
2018-04-17 2018-04-13 2.020 199,717,678 +86,695 4.22% 403,442,671
2018-04-16 2018-04-12 2.105 199,630,983 -348,836 4.22% 420,272,799
2018-04-13 2018-04-11 2.166 199,979,819 +213,657 4.22% 433,175,023
2018-04-12 2018-04-10 2.130 199,766,162 -303,228 4.22% 425,419,319
2018-04-11 2018-04-09 1.862 200,069,390 +347,603 4.22% 372,502,604
2018-04-10 2018-04-06 1.825 199,721,787 -53,003 4.22% 364,564,131
2018-04-09 2018-04-04 1.777 199,774,790 +62,457 4.22% 354,936,590
2018-04-06 2018-04-03 1.801 199,712,333 -106,006 4.22% 359,686,249
2018-04-04 2018-03-29 1.850 199,818,339 -235,433 4.22% 369,603,578
2018-04-03 2018-03-28 1.850 200,053,772 +36,979 4.22% 370,039,058
2018-03-29 2018-03-27 1.898 200,016,793 +225,571 4.22% 379,706,728
2018-03-28 2018-03-26 1.825 199,791,222 +155,312 4.22% 364,690,874
2018-03-27 2018-03-23 1.789 199,635,910 -245,294 4.22% 357,119,227
2018-03-26 2018-03-22 1.838 199,881,204 +170,104 4.22% 367,287,491
2018-03-23 2018-03-21 1.874 199,711,100 -203,385 4.22% 374,265,813
2018-03-22 2018-03-20 1.765 199,914,485 +145,451 4.22% 352,752,011
2018-03-21 2018-03-19 1.838 199,769,034 -146,684 4.22% 367,081,376
2018-03-20 2018-03-16 1.825 199,915,718 +209,548 4.22% 364,918,124
2018-03-19 2018-03-15 1.850 199,706,170 +23,420 4.22% 369,396,099
2018-03-16 2018-03-14 1.801 199,682,750 +19,722 4.22% 359,632,969
2018-03-15 2018-03-13 1.801 199,663,028 -436,352 4.22% 359,597,449
2018-03-14 2018-03-12 1.704 200,099,380 -17,257 4.23% 340,903,149
2018-03-13 2018-03-09 1.618 200,116,637 +128,234 4.23% 323,885,922
2018-03-12 2018-03-08 1.582 199,988,403 +34,066 4.22% 316,377,361
2018-03-08 2018-03-06 1.545 199,954,337 -66,562 4.22% 309,023,697
2018-03-06 2018-03-02 1.606 200,020,899 -51,593 4.22% 321,296,903
2018-03-02 2018-02-28 1.570 200,072,492 +174,268 4.23% 314,075,692
2018-03-01 2018-02-27 1.521 199,898,224 -108,046 4.22% 304,071,826
2018-02-28 2018-02-26 1.570 200,006,270 +142,985 4.22% 313,971,736
2018-02-27 2018-02-23 1.545 199,863,285 -425,128 4.22% 308,882,978
2018-02-26 2018-02-22 1.521 200,288,413 +272,002 4.23% 304,665,356
2018-02-23 2018-02-21 1.558 200,016,411 +38,201 4.22% 311,553,643
2018-02-22 2018-02-20 1.521 199,978,210 -294,599 4.22% 304,193,496
2018-02-21 2018-02-15 1.533 200,272,809 -406,769 4.23% 307,078,753
2018-02-20 2018-02-13 1.448 200,679,578 +514,547 4.24% 290,607,872
2018-02-14 2018-02-12 1.448 200,165,031 -510,721 4.23% 289,862,747
2018-02-13 2018-02-09 1.424 200,675,752 -202,152 4.24% 285,718,259
2018-02-12 2018-02-08 1.521 200,877,904 +700,547 4.24% 305,562,050
2018-02-09 2018-02-07 1.521 200,177,357 -630,698 4.23% 304,496,425
2018-02-08 2018-02-06 1.533 200,808,055 -186,127 4.24% 307,899,447
2018-02-06 2018-02-02 1.740 200,994,182 -931,871 4.24% 349,765,330
2018-02-02 2018-01-31 1.752 201,926,053 -220,642 4.26% 353,844,201
2018-02-01 2018-01-30 1.752 202,146,695 -246,527 4.27% 354,230,842
2018-01-31 2018-01-29 1.801 202,393,222 -221,874 4.27% 364,514,588
2018-01-30 2018-01-26 1.679 202,615,096 +468,401 4.28% 340,257,824
2018-01-26 2018-01-24 1.679 202,146,695 -542,359 4.27% 339,471,223
2018-01-25 2018-01-23 1.704 202,689,054 -2,004,262 4.28% 345,315,097
2018-01-24 2018-01-22 1.631 204,693,316 +17,199 4.32% 333,784,138
2018-01-23 2018-01-19 1.533 204,676,117 -196,661 4.32% 313,830,355
2018-01-22 2018-01-18 1.509 204,872,778 +7,395 4.33% 309,145,675
2018-01-19 2018-01-17 1.521 204,865,383 +66,563 4.33% 311,627,537
2018-01-09 2018-01-05 1.521 204,798,820 +605,223 4.33% 311,526,286
2018-01-05 2018-01-03 1.436 204,193,597 +510,310 4.31% 293,211,744
2018-01-04 2018-01-02 1.363 203,683,287 +462,238 4.30% 277,607,153
2018-01-03 2017-12-29 1.302 203,221,049 -60,399 4.29% 264,612,101
2018-01-02 2017-12-28 1.314 203,281,448 -108,472 4.29% 267,164,491
2017-12-27 2017-12-21 1.278 203,389,920 -1,100 4.30% 259,881,855
2017-12-18 2017-12-14 1.241 203,391,020 -15,302 4.30% 252,458,025
2017-12-15 2017-12-13 1.253 203,406,322 -45,762 4.30% 254,952,283
2017-12-12 2017-12-08 1.278 203,452,084 -5,319 4.30% 259,961,285
2017-12-11 2017-12-07 1.229 203,457,403 -56,126 4.30% 250,064,536
2017-12-08 2017-12-06 1.278 203,513,529 -163,940 4.30% 260,039,797
2017-12-07 2017-12-05 1.290 203,677,469 -16,421 4.30% 262,727,836
2017-12-05 2017-12-01 1.302 203,693,890 -14,792 4.30% 265,227,782
2017-12-01 2017-11-29 1.302 203,708,682 -12,326 4.30% 265,247,043
2017-11-28 2017-11-24 1.339 203,721,008 -1,233 4.30% 272,700,375
2017-11-27 2017-11-23 1.326 203,722,241 -2,465 4.30% 270,222,916
2017-11-23 2017-11-21 1.314 203,724,706 -1,233 4.30% 267,747,047
2017-11-22 2017-11-20 1.266 203,725,939 -20,954 4.30% 257,832,050
2017-11-16 2017-11-14 1.363 203,746,893 -44,375 4.30% 277,693,843
2017-11-15 2017-11-13 1.351 203,791,268 -1,233 4.30% 275,274,374
2017-11-14 2017-11-10 1.363 203,792,501 +1,233 4.30% 277,756,004
2017-11-10 2017-11-08 1.339 203,791,268 -72,726 4.30% 272,794,425
2017-11-09 2017-11-07 1.363 203,863,994 -55,468 4.31% 277,853,444
2017-11-07 2017-11-03 1.363 203,919,462 -4,931 4.31% 277,929,044
2017-11-02 2017-10-31 1.351 203,924,393 +1,233 4.31% 275,454,195
2017-11-01 2017-10-30 1.351 203,923,160 -64,097 4.31% 275,452,530
2017-10-31 2017-10-27 1.351 203,987,257 +65,330 4.31% 275,539,110
2017-10-30 2017-10-26 1.351 203,921,927 -8,629 4.31% 275,450,864
2017-10-26 2017-10-24 1.351 203,930,556 +99,844 4.31% 275,462,520
2017-10-24 2017-10-20 1.375 203,830,712 +66,562 4.30% 280,288,513
2017-10-18 2017-10-16 1.399 203,764,150 +200,919 4.30% 285,156,222
2017-10-16 2017-10-12 1.399 203,563,231 +138,055 4.30% 284,875,047
2017-10-11 2017-10-09 1.387 203,425,176 -553,452 4.30% 282,206,353
2017-10-10 2017-10-06 1.412 203,978,628 +72,725 4.31% 287,938,600
2017-10-04 2017-09-29 1.351 203,905,903 -481,960 4.31% 275,429,219
2017-10-03 2017-09-28 1.351 204,387,863 +84,002 4.32% 276,080,235
2017-09-29 2017-09-27 1.375 204,303,861 +327 4.31% 280,939,142
2017-09-28 2017-09-26 1.363 204,303,534 +26,490 4.31% 278,452,509
2017-09-27 2017-09-25 1.375 204,277,044 -510,310 4.31% 280,902,266
2017-09-25 2017-09-21 1.606 204,787,354 -494,287 4.32% 328,953,340
2017-09-19 2017-09-15 1.387 205,281,641 -1,084,717 4.34% 284,781,777
2017-09-18 2017-09-14 1.314 206,366,358 -410,467 4.36% 271,218,862
2017-08-28 2017-08-24 1.290 206,776,825 -19,722 4.37% 266,725,760
2017-08-18 2017-08-16 1.290 206,796,547 +215,542 4.37% 266,751,200
2017-08-17 2017-08-15 1.302 206,581,005 +214,478 4.36% 268,987,066
2017-08-15 2017-08-11 1.290 206,366,527 -86,284 4.36% 266,196,508
2017-08-11 2017-08-09 1.351 206,452,811 -18,225 4.36% 278,869,497
2017-08-09 2017-08-07 1.363 206,471,036 +80,121 4.36% 281,406,674
2017-08-07 2017-08-03 1.363 206,390,915 +59,167 4.36% 281,297,474
2017-08-04 2017-08-02 1.363 206,331,748 -107,239 4.36% 281,216,834
2017-08-03 2017-08-01 1.363 206,438,987 -368,558 4.36% 281,362,993
2017-07-31 2017-07-27 1.399 206,807,545 +176,267 4.37% 289,415,278
2017-07-28 2017-07-26 1.387 206,631,278 +226,804 4.36% 286,654,093
2017-07-27 2017-07-25 1.363 206,404,474 +294,600 4.36% 281,315,954
2017-07-26 2017-07-24 1.387 206,109,874 +24,652 4.35% 285,930,763
2017-07-21 2017-07-19 1.399 206,085,222 -51 4.35% 288,404,428
2017-07-20 2017-07-18 1.363 206,085,273 -286 4.35% 280,880,904
2017-07-18 2017-07-14 1.387 206,085,559 -288,039 4.35% 285,897,031
2017-07-14 2017-07-12 1.399 206,373,598 -82 4.36% 288,807,994
2017-07-06 2017-07-04 1.375 206,373,680 +4,570,027 4.36% 283,785,359
2017-07-05 2017-07-03 1.412 201,803,653 +280 4.26% 284,868,381
2017-06-27 2017-06-23 1.351 201,803,373 +689 4.26% 272,589,193
2017-06-05 2017-06-01 1.412 201,802,684 -916 4.26% 284,867,013
2017-06-02 2017-05-31 1.448 201,803,600 +328 4.26% 292,235,589
2017-06-01 2017-05-29 1.424 201,803,272 -2,465 4.26% 287,323,600
2017-05-31 2017-05-26 1.399 201,805,737 -9,847,510 4.26% 282,415,535
2017-05-29 2017-05-25 1.524 211,653,247 -61,632 4.47% 322,512,700
2017-05-26 2017-05-24 1.549 211,714,879 +16,599,856 4.47% 327,983,390
2017-05-25 2017-05-23 1.486 195,115,023 +1,705,760 4.30% 289,879,305
2017-05-17 2017-05-15 1.435 193,409,263 -2,363 4.26% 277,521,320
2017-05-16 2017-05-12 1.448 193,411,626 -1,181 4.26% 279,980,682
2017-05-15 2017-05-11 1.435 193,412,807 -1,181 4.26% 277,526,406
2017-05-12 2017-05-10 1.435 193,413,988 -2,363 4.26% 277,528,100
2017-05-11 2017-05-09 1.448 193,416,351 -2,362 4.26% 279,987,522
2017-05-09 2017-05-05 1.448 193,418,713 -1,182 4.26% 279,990,941
2017-05-04 2017-04-28 1.562 193,419,895 +24,807 4.26% 302,097,335
2017-04-27 2017-04-25 1.587 193,395,088 -105,133 4.26% 306,970,111
2017-04-25 2017-04-21 1.587 193,500,221 -167,741 4.26% 307,136,986
2017-04-21 2017-04-19 1.613 193,667,962 -122,853 4.27% 312,321,688
2017-04-20 2017-04-18 1.651 193,790,815 -86,233 4.27% 319,902,166
2017-04-19 2017-04-13 1.714 193,877,048 -1,080,865 4.27% 332,353,921
2017-04-18 2017-04-12 1.625 194,957,913 +214,992 4.30% 316,877,554
2017-04-10 2017-04-06 1.651 194,742,921 -786,729 4.29% 321,473,865
2017-04-07 2017-04-05 1.625 195,529,650 -348,476 4.31% 317,806,834
2017-04-05 2017-03-31 1.600 195,878,126 +6,300,915 4.32% 313,398,653
2017-04-03 2017-03-30 1.587 189,577,211 +6,221,770 4.18% 300,910,112
2017-03-31 2017-03-29 1.600 183,355,441 +2,356,642 4.04% 293,362,763
2017-03-30 2017-03-28 1.600 180,998,799 +4,749,902 3.99% 289,592,212
2017-03-29 2017-03-27 1.575 176,248,897 +6,298,553 3.88% 277,516,451
2017-03-27 2017-03-23 1.638 169,950,344 +4,296,293 3.75% 278,389,210
2017-03-24 2017-03-22 1.575 165,654,051 +5,513,006 3.65% 260,834,111
2017-03-23 2017-03-21 1.600 160,141,045 +3,150,457 3.53% 256,220,481
2017-03-22 2017-03-20 1.575 156,990,588 +5,240,131 3.46% 247,192,871
2017-03-21 2017-03-17 1.587 151,750,457 +4,725,096 3.34% 240,868,862
2017-03-20 2017-03-16 1.613 147,025,361 +3,150,458 3.24% 237,102,763
2017-03-17 2017-03-15 1.613 143,874,903 +2,231,426 3.17% 232,022,127
2017-03-16 2017-03-14 1.600 141,643,477 +7,708,994 3.12% 226,624,972
2017-03-15 2017-03-13 1.587 133,934,483 +4,886,930 2.95% 212,590,111
2017-03-14 2017-03-10 1.460 129,047,553 +2,601,165 2.84% 188,446,577
2017-03-13 2017-03-09 1.435 126,446,388 -1,181 2.79% 181,436,856
2017-03-10 2017-03-08 1.460 126,447,569 +388,638 2.79% 184,649,852
2017-03-09 2017-03-07 1.435 126,058,931 +807,992 2.78% 180,880,897
2017-03-08 2017-03-06 1.409 125,250,939 +929,662 2.76% 176,540,604
2017-03-07 2017-03-03 1.359 124,321,277 +2,454,687 2.74% 168,915,647
2017-03-06 2017-03-02 1.397 121,866,590 +2,299,941 2.69% 170,222,900
2017-03-03 2017-03-01 1.409 119,566,649 +3,938,367 2.64% 168,528,625
2017-03-02 2017-02-28 1.384 115,628,282 +3,606,429 2.55% 160,040,983
2017-03-01 2017-02-27 1.346 112,021,853 +3,093,757 2.47% 150,781,916
2017-02-28 2017-02-24 1.346 108,928,096 +3,463,495 2.40% 146,617,705
2017-02-27 2017-02-23 1.333 105,464,601 +2,362,548 2.32% 140,616,619
2017-02-24 2017-02-22 1.321 103,102,053 +11,812 2.27% 136,157,413
2017-02-22 2017-02-20 1.270 103,090,241 +1,956,190 2.27% 130,905,591
2017-02-17 2017-02-15 1.295 101,134,051 -1,181 2.23% 130,990,022
2017-02-16 2017-02-14 1.283 101,135,232 +556,380 2.23% 129,707,321
2017-02-15 2017-02-13 1.283 100,578,852 +1,165,917 2.22% 128,993,756
2017-02-14 2017-02-10 1.295 99,412,935 -31,894 2.19% 128,760,812
2017-02-13 2017-02-09 1.283 99,444,829 +15,356 2.19% 127,539,356
2017-02-10 2017-02-08 1.283 99,429,473 +551,881 2.19% 127,519,661
2017-02-09 2017-02-07 1.244 98,877,592 -8,269 2.18% 123,045,177
2017-02-08 2017-02-06 1.219 98,885,861 -16,538 2.18% 120,544,131
2017-02-06 2017-02-02 1.219 98,902,399 +16,777 2.18% 120,564,292
2017-02-02 2017-01-27 1.219 98,885,622 -68,514 2.18% 120,543,840
2017-02-01 2017-01-25 1.206 98,954,136 -7,685,368 2.18% 119,370,825
2017-01-25 2017-01-23 1.206 106,639,504 -4,725 2.35% 128,641,875
2017-01-24 2017-01-20 1.194 106,644,229 -15,357 2.35% 127,293,390
2017-01-23 2017-01-19 1.219 106,659,586 +7,580,235 2.35% 130,020,480
2017-01-20 2017-01-18 1.219 99,079,351 +4,725 2.18% 120,780,000
2017-01-19 2017-01-17 1.219 99,074,626 -15,356 2.18% 120,774,240
2017-01-18 2017-01-16 1.219 99,089,982 +99,227 2.18% 120,792,960
2017-01-17 2017-01-13 1.244 98,990,755 -81,508 2.18% 123,186,000
2017-01-16 2017-01-12 1.232 99,072,263 -82,689 2.18% 122,029,395
2017-01-13 2017-01-11 1.206 99,154,952 -75,602 2.19% 119,613,075
2017-01-12 2017-01-10 1.232 99,230,554 -75,601 2.19% 122,224,365
2017-01-11 2017-01-09 1.219 99,306,155 -76,783 2.19% 121,056,479
2017-01-10 2017-01-06 1.257 99,382,938 -7,234,122 2.19% 124,936,020
2017-01-04 2016-12-30 1.257 106,617,060 -1,181 2.35% 134,030,160
2017-01-03 2016-12-29 1.219 106,618,241 +1,181 2.35% 129,970,080
2016-12-28 2016-12-22 1.219 106,617,060 +85,052 2.35% 129,968,640
2016-12-23 2016-12-21 1.219 106,532,008 +43,707 2.35% 129,864,960
2016-12-20 2016-12-16 1.244 106,488,301 +7,700,725 2.35% 132,516,090
2016-12-19 2016-12-15 1.283 98,787,576 -34,257 2.18% 126,696,420
2016-12-16 2016-12-14 1.295 98,821,833 +3,544 2.18% 127,995,210
2016-12-15 2016-12-13 1.321 98,818,289 -8,269 2.18% 130,500,240
2016-12-14 2016-12-12 1.283 98,826,558 -8,269 2.18% 126,746,415
2016-12-13 2016-12-09 1.321 98,834,827 +46,463 2.18% 130,522,080
2016-12-07 2016-12-05 1.346 98,788,364 -9,450 2.18% 132,969,580
2016-12-06 2016-12-02 1.308 98,797,814 -8,186,228 2.18% 129,218,650
2016-12-05 2016-12-01 1.321 106,984,042 -9,450 2.36% 141,284,000
2016-12-02 2016-11-30 1.333 106,993,492 -9,451 2.36% 142,655,099
2016-12-01 2016-11-29 1.346 107,002,943 -79,145 2.36% 144,026,440
2016-11-30 2016-11-28 1.333 107,082,088 +393,364 2.36% 142,773,225
2016-11-25 2016-11-23 1.257 106,688,724 +750,109 2.35% 134,120,250
2016-11-24 2016-11-22 1.219 105,938,615 -792,635 2.33% 129,141,600
2016-11-23 2016-11-21 1.219 106,731,250 +54,339 2.35% 130,107,840
2016-11-22 2016-11-18 1.232 106,676,911 +7,571,966 2.35% 131,396,200
2016-11-21 2016-11-17 1.219 99,104,945 -34,257 2.18% 120,811,200
2016-11-18 2016-11-16 1.219 99,139,202 -161,835 2.18% 120,852,960
2016-11-17 2016-11-15 1.194 99,301,037 +77,964 2.19% 118,528,360
2016-11-16 2016-11-14 1.194 99,223,073 +274,056 2.19% 118,435,301
2016-11-14 2016-11-10 1.232 98,949,017 -12,994 2.18% 121,877,590
2016-11-11 2016-11-09 1.206 98,962,011 -1,181 2.18% 119,380,325
2016-11-03 2016-11-01 1.295 98,963,192 -7,713,719 2.18% 128,178,300
2016-11-01 2016-10-28 1.295 106,676,911 +5,309,826 2.35% 138,169,200
2016-10-31 2016-10-27 1.321 101,367,085 -5,693,740 2.23% 133,866,200
2016-10-28 2016-10-26 1.308 107,060,825 +10,631 2.36% 140,025,925
2016-10-27 2016-10-25 1.321 107,050,194 +2,147,556 2.36% 141,371,361
2016-10-26 2016-10-24 1.359 104,902,638 -3,117,381 2.31% 142,531,491
2016-10-25 2016-10-20 1.308 108,020,019 +530,391 2.38% 141,280,464
2016-10-24 2016-10-19 1.346 107,489,628 +59,064 2.37% 144,681,521
2016-10-20 2016-10-18 1.359 107,430,564 +36,620 2.37% 145,966,190
2016-10-19 2016-10-17 1.346 107,393,944 +93,320 2.37% 144,552,730
2016-10-18 2016-10-14 1.371 107,300,624 -10,631 2.36% 147,152,160
2016-10-17 2016-10-13 1.321 107,311,255 -67,333 2.36% 141,716,120
2016-10-14 2016-10-12 1.346 107,378,588 -10,631 2.37% 144,532,060
2016-10-13 2016-10-11 1.371 107,389,219 -10,632 2.37% 147,273,660
2016-10-12 2016-10-07 1.371 107,399,851 -33,075 2.37% 147,288,240
2016-10-11 2016-10-06 1.435 107,432,926 -10,632 2.37% 154,154,599
2016-10-07 2016-10-05 1.460 107,443,558 -9,450 2.37% 156,898,525
2016-10-06 2016-10-04 1.473 107,453,008 +95,683 2.37% 158,276,780
2016-10-05 2016-10-03 1.486 107,357,325 -9,450 2.37% 159,499,080
2016-10-04 2016-09-30 1.498 107,366,775 -9,450 2.37% 160,876,480
2016-09-30 2016-09-28 1.448 107,376,225 -155,928 2.37% 155,436,720
2016-09-29 2016-09-27 1.473 107,532,153 +127,577 2.37% 158,393,359
2016-09-28 2016-09-26 1.448 107,404,576 +116,946 2.37% 155,477,760
2016-09-27 2016-09-23 1.498 107,287,630 -9,450 2.36% 160,757,891
2016-09-26 2016-09-22 1.498 107,297,080 +401,633 2.36% 160,772,050
2016-09-22 2016-09-20 1.486 106,895,447 +21,263 2.36% 158,812,875
2016-09-21 2016-09-19 1.448 106,874,184 -1,181 2.36% 154,709,970
2016-09-20 2016-09-15 1.435 106,875,365 -8,269 2.36% 153,354,560
2016-09-19 2016-09-14 1.448 106,883,634 -11,813 2.36% 154,723,650
2016-09-15 2016-09-13 1.460 106,895,447 +75,602 2.36% 156,098,125
2016-09-14 2016-09-12 1.460 106,819,845 -88,596 2.35% 155,987,725
2016-09-13 2016-09-09 1.524 106,908,441 +89,777 2.36% 162,904,800
2016-09-12 2016-09-08 1.498 106,818,664 +90,958 2.35% 160,055,200
2016-09-09 2016-09-07 1.498 106,727,706 -8,269 2.35% 159,918,910
2016-09-08 2016-09-06 1.511 106,735,975 -577,643 2.35% 161,286,650
2016-09-07 2016-09-05 1.486 107,313,618 -10,631 2.37% 159,434,145
2016-09-06 2016-09-02 1.486 107,324,249 +171,285 2.37% 159,449,940
2016-09-05 2016-09-01 1.524 107,152,964 +37,800 2.36% 163,277,399
2016-09-02 2016-08-31 1.524 107,115,164 -10,631 2.36% 163,219,801
2016-09-01 2016-08-30 1.524 107,125,795 +1,058,028 2.36% 163,236,000
2016-08-31 2016-08-29 1.498 106,067,767 -9,451 2.34% 158,930,069
2016-08-30 2016-08-26 1.498 106,077,218 +157,110 2.34% 158,944,231
2016-08-29 2016-08-25 1.524 105,920,108 -9,450 2.33% 161,398,800
2016-08-26 2016-08-24 1.524 105,929,558 -15,357 2.33% 161,413,199
2016-08-25 2016-08-23 1.511 105,944,915 -244,524 2.33% 160,091,295
2016-08-24 2016-08-22 1.511 106,189,439 -95,683 2.34% 160,460,791
2016-08-23 2016-08-19 1.536 106,285,122 -21,263 2.34% 163,304,625
2016-08-22 2016-08-18 1.536 106,306,385 -174,828 2.34% 163,337,295
2016-08-18 2016-08-16 1.448 106,481,213 -62,608 2.35% 154,141,110
2016-08-17 2016-08-15 1.460 106,543,821 -90,958 2.35% 155,584,650
2016-08-16 2016-08-12 1.460 106,634,779 -12,994 2.35% 155,717,475
2016-08-15 2016-08-11 1.435 106,647,773 +190,185 2.35% 153,027,990
2016-08-12 2016-08-10 1.448 106,457,588 -12,994 2.35% 154,106,910
2016-08-11 2016-08-09 1.435 106,470,582 -14,175 2.35% 152,773,740
2016-08-10 2016-08-08 1.384 106,484,757 +9,450 2.35% 147,385,440
2016-08-09 2016-08-05 1.371 106,475,307 -14,175 2.35% 146,020,320
2016-08-08 2016-08-04 1.346 106,489,482 +203,179 2.35% 143,335,320
2016-08-05 2016-08-03 1.346 106,286,303 +22,444 2.34% 143,061,840
2016-08-04 2016-08-01 1.384 106,263,859 -14,175 2.34% 147,079,695
2016-08-03 2016-07-29 1.359 106,278,034 -14,175 2.34% 144,400,245
2016-08-01 2016-07-28 1.384 106,292,209 +289,412 2.34% 147,118,934
2016-07-29 2016-07-27 1.397 106,002,797 +63,788 2.34% 148,064,399
2016-07-28 2016-07-26 1.397 105,939,009 +219,717 2.33% 147,975,301
2016-07-25 2016-07-21 1.409 105,719,292 +1,182 2.33% 149,010,841
2016-07-19 2016-07-15 1.384 105,718,110 -461,878 2.33% 146,324,324
2016-07-13 2016-07-11 1.295 106,179,988 -118,128 2.34% 137,525,579
2016-07-07 2016-07-05 1.257 106,298,116 +1,161,860 2.34% 133,629,210
2016-07-06 2016-07-04 1.283 105,136,256 -668 2.32% 134,838,689
2016-07-05 2016-06-30 1.194 105,136,924 -62,607 2.32% 125,494,230
2016-07-04 2016-06-29 1.194 105,199,531 -1,098,585 2.32% 125,568,960
2016-06-30 2016-06-28 1.181 106,298,116 +1,161,860 2.34% 125,530,470
2016-06-29 2016-06-27 1.181 105,136,256 -668 2.32% 124,158,397
2016-06-28 2016-06-24 1.194 105,136,924 -16,537 2.32% 125,494,230
2016-06-27 2016-06-23 1.206 105,153,461 -1,144,655 2.32% 126,849,224
2016-06-24 2016-06-22 1.194 106,298,116 +1,152,923 2.34% 126,880,260
2016-06-23 2016-06-21 1.181 105,145,193 -1,152,923 2.32% 124,168,951
2016-06-22 2016-06-20 1.181 106,298,116 +3,353,637 2.34% 125,530,470
2016-06-21 2016-06-17 1.181 102,944,479 -3,732,826 2.27% 121,570,065
2016-06-20 2016-06-16 1.168 106,677,305 -8,269 2.35% 124,623,660
2016-06-17 2016-06-15 1.168 106,685,574 -7,087 2.35% 124,633,320
2016-06-16 2016-06-14 1.168 106,692,661 -3,544 2.35% 124,641,600
2016-06-15 2016-06-13 1.168 106,696,205 -5,907 2.35% 124,645,740
2016-06-14 2016-06-10 1.206 106,702,112 -8,268 2.35% 128,717,401
2016-06-13 2016-06-08 1.232 106,710,380 -12,994 2.35% 131,437,424
2016-06-10 2016-06-07 1.244 106,723,374 -14,176 2.35% 132,808,619
2016-06-08 2016-06-06 1.219 106,737,550 -9,450 2.35% 130,115,520
2016-06-07 2016-06-03 1.219 106,747,000 -11,813 2.35% 130,127,040
2016-06-06 2016-06-02 1.194 106,758,813 -1,181 2.35% 127,430,160
2016-06-01 2016-05-30 1.181 106,759,994 -18,900 2.35% 126,075,915
2016-05-31 2016-05-27 1.168 106,778,894 -2,363 2.35% 124,742,340
2016-05-30 2016-05-26 1.181 106,781,257 -2,362 2.35% 126,101,025
2016-05-27 2016-05-25 1.194 106,783,619 -3,544 2.35% 127,459,769
2016-05-26 2016-05-24 1.168 106,787,163 +489,047 2.35% 124,752,000
2016-05-25 2016-05-23 1.168 106,298,116 +7,753,874 2.34% 124,180,680
2016-05-24 2016-05-20 1.168 98,544,242 -42,526 2.17% 115,122,370
2016-05-20 2016-05-18 1.181 98,586,768 -8,277,186 2.17% 116,423,920
2016-05-19 2016-05-17 1.206 106,863,954 +236,263 2.36% 128,912,635
2016-05-18 2016-05-16 1.349 106,627,691 +1,167,098 2.35% 143,873,947
2016-05-17 2016-05-13 1.323 105,460,593 +6,666,982 2.32% 139,481,363
2016-05-16 2016-05-12 1.376 98,793,611 +1,400,125 2.29% 135,943,005
2016-05-13 2016-05-11 1.363 97,393,486 +298,664 2.26% 132,715,260
2016-05-12 2016-05-10 1.363 97,094,822 +32,561 2.25% 132,308,279
2016-05-06 2016-05-04 1.403 97,062,261 -116,771 2.25% 136,154,025
2016-05-05 2016-05-03 1.389 97,179,032 -81,964 2.25% 135,019,560
2016-05-04 2016-04-29 1.376 97,260,996 +47,157 2.26% 133,834,080
2016-04-27 2016-04-25 1.309 97,213,839 +34,807 2.25% 127,275,540
2016-04-22 2016-04-20 1.309 97,179,032 -42,737 2.25% 127,229,970
2016-04-21 2016-04-19 1.349 97,221,769 -48,158 2.25% 131,182,431
2016-04-20 2016-04-18 1.336 97,269,927 -53,895 2.26% 129,947,931
2016-04-19 2016-04-15 1.363 97,323,822 -8,982 2.26% 132,620,331
2016-04-18 2016-04-14 1.336 97,332,804 -15,497 2.26% 130,031,932
2016-04-15 2016-04-13 1.376 97,348,301 -12,624 2.26% 133,954,214
2016-04-14 2016-04-12 1.323 97,360,925 -15,719 2.26% 128,768,805
2016-04-13 2016-04-11 1.323 97,376,644 +180,770 2.26% 128,789,595
2016-04-12 2016-04-08 1.296 97,195,874 -627,642 2.25% 125,953,530
2016-04-11 2016-04-07 1.323 97,823,516 -162,806 2.27% 129,380,625
2016-04-08 2016-04-06 1.323 97,986,322 +337,962 2.27% 129,595,951
2016-04-07 2016-04-05 1.269 97,648,360 +321,119 2.26% 123,930,825
2016-03-29 2016-03-23 1.202 97,327,241 -10,105 2.26% 117,022,050
2016-03-21 2016-03-17 1.242 97,337,346 +3,368 2.26% 120,935,340
2016-03-15 2016-03-11 1.202 97,333,978 -80,841 2.26% 117,030,150
2016-03-11 2016-03-09 1.189 97,414,819 -178,524 2.26% 115,825,935
2016-03-09 2016-03-07 1.202 97,593,343 +2,984,389 2.26% 117,342,000
2016-03-08 2016-03-04 1.216 94,608,954 +1,091,357 2.19% 115,017,630
2016-03-07 2016-03-03 1.216 93,517,597 +748,904 2.17% 113,690,849
2016-03-04 2016-03-02 1.149 92,768,693 +38,175 2.15% 106,583,670
2016-03-03 2016-03-01 1.122 92,730,518 +730,939 2.15% 104,062,140
2016-03-02 2016-02-29 1.095 91,999,579 +485,048 2.13% 100,783,740
2016-03-01 2016-02-26 1.109 91,514,531 +238,032 2.12% 101,474,970
2016-02-29 2016-02-25 1.109 91,276,499 +1,333,881 2.12% 101,211,030
2016-02-26 2016-02-24 1.109 89,942,618 -21,333 2.09% 99,731,970
2016-02-25 2016-02-23 1.109 89,963,951 +378,382 2.09% 99,755,625
2016-02-24 2016-02-22 1.136 89,585,569 +7,387,991 2.08% 101,729,700
2016-02-23 2016-02-19 1.109 82,197,578 +445,750 1.91% 91,143,960
2016-02-22 2016-02-18 1.109 81,751,828 +419,925 1.90% 90,649,695
2016-02-19 2016-02-17 1.095 81,331,903 +943,148 1.89% 89,097,510
2016-02-18 2016-02-16 1.095 80,388,755 +446,872 1.86% 88,064,310
2016-02-17 2016-02-15 1.055 79,941,883 +378,382 1.85% 84,370,815
2016-02-12 2016-02-05 1.082 79,563,501 +600,695 1.84% 86,097,330
2016-02-11 2016-02-04 1.095 78,962,806 +800,553 1.83% 86,502,210
2016-02-05 2016-02-03 1.109 78,162,253 +1,534,861 1.81% 86,669,430
2016-02-04 2016-02-02 1.109 76,627,392 +921,815 1.78% 84,967,515
2016-02-03 2016-02-01 1.095 75,705,577 +1,038,585 1.76% 82,933,980
2016-02-02 2016-01-29 1.109 74,666,992 +1,018,673 1.73% 82,793,745
2016-02-01 2016-01-28 1.055 73,648,319 +655,712 1.71% 77,728,576
2016-01-29 2016-01-27 1.069 72,992,607 +1,107,076 1.69% 78,011,682
2016-01-28 2016-01-26 1.055 71,885,531 +556,907 1.67% 75,868,126
2016-01-27 2016-01-25 1.082 71,328,624 +334,593 1.65% 77,186,197
2016-01-26 2016-01-22 1.069 70,994,031 +783,711 1.65% 75,875,681
2016-01-25 2016-01-21 1.015 70,210,320 +1,099,216 1.63% 71,286,177
2016-01-22 2016-01-20 1.055 69,111,104 +643,361 1.60% 72,939,990
2016-01-21 2016-01-19 1.082 68,467,743 +554,661 1.59% 74,090,378
2016-01-20 2016-01-18 1.055 67,913,082 +774,729 1.57% 71,675,596
2016-01-19 2016-01-15 1.069 67,138,353 -14,597 1.56% 71,754,881
2016-01-18 2016-01-14 1.095 67,152,950 +606,310 1.56% 73,564,744
2016-01-15 2016-01-13 1.082 66,546,640 -8,983 1.54% 72,011,512
2016-01-14 2016-01-12 1.069 66,555,623 +140,350 1.54% 71,132,082
2016-01-13 2016-01-11 1.069 66,415,273 +234,664 1.54% 70,982,081
2016-01-12 2016-01-08 1.122 66,180,609 +24,701 1.53% 74,267,846
2016-01-11 2016-01-07 1.149 66,155,908 -1,122 1.53% 76,007,748
2016-01-07 2016-01-05 1.189 66,157,030 +203,225 1.53% 78,660,515
2016-01-06 2016-01-04 1.176 65,953,805 -13,473 1.53% 77,537,770
2016-01-05 2015-12-31 1.229 65,967,278 -25,824 1.53% 81,078,774
2016-01-04 2015-12-29 1.242 65,993,102 -13,474 1.53% 81,992,149
2015-12-30 2015-12-28 1.256 66,006,576 -13,473 1.53% 82,890,706
2015-12-29 2015-12-24 1.242 66,020,049 -4,492 1.53% 82,025,629
2015-12-23 2015-12-21 1.176 66,024,541 +452,189 1.53% 77,620,930
2015-12-22 2015-12-18 1.149 65,572,352 -7,426,166 1.52% 75,337,290
2015-12-21 2015-12-17 1.189 72,998,518 +1,122,795 1.69% 86,795,025
2015-12-18 2015-12-16 1.176 71,875,723 +1,268,758 1.67% 84,499,800
2015-12-15 2015-12-11 1.136 70,606,965 -14,596 1.64% 80,178,375
2015-12-14 2015-12-10 1.162 70,621,561 +197,612 1.64% 82,081,890
2015-12-11 2015-12-09 1.189 70,423,949 -12,351 1.63% 83,733,870
2015-12-10 2015-12-08 1.176 70,436,300 -21,333 1.63% 82,807,560
2015-12-09 2015-12-07 1.202 70,457,633 -25,825 1.63% 84,715,200
2015-12-08 2015-12-04 1.242 70,483,458 +339,085 1.63% 87,571,126
2015-12-07 2015-12-03 1.269 70,144,373 -193,121 1.63% 89,024,024
2015-12-04 2015-12-02 1.283 70,337,494 +162,805 1.63% 90,208,800
2015-12-03 2015-12-01 1.242 70,174,689 -254,874 1.63% 87,187,500
2015-12-02 2015-11-30 1.202 70,429,563 +229,050 1.63% 84,681,450
2015-12-01 2015-11-27 1.229 70,200,513 +86,455 1.63% 86,281,740
2015-11-30 2015-11-26 1.242 70,114,058 +61,754 1.63% 87,112,170
2015-11-27 2015-11-25 1.229 70,052,304 +98,806 1.62% 86,099,580
2015-11-26 2015-11-24 1.256 69,953,498 +81,964 1.62% 87,847,230
2015-11-02 2015-10-29 1.256 69,871,534 -431,154 1.62% 87,744,300
2015-10-29 2015-10-27 1.269 70,302,688 -22,455 1.63% 89,224,951
2015-10-28 2015-10-26 1.283 70,325,143 +431,153 1.63% 90,192,959
2015-10-20 2015-10-16 1.323 69,893,990 -6,737 1.62% 92,441,250
2015-10-15 2015-10-13 1.256 69,900,727 -12,351 1.62% 87,780,960
2015-10-14 2015-10-12 1.296 69,913,078 -6,736 1.62% 90,598,485
2015-10-13 2015-10-09 1.242 69,919,814 -32,561 1.62% 86,870,834
2015-10-12 2015-10-08 1.216 69,952,375 +39,297 1.62% 85,042,229
2015-10-09 2015-10-07 1.256 69,913,078 +19,088 1.62% 87,796,470
2015-10-08 2015-10-06 1.189 69,893,990 -638,871 1.62% 83,103,750
2015-10-07 2015-10-05 1.216 70,532,861 +19,088 1.64% 85,747,936
2015-10-06 2015-10-02 1.189 70,513,773 +19,088 1.64% 83,840,670
2015-10-05 2015-09-30 1.162 70,494,685 +117,893 1.63% 81,934,424
2015-10-02 2015-09-29 1.149 70,376,792 -13,474 1.63% 80,857,200
2015-09-29 2015-09-24 1.122 70,390,266 -8,982 1.63% 78,991,920
2015-09-25 2015-09-23 1.162 70,399,248 +96,560 1.63% 81,823,500
2015-09-24 2015-09-22 1.202 70,302,688 +375,014 1.63% 84,528,901
2015-09-23 2015-09-21 1.149 69,927,674 +33,684 1.62% 80,341,200
2015-09-22 2015-09-18 1.122 69,893,990 -662,449 1.62% 78,435,000
2015-09-21 2015-09-17 1.109 70,556,439 +35,929 1.64% 78,235,800
2015-09-18 2015-09-16 1.095 70,520,510 +57,263 1.64% 77,253,840
2015-09-17 2015-09-15 1.069 70,463,247 +26,947 1.63% 75,308,400
2015-09-16 2015-09-14 1.082 70,436,300 +50,526 1.63% 76,220,595
2015-09-15 2015-09-11 1.109 70,385,774 +34,806 1.63% 78,046,560
2015-09-14 2015-09-10 1.095 70,350,968 +37,053 1.63% 77,068,110
2015-09-11 2015-09-09 1.136 70,313,915 +46,034 1.63% 79,845,599
2015-09-10 2015-09-08 1.069 70,267,881 +38,175 1.63% 75,099,600
2015-09-09 2015-09-07 1.029 70,229,706 +53,894 1.63% 72,244,095
2015-09-08 2015-09-04 1.002 70,175,812 +75,228 1.63% 70,313,625
2015-09-07 2015-09-02 1.002 70,100,584 +58,385 1.63% 70,238,250
2015-09-04 2015-09-01 1.042 70,042,199 +47,157 1.62% 72,986,940
2015-09-02 2015-08-31 1.095 69,995,042 +207,717 1.62% 76,678,200
2015-09-01 2015-08-28 1.095 69,787,325 -544,555 1.62% 76,450,650
2015-08-31 2015-08-27 1.095 70,331,880 +93,192 1.63% 77,047,200
2015-08-28 2015-08-26 1.015 70,238,688 +95,437 1.63% 71,314,980
2015-08-27 2015-08-25 1.029 70,143,251 +355,926 1.63% 72,155,160
2015-08-26 2015-08-24 1.015 69,787,325 -638,870 1.62% 70,856,700
2015-08-25 2015-08-21 1.162 70,426,195 +638,870 1.63% 81,854,820
2015-08-24 2015-08-20 1.216 69,787,325 -543,432 1.62% 84,841,575
2015-08-21 2015-08-19 1.242 70,330,757 +78,595 1.63% 87,381,404
2015-08-20 2015-08-18 1.309 70,252,162 +143,718 1.63% 91,976,430
2015-08-19 2015-08-17 1.336 70,108,444 +321,119 1.63% 93,661,500
2015-08-18 2015-08-14 1.349 69,787,325 -381,750 1.62% 94,164,826
2015-08-17 2015-08-13 1.389 70,169,075 +23,579 1.63% 97,492,200
2015-08-12 2015-08-10 1.456 70,145,496 +78,595 1.63% 102,144,990
2015-08-11 2015-08-07 1.416 70,066,901 +243,647 1.62% 99,222,361
2015-08-10 2015-08-06 1.389 69,823,254 +96,560 1.62% 97,011,720
2015-08-07 2015-08-05 1.403 69,726,694 +121,262 1.62% 97,809,075
2015-08-06 2015-08-04 1.363 69,605,432 -190,875 1.61% 94,849,290
2015-08-05 2015-08-03 1.363 69,796,307 +197,612 1.62% 95,109,390
2015-08-04 2015-07-31 1.416 69,598,695 +33,684 1.61% 98,559,330
2015-08-03 2015-07-30 1.456 69,565,011 +218,945 1.61% 101,299,695
2015-07-31 2015-07-29 1.470 69,346,066 +99,929 1.61% 101,907,300
2015-07-30 2015-07-28 1.416 69,246,137 +56,139 1.61% 98,060,069
2015-07-29 2015-07-27 1.389 69,189,998 +12,351 1.61% 96,131,880
2015-07-28 2015-07-24 1.510 69,177,647 +74,105 1.60% 104,432,340
2015-07-24 2015-07-22 1.496 69,103,542 +7,289,185 1.60% 103,397,279
2015-07-22 2015-07-20 1.536 61,814,357 -7,370,027 1.43% 94,968,150
2015-07-21 2015-07-17 1.536 69,184,384 -431,153 1.60% 106,291,050
2015-07-20 2015-07-16 1.496 69,615,537 +345,821 1.61% 104,163,360
2015-07-17 2015-07-15 1.456 69,269,716 +85,332 1.61% 100,869,690
2015-07-16 2015-07-14 1.510 69,184,384 -479,433 1.60% 104,442,510
2015-07-15 2015-07-13 1.536 69,663,817 +117,893 1.62% 107,027,625
2015-07-14 2015-07-10 1.429 69,545,924 +360,418 1.61% 99,413,700
2015-07-13 2015-07-09 1.363 69,185,506 -104,420 1.60% 94,277,069
2015-07-10 2015-07-08 1.202 69,289,926 -721,958 1.61% 83,311,199
2015-07-09 2015-07-07 1.349 70,011,884 -179,647 1.62% 94,467,825
2015-07-08 2015-07-06 1.510 70,191,531 +93,192 1.63% 105,962,925
2015-07-07 2015-07-03 1.603 70,098,339 +87,578 1.63% 112,377,600
2015-07-06 2015-07-02 1.683 70,010,761 -84,209 1.62% 117,849,060
2015-07-03 2015-06-30 1.790 70,094,970 -206,595 1.63% 125,482,289
2015-07-02 2015-06-29 1.763 70,301,565 +178,525 1.63% 123,973,740
2015-06-30 2015-06-26 1.857 70,123,040 +143,717 1.63% 130,216,589
2015-06-29 2015-06-25 1.924 69,979,323 +89,824 1.62% 134,624,161
2015-06-26 2015-06-24 1.964 69,889,499 +94,315 1.62% 137,252,430
2015-06-25 2015-06-23 2.017 69,795,184 -373,891 1.62% 140,796,930
2015-06-24 2015-06-22 1.950 70,169,075 +241,401 1.63% 136,864,050
2015-06-22 2015-06-18 2.031 69,927,674 +281,822 1.62% 141,998,400
2015-06-18 2015-06-16 1.964 69,645,852 -55,392 1.62% 136,773,944
2015-06-17 2015-06-15 2.084 69,701,244 +20,211 1.62% 145,263,301
2015-06-16 2015-06-12 2.151 69,681,033 +92,069 1.62% 149,875,704
2015-06-15 2015-06-11 1.964 69,588,964 -22,082 1.61% 136,662,225
2015-06-12 2015-06-10 1.964 69,611,046 +245,892 1.62% 136,705,590
2015-06-10 2015-06-08 2.111 69,365,154 +22,456 1.61% 146,416,231
2015-06-09 2015-06-05 2.084 69,342,698 -1,337,249 1.61% 144,516,060
2015-06-08 2015-06-04 2.004 70,679,947 +215,269 1.64% 141,637,501
2015-06-05 2015-06-03 2.071 70,464,678 +64,385 1.63% 145,912,988
2015-06-04 2015-06-02 1.830 70,400,293 -1,123 1.63% 128,850,413
2015-06-03 2015-06-01 1.777 70,401,416 +120,062 1.63% 125,090,352
2015-06-02 2015-05-29 1.670 70,281,354 -209,242 1.63% 117,365,624
2015-05-29 2015-05-27 1.804 70,490,596 +28,070 1.64% 127,132,249
2015-05-28 2015-05-26 1.763 70,462,526 +48,280 1.63% 124,257,588
2015-05-27 2015-05-22 1.630 70,414,246 +59,508 1.63% 114,765,445
2015-05-26 2015-05-21 1.630 70,354,738 -706,238 1.63% 114,668,455
2015-05-22 2015-05-20 1.657 71,060,976 +10,105 1.65% 117,718,206
2015-05-20 2015-05-18 1.657 71,050,871 -8,785,871 1.65% 117,701,466
2015-05-19 2015-05-15 1.839 79,836,742 +13,474 1.85% 146,782,216
2015-05-18 2015-05-14 1.811 79,823,268 +11,655,718 1.85% 144,533,846
2015-05-14 2015-05-12 1.852 68,167,550 +720,478 1.65% 126,277,516
2015-05-12 2015-05-08 1.852 67,447,072 +107,695 1.63% 124,942,860
2015-05-11 2015-05-07 1.769 67,339,377 -1,077 1.63% 119,115,840
2015-05-07 2015-05-05 1.880 67,340,454 +20,462 1.63% 126,621,225
2015-05-06 2015-05-04 1.992 67,319,992 +7,155,240 1.63% 134,083,950
2015-05-04 2015-04-29 1.755 60,164,752 +144,311 1.46% 105,586,739
2015-04-17 2015-04-15 1.797 60,020,441 -511,550 1.45% 107,841,419
2015-04-16 2015-04-14 1.908 60,531,991 +987,560 1.46% 115,505,384
2015-04-15 2015-04-13 2.075 59,544,431 +448,011 1.44% 123,573,151
2015-04-14 2015-04-10 1.894 59,096,420 -399,548 1.43% 111,942,959
2015-04-13 2015-04-09 1.964 59,495,968 +19,385 1.44% 116,843,175
2015-04-10 2015-04-08 1.602 59,476,583 +701,093 1.44% 95,266,575
2015-04-09 2015-04-02 1.323 58,775,490 +19,385 1.42% 77,770,800
2015-04-08 2015-04-01 1.309 58,756,105 +19,385 1.42% 76,926,780
2015-04-02 2015-03-31 1.295 58,736,720 +20,462 1.42% 76,083,300
2015-04-01 2015-03-30 1.267 58,716,258 -16,154 1.42% 74,421,165
2015-03-31 2015-03-27 1.254 58,732,412 +18,308 1.42% 73,623,600
2015-03-30 2015-03-26 1.267 58,714,104 +19,385 1.42% 74,418,435
2015-03-27 2015-03-25 1.267 58,694,719 +19,385 1.42% 74,393,865
2015-03-26 2015-03-24 1.267 58,675,334 +19,385 1.42% 74,369,295
2015-03-25 2015-03-23 1.267 58,655,949 +361,496 1.42% 74,344,725
2015-03-24 2015-03-20 1.281 58,294,453 +18,308 1.41% 74,698,479
2015-03-23 2015-03-19 1.295 58,276,145 +17,231 1.41% 75,486,705
2015-03-20 2015-03-18 1.281 58,258,914 +17,231 1.41% 74,652,940
2015-03-19 2015-03-17 1.254 58,241,683 +9,693 1.41% 73,008,450
2015-03-18 2015-03-16 1.226 58,231,990 +16,154 1.41% 71,374,159
2015-03-17 2015-03-13 1.254 58,215,836 +17,231 1.41% 72,976,050
2015-03-16 2015-03-12 1.254 58,198,605 +17,231 1.41% 72,954,450
2015-03-13 2015-03-11 1.240 58,181,374 +17,231 1.41% 72,122,485
2015-03-12 2015-03-10 1.240 58,164,143 +18,308 1.41% 72,101,125
2015-03-11 2015-03-09 1.226 58,145,835 +14,001 1.41% 71,268,560
2015-03-10 2015-03-06 1.240 58,131,834 +14,000 1.41% 72,061,075
2015-03-09 2015-03-05 1.212 58,117,834 +14,000 1.41% 70,424,760
2015-03-06 2015-03-04 1.240 58,103,834 +15,078 1.41% 72,026,365
2015-03-05 2015-03-03 1.240 58,088,756 +15,077 1.41% 72,007,674
2015-03-03 2015-02-27 1.184 58,073,679 -146,465 1.40% 68,753,525
2015-03-02 2015-02-26 1.184 58,220,144 +14,000 1.41% 68,926,925
2015-02-27 2015-02-25 1.184 58,206,144 +5,385 1.41% 68,910,350
2015-02-26 2015-02-24 1.198 58,200,759 +4,308 1.41% 69,714,610
2015-02-25 2015-02-23 1.156 58,196,451 +14,000 1.41% 67,277,725
2015-02-24 2015-02-18 1.142 58,182,451 +14,000 1.41% 66,451,160
2015-02-23 2015-02-16 1.114 58,168,451 +15,078 1.41% 64,814,801
2015-02-17 2015-02-13 1.100 58,153,373 +14,000 1.41% 63,988,025
2015-02-16 2015-02-12 1.086 58,139,373 +16,154 1.41% 63,162,840
2015-02-13 2015-02-11 1.086 58,123,219 +16,154 1.41% 63,145,290
2015-02-12 2015-02-10 1.086 58,107,065 +16,155 1.41% 63,127,741
2015-02-11 2015-02-09 1.086 58,090,910 +17,231 1.41% 63,110,190
2015-02-10 2015-02-06 1.059 58,073,679 -715,093 1.40% 61,473,740
2015-02-09 2015-02-05 1.045 58,788,772 +29,077 1.42% 61,411,875
2015-02-06 2015-02-04 1.045 58,759,695 +29,078 1.42% 61,381,500
2015-02-05 2015-02-03 1.045 58,730,617 +29,077 1.42% 61,351,125
2015-02-04 2015-02-02 1.072 58,701,540 +28,001 1.42% 62,955,970
2015-02-03 2015-01-30 1.100 58,673,539 +1,077 1.42% 64,560,380
2015-02-02 2015-01-29 1.100 58,672,462 +26,924 1.42% 64,559,195
2015-01-30 2015-01-28 1.114 58,645,538 +26,923 1.42% 65,346,400
2015-01-29 2015-01-27 1.114 58,618,615 +25,847 1.42% 65,316,400
2015-01-28 2015-01-26 1.114 58,592,768 +28,001 1.42% 65,287,600
2015-01-27 2015-01-23 1.128 58,564,767 +29,077 1.42% 66,072,105
2015-01-26 2015-01-22 1.086 58,535,690 +29,078 1.42% 63,593,400
2015-01-23 2015-01-21 1.086 58,506,612 +29,078 1.42% 63,561,810
2015-01-22 2015-01-20 1.059 58,477,534 +28,000 1.41% 61,901,239
2015-01-21 2015-01-19 1.059 58,449,534 +26,924 1.41% 61,871,600
2015-01-20 2015-01-16 1.128 58,422,610 -44,155 1.41% 65,911,725
2015-01-19 2015-01-15 1.142 58,466,765 -105,541 1.41% 66,775,880
2015-01-16 2015-01-14 1.198 58,572,306 +15,077 1.42% 70,159,660
2015-01-15 2015-01-13 1.212 58,557,229 +15,078 1.42% 70,957,200
2015-01-14 2015-01-12 1.212 58,542,151 +11,846 1.42% 70,938,930
2015-01-13 2015-01-09 1.240 58,530,305 +12,923 1.42% 72,555,025
2015-01-12 2015-01-08 1.226 58,517,382 +21,539 1.42% 71,723,961
2015-01-09 2015-01-07 1.240 58,495,843 +11,847 1.42% 72,512,305
2015-01-08 2015-01-06 1.254 58,483,996 +96,925 1.41% 73,312,200
2015-01-07 2015-01-05 1.267 58,387,071 -772,171 1.41% 74,003,930
2015-01-06 2015-01-02 1.267 59,159,242 +19,385 1.43% 74,982,635
2015-01-05 2014-12-31 1.156 59,139,857 +285,032 1.43% 68,368,345
2015-01-02 2014-12-29 1.142 58,854,825 +25,847 1.42% 67,219,090
2014-12-30 2014-12-24 1.142 58,828,978 +28,000 1.42% 67,189,570
2014-12-29 2014-12-22 1.142 58,800,978 +15,078 1.42% 67,157,590
2014-12-23 2014-12-19 1.142 58,785,900 -1,038,178 1.42% 67,140,369
2014-12-22 2014-12-18 1.142 59,824,078 -697,862 1.45% 68,326,090
2014-12-19 2014-12-17 1.156 60,521,940 +28,001 1.46% 69,966,095
2014-12-18 2014-12-16 1.156 60,493,939 -8,616 1.46% 69,933,725
2014-12-17 2014-12-15 1.170 60,502,555 +29,078 1.46% 70,786,380
2014-12-16 2014-12-12 1.184 60,473,477 +16,154 1.46% 71,594,650
2014-12-15 2014-12-11 1.184 60,457,323 +17,231 1.46% 71,575,525
2014-12-12 2014-12-10 1.212 60,440,092 +30,155 1.46% 73,238,775
2014-12-11 2014-12-09 1.170 60,409,937 +17,231 1.46% 70,678,020
2014-12-10 2014-12-08 1.212 60,392,706 +17,231 1.46% 73,181,355
2014-12-09 2014-12-05 1.198 60,375,475 +17,231 1.46% 72,319,550
2014-12-08 2014-12-04 1.198 60,358,244 +17,231 1.46% 72,298,910
2014-12-05 2014-12-03 1.226 60,341,013 +15,078 1.46% 73,959,160
2014-12-04 2014-12-02 1.198 60,325,935 -77,541 1.46% 72,260,209
2014-12-03 2014-12-01 1.198 60,403,476 -185,235 1.46% 72,353,090
2014-12-02 2014-11-28 1.254 60,588,711 +721,555 1.47% 75,950,550
2014-12-01 2014-11-27 1.212 59,867,156 +17,231 1.45% 72,544,515
2014-11-28 2014-11-26 1.226 59,849,925 +17,231 1.45% 73,357,240
2014-11-27 2014-11-25 1.226 59,832,694 +25,847 1.45% 73,336,121
2014-11-26 2014-11-24 1.212 59,806,847 +50,617 1.45% 72,471,435
2014-11-25 2014-11-21 1.170 59,756,230 +19,385 1.45% 69,913,200
2014-11-24 2014-11-20 1.198 59,736,845 +19,385 1.45% 71,554,580
2014-11-21 2014-11-19 1.212 59,717,460 +18,308 1.44% 72,363,120
2014-11-20 2014-11-18 1.212 59,699,152 +19,385 1.44% 72,340,935
2014-11-19 2014-11-17 1.240 59,679,767 +19,385 1.44% 73,979,915
2014-11-11 2014-11-07 1.212 59,660,382 +7,539 1.44% 72,293,955
2014-11-05 2014-11-03 1.198 59,652,843 -95,849 1.44% 71,453,960
2014-11-04 2014-10-31 1.142 59,748,692 -316,622 1.45% 68,239,990
2014-10-24 2014-10-22 1.156 60,065,314 -36,616 1.45% 69,438,215
2014-10-23 2014-10-21 1.128 60,101,930 -44,155 1.45% 67,806,315
2014-10-17 2014-10-15 1.184 60,146,085 +112,002 1.46% 71,207,050
2014-10-16 2014-10-14 1.184 60,034,083 +129,234 1.45% 71,074,450
2014-10-15 2014-10-13 1.184 59,904,849 +71,079 1.45% 70,921,450
2014-10-10 2014-10-08 1.198 59,833,770 -861,559 1.45% 71,670,679
2014-10-08 2014-10-06 1.184 60,695,329 -14,000 1.47% 71,857,301
2014-10-06 2014-09-30 1.156 60,709,329 +226,159 1.47% 70,182,725
2014-09-24 2014-09-22 1.212 60,483,170 -58,155 1.46% 73,290,975
2014-09-23 2014-09-19 1.226 60,541,325 -62,463 1.46% 74,204,680
2014-09-22 2014-09-18 1.226 60,603,788 -60,309 1.47% 74,281,240
2014-09-19 2014-09-17 1.267 60,664,097 +358,624 1.47% 76,889,995
2014-09-15 2014-09-11 1.281 60,305,473 +109,848 1.46% 77,275,399
2014-09-12 2014-09-10 1.281 60,195,625 +21,539 1.46% 77,134,640
2014-09-11 2014-09-08 1.337 60,174,086 -6,462 1.46% 80,459,520
2014-09-10 2014-09-05 1.323 60,180,548 +55,957,837 1.46% 79,629,951
2014-09-08 2014-09-04 1.337 4,222,711 +3,295,459 0.10% 5,646,239
2014-09-05 2014-09-03 1.309 927,252 -11,846 0.02% 1,214,010
2014-09-04 2014-09-02 1.295 939,098 -20,462 0.02% 1,216,440
2014-09-03 2014-09-01 1.281 959,560 +8,615 0.02% 1,229,580
2014-09-02 2014-08-29 1.295 950,945 -19,385 0.02% 1,231,785
2014-08-29 2014-08-27 1.281 970,330 -20,462 0.02% 1,243,380
2014-08-28 2014-08-26 1.323 990,792 +129,234 0.02% 1,311,000
2014-08-25 2014-08-21 1.281 861,558 -386 0.02% 1,104,000
2014-08-18 2014-08-14 1.281 861,944 -864,788 0.02% 1,104,495
2014-08-11 2014-08-07 1.267 1,726,732 +6,461 0.04% 2,188,583
2014-08-06 2014-08-04 1.295 1,720,271 -2,446,825 0.04% 2,228,315
2014-08-05 2014-08-01 1.281 4,167,096 -26,923 0.10% 5,339,714
2014-08-04 2014-07-31 1.323 4,194,019 -9,693 0.10% 5,549,460
2014-08-01 2014-07-30 1.309 4,203,712 -87,233 0.10% 5,503,735
2014-07-31 2014-07-29 1.351 4,290,945 -53,847 0.10% 5,797,241
2014-07-30 2014-07-28 1.323 4,344,792 +2,154 0.11% 5,748,960
2014-07-29 2014-07-25 1.323 4,342,638 -78,617 0.11% 5,746,110
2014-07-28 2014-07-24 1.323 4,421,255 -52,771 0.11% 5,850,135
2014-07-23 2014-07-21 1.226 4,474,026 +1,938,506 0.11% 5,483,753
2014-07-21 2014-07-17 1.240 2,535,520 +311,238 0.06% 3,143,068
2014-07-14 2014-07-10 1.267 2,224,282 +9,692 0.05% 2,819,213
2014-07-11 2014-07-09 1.254 2,214,590 -169,080 0.05% 2,776,084
2014-07-10 2014-07-08 1.295 2,383,670 -228,313 0.06% 3,087,634
2014-07-09 2014-07-07 1.295 2,611,983 -2,506,057 0.06% 3,383,374
2014-07-08 2014-07-04 1.309 5,118,040 -4,061,170 0.12% 6,700,824
2014-07-04 2014-07-02 1.267 9,179,210 +301,546 0.22% 11,634,384
2014-07-02 2014-06-27 1.267 8,877,664 -16,154 0.21% 11,252,183
2014-06-27 2014-06-25 1.226 8,893,818 -15,616 0.22% 10,901,032
2014-06-26 2014-06-24 1.240 8,909,434 -12,924 0.22% 11,044,265
2014-06-24 2014-06-20 1.267 8,922,358 -10,769 0.22% 11,308,832
2014-06-23 2014-06-19 1.267 8,933,127 -8,616 0.22% 11,322,481
2014-06-20 2014-06-18 1.281 8,941,743 -24,769 0.22% 11,457,944
2014-06-19 2014-06-17 1.295 8,966,512 -244,468 0.22% 11,614,571
2014-06-18 2014-06-16 1.337 9,210,980 -32,308 0.22% 12,316,116
2014-06-17 2014-06-13 1.309 9,243,288 -23,693 0.22% 12,101,830
2014-06-16 2014-06-12 1.254 9,266,981 +8,616 0.22% 11,616,559
2014-06-13 2014-06-11 1.240 9,258,365 -28,539 0.22% 11,476,805
2014-06-12 2014-06-10 1.240 9,286,904 +8,615 0.22% 11,512,182
2014-06-11 2014-06-09 1.212 9,278,289 -117,387 0.22% 11,243,042
2014-06-09 2014-06-05 1.254 9,395,676 +21,539 0.23% 11,777,883
2014-06-06 2014-06-04 1.281 9,374,137 +250,929 0.23% 12,012,014
2014-06-05 2014-06-03 1.240 9,123,208 +326,315 0.22% 11,309,263
2014-06-04 2014-05-30 1.212 8,796,893 +10,769 0.21% 10,659,707
2014-06-03 2014-05-29 1.198 8,786,124 +46,309 0.21% 10,524,282
2014-05-30 2014-05-28 1.212 8,739,815 +12,923 0.21% 10,590,542
2014-05-29 2014-05-27 1.198 8,726,892 +4,308 0.21% 10,453,332
2014-05-28 2014-05-26 1.226 8,722,584 +15,077 0.21% 10,691,153
2014-05-27 2014-05-23 1.212 8,707,507 +240,160 0.21% 10,551,393
2014-05-26 2014-05-22 1.170 8,467,347 +44,155 0.20% 9,906,571
2014-05-23 2014-05-21 1.142 8,423,192 +6,461 0.20% 9,620,270
2014-05-22 2014-05-20 1.156 8,416,731 -113,079 0.20% 9,730,121
2014-05-21 2014-05-19 1.170 8,529,810 +36,616 0.21% 9,979,651
2014-05-19 2014-05-15 1.382 8,493,194 +180,927 0.21% 11,735,256
2014-05-16 2014-05-14 1.397 8,312,267 +4,382,179 0.20% 11,610,104
2014-05-15 2014-05-13 1.337 3,930,088 +23,970 0.10% 5,253,225
2014-05-14 2014-05-12 1.277 3,906,118 -4,122,848 0.10% 4,986,525
2014-05-13 2014-05-09 1.352 8,028,966 -179,775 0.21% 10,852,650
2014-05-12 2014-05-08 1.322 8,208,741 +38,951 0.21% 10,849,080
2014-05-09 2014-05-07 1.367 8,169,790 +210,737 0.21% 11,165,700
2014-05-08 2014-05-05 1.382 7,959,053 +119,850 0.21% 10,997,220
2014-05-07 2014-05-02 1.397 7,839,203 +289,638 0.20% 10,949,355
2014-05-05 2014-04-30 1.547 7,549,565 +157,803 0.20% 11,678,655
2014-05-02 2014-04-29 1.592 7,391,762 +39,950 0.19% 11,767,590
2014-04-30 2014-04-28 1.652 7,351,812 +10,986 0.19% 12,145,650
2014-04-29 2014-04-25 1.697 7,340,826 -11,985 0.19% 12,458,250
2014-04-25 2014-04-23 1.652 7,352,811 +8,989 0.19% 12,147,300
2014-04-24 2014-04-22 1.637 7,343,822 -5,993 0.19% 12,022,155
2014-04-23 2014-04-17 1.682 7,349,815 +5,993 0.19% 12,363,121
2014-04-22 2014-04-16 1.652 7,343,822 +53,933 0.19% 12,132,450
2014-04-17 2014-04-15 1.682 7,289,889 +209,737 0.19% 12,262,319
2014-04-15 2014-04-11 1.757 7,080,152 +7,990 0.18% 12,441,196
2014-04-14 2014-04-10 1.742 7,072,162 -8,988 0.18% 12,320,941
2014-04-10 2014-04-08 1.757 7,081,150 +18,976 0.18% 12,442,950
2014-04-09 2014-04-07 1.742 7,062,174 +38,951 0.18% 12,303,540
2014-04-08 2014-04-04 1.757 7,023,223 +45,943 0.18% 12,341,161
2014-04-07 2014-04-03 1.772 6,977,280 +158,801 0.18% 12,365,220
2014-04-04 2014-04-02 1.802 6,818,479 +215,731 0.18% 12,288,601
2014-04-03 2014-04-01 1.727 6,602,748 +157,803 0.17% 11,403,975
2014-04-02 2014-03-31 1.727 6,444,945 +31,960 0.17% 11,131,424
2014-04-01 2014-03-28 1.682 6,412,985 +44,944 0.17% 10,787,279
2014-03-31 2014-03-27 1.652 6,368,041 +563,296 0.17% 10,520,399
2014-03-28 2014-03-26 1.682 5,804,745 +50,936 0.15% 9,764,159
2014-03-27 2014-03-25 1.667 5,753,809 +87,890 0.15% 9,592,065
2014-03-26 2014-03-24 1.727 5,665,919 -5,992 0.15% 9,785,925
2014-03-25 2014-03-21 1.697 5,671,911 +5,992 0.15% 9,625,904
2014-03-24 2014-03-20 1.667 5,665,919 +41,948 0.15% 9,445,545
2014-03-21 2014-03-19 1.697 5,623,971 +252,684 0.15% 9,544,544
2014-03-20 2014-03-18 1.742 5,371,287 +13,982 0.14% 9,357,720
2014-03-19 2014-03-17 1.637 5,357,305 +23,970 0.14% 8,770,141
2014-03-18 2014-03-14 1.637 5,333,335 +22,972 0.14% 8,730,901
2014-03-17 2014-03-13 1.667 5,310,363 +22,971 0.14% 8,852,804
2014-03-14 2014-03-12 1.652 5,287,392 +7,990 0.14% 8,735,100
2014-03-13 2014-03-11 1.862 5,279,402 +9,987 0.14% 9,831,960
2014-03-12 2014-03-10 1.922 5,269,415 +18,311 0.14% 10,129,921
2014-03-11 2014-03-07 1.967 5,251,104 +127,840 0.14% 10,331,315
2014-03-10 2014-03-06 1.982 5,123,264 +89,888 0.13% 10,156,740
2014-03-07 2014-03-05 1.937 5,033,376 +12,984 0.13% 9,751,755
2014-03-06 2014-03-04 1.997 5,020,392 +818,976 0.13% 10,028,199
2014-03-05 2014-03-03 1.967 4,201,416 +1,670,912 0.11% 8,266,100
2014-03-04 2014-02-28 2.028 2,530,504 +166,791 0.07% 5,130,675
2014-03-03 2014-02-27 1.997 2,363,713 +34,957 0.06% 4,721,501
2014-02-28 2014-02-26 1.952 2,328,756 +1,191,511 0.06% 4,546,749
2014-02-27 2014-02-25 1.937 1,137,245 +449,438 0.03% 2,203,319
2014-02-26 2014-02-24 2.028 687,807 -147,150 0.02% 1,394,550
2014-02-24 2014-02-20 2.163 834,957 +79,901 0.02% 1,805,761
2014-02-21 2014-02-19 2.163 755,056 -3,995 0.02% 1,632,959
2014-02-20 2014-02-18 2.118 759,051 -4,994 0.02% 1,607,399
2014-02-19 2014-02-17 2.073 764,045 -3,995 0.02% 1,583,550
2014-02-18 2014-02-14 2.058 768,040 +24,969 0.02% 1,580,295
2014-02-17 2014-02-13 2.118 743,071 +36,953 0.02% 1,573,559
2014-02-14 2014-02-12 2.133 706,118 +237,703 0.02% 1,505,911
2014-02-13 2014-02-11 1.937 468,415 +27,965 0.01% 907,516
2014-02-12 2014-02-10 1.937 440,450 +27,966 0.01% 853,336
2014-02-10 2014-02-06 1.967 412,484 -7,991 0.01% 811,544
2014-02-07 2014-02-05 1.952 420,475 +4,994 0.01% 820,951
2014-02-06 2014-02-04 1.967 415,481 -13,982 0.01% 817,440
2014-02-05 2014-01-30 1.967 429,463 +6,991 0.01% 844,949
2014-02-04 2014-01-28 1.997 422,472 +53,933 0.01% 843,885
2014-01-29 2014-01-27 1.967 368,539 -9,988 0.01% 725,084
2014-01-28 2014-01-24 1.997 378,527 -14,981 0.01% 756,105
2014-01-27 2014-01-23 1.967 393,508 -3,995 0.01% 774,210
2014-01-24 2014-01-22 1.967 397,503 -3,995 0.01% 782,070
2014-01-23 2014-01-21 1.937 401,498 +109,862 0.01% 777,870
2014-01-21 2014-01-17 2.013 291,636 -15,980 0.01% 586,921
2014-01-20 2014-01-16 2.028 307,616 -7,990 0.01% 623,701
2014-01-17 2014-01-15 2.043 315,606 -23,970 0.01% 644,641
2014-01-16 2014-01-14 2.118 339,576 -34,956 0.01% 719,101
2014-01-13 2014-01-09 1.982 374,532 -76,904 0.01% 742,500
2014-01-10 2014-01-08 2.013 451,436 +86,892 0.01% 908,520
2014-01-09 2014-01-07 1.997 364,544 -10,987 0.01% 728,174
2014-01-08 2014-01-06 2.058 375,531 -35,955 0.01% 772,681
2014-01-03 2013-12-31 2.013 411,486 -40,949 0.01% 828,121
2014-01-02 2013-12-27 2.028 452,435 -33,957 0.01% 917,326
2013-12-27 2013-12-20 1.967 486,392 +6,991 0.01% 956,955
2013-12-23 2013-12-19 1.997 479,401 -6,991 0.01% 957,600
2013-12-20 2013-12-18 2.028 486,392 +12,984 0.01% 986,175
2013-12-19 2013-12-17 1.997 473,408 +4,993 0.01% 945,629
2013-12-18 2013-12-16 2.058 468,415 -13,982 0.01% 963,796
2013-12-17 2013-12-13 2.088 482,397 +14,981 0.01% 1,007,055
2013-12-13 2013-12-11 2.088 467,416 -9,987 0.01% 975,780
2013-12-12 2013-12-10 2.103 477,403 +4,993 0.01% 1,003,799
2013-12-11 2013-12-09 2.088 472,410 +17,978 0.01% 986,206
2013-12-10 2013-12-06 2.118 454,432 +21,972 0.01% 962,325
2013-12-09 2013-12-05 2.148 432,460 +25,968 0.01% 928,786
2013-12-06 2013-12-04 2.193 406,492 +92,884 0.01% 891,330
2013-12-05 2013-12-03 2.178 313,608 +12,984 0.01% 682,950
2013-12-04 2013-12-02 2.133 300,624 +19,975 0.01% 641,129
2013-12-03 2013-11-29 2.163 280,649 +26,966 0.01% 606,959
2013-12-02 2013-11-28 2.178 253,683 +28,964 0.01% 552,450
2013-11-29 2013-11-27 2.253 224,719 +27,965 0.01% 506,250
2013-11-26 2013-11-22 2.253 196,754 +3,995 0.01% 443,250
2013-11-25 2013-11-21 2.253 192,759 +74,906 0.01% 434,250
2013-11-21 2013-11-19 2.328 117,853 -12,983 0.00% 274,351
2013-11-18 2013-11-14 2.298 130,836 -17,978 0.00% 300,644
2013-11-14 2013-11-12 2.268 148,814 +33,958 0.00% 337,485
2013-11-13 2013-11-11 2.238 114,856 -5,993 0.00% 257,024
2013-11-11 2013-11-07 2.163 120,849 -4,994 0.00% 261,360
2013-11-07 2013-11-05 2.103 125,843 -5,992 0.00% 264,601
2013-11-06 2013-11-04 2.088 131,835 -4,994 0.00% 275,220
2013-11-05 2013-11-01 2.028 136,829 -41,948 0.00% 277,425
2013-11-04 2013-10-31 1.997 178,777 -10,986 0.01% 357,106
2013-11-01 2013-10-30 1.982 189,763 +9,988 0.01% 376,200
2013-10-29 2013-10-25 1.877 179,775 -8,989 0.01% 337,499
2013-10-28 2013-10-24 1.862 188,764 +91,885 0.01% 351,540
2013-10-25 2013-10-23 1.862 96,879 +96,879 0.00% 180,420
2013-10-24 2013-10-22 1.937 0 -947,815
2013-10-17 2013-10-15 1.937 947,815 -22,972 0.03% 1,836,314
2013-10-16 2013-10-11 1.937 970,787 +7,990 0.03% 1,880,820
2013-10-15 2013-10-10 1.862 962,797 +6,992 0.03% 1,793,040
2013-10-10 2013-10-08 1.877 955,805 -8,989 0.03% 1,794,374
2013-10-08 2013-10-04 1.862 964,794 +10,986 0.03% 1,796,760
2013-10-07 2013-10-03 1.847 953,808 +10,986 0.03% 1,761,975
2013-10-04 2013-10-02 1.862 942,822 +31,960 0.03% 1,755,841
2013-10-03 2013-09-30 1.847 910,862 +93,883 0.03% 1,682,641
2013-10-02 2013-09-27 1.817 816,979 +137,828 0.02% 1,484,670
2013-09-30 2013-09-26 1.847 679,151 +36,954 0.02% 1,254,600
2013-09-27 2013-09-25 1.877 642,197 +108,864 0.02% 1,205,624
2013-09-26 2013-09-24 1.847 533,333 +94,881 0.02% 985,229
2013-09-25 2013-09-23 1.877 438,452 +23,970 0.01% 823,125
2013-09-24 2013-09-19 1.862 414,482 +104,869 0.01% 771,900
2013-09-23 2013-09-18 1.847 309,613 +22,971 0.01% 571,950
2013-09-19 2013-09-17 1.892 286,642 +6,991 0.01% 542,430
2013-09-16 2013-09-12 1.877 279,651 +12,984 0.01% 525,001
2013-09-13 2013-09-11 1.907 266,667 +999 0.01% 508,636
2013-09-11 2013-09-09 1.907 265,668 +106,866 0.01% 506,730
2013-09-10 2013-09-06 1.892 158,802 +10,987 0.00% 300,511
2013-09-06 2013-09-04 1.907 147,815 -5,993 0.00% 281,939
2013-09-05 2013-09-03 1.922 153,808 +117,853 0.00% 295,680
2013-09-03 2013-08-30 1.832 35,955 -7,990 0.00% 65,880
2013-09-02 2013-08-29 1.877 43,945 -56,929 0.00% 82,500
2013-08-30 2013-08-28 1.787 100,874 -202,747 0.00% 180,285
2013-08-26 2013-08-22 1.892 303,621 +142,822 0.01% 574,561
2013-08-22 2013-08-20 1.892 160,799 +5,992 0.00% 304,290
2013-08-21 2013-08-19 1.892 154,807 +4,994 0.00% 292,951
2013-08-13 2013-08-09 1.877 149,813 -554,307 0.00% 281,250
2013-08-12 2013-08-08 1.862 704,120 +149,813 0.02% 1,311,300
2013-08-09 2013-08-07 1.892 554,307 +5,992 0.02% 1,048,950
2013-08-08 2013-08-06 1.892 548,315 +8,989 0.02% 1,037,610
2013-08-07 2013-08-05 1.952 539,326 -196,754 0.02% 1,053,000
2013-08-05 2013-08-01 1.967 736,080 +515,356 0.02% 1,448,205
2013-08-01 2013-07-30 1.907 220,724 +77,902 0.01% 421,005
2013-07-31 2013-07-29 1.907 142,822 +90,887 0.00% 272,416
2013-07-30 2013-07-26 1.952 51,935 +51,935 0.00% 101,400
2013-07-29 2013-07-25 1.952 0 -464,420
2013-07-25 2013-07-23 1.952 464,420 +4,994 0.01% 906,751
2013-07-22 2013-07-18 1.982 459,426 +4,994 0.01% 910,800
2013-07-19 2013-07-17 1.982 454,432 +4,994 0.01% 900,900
2013-07-15 2013-07-11 2.043 449,438 +7,990 0.01% 917,999
2013-07-12 2013-07-10 1.952 441,448 +139,825 0.01% 861,899
2013-07-09 2013-07-05 2.073 301,623 +118,851 0.01% 625,140
2013-07-04 2013-07-02 1.982 182,772 +134,832 0.01% 362,341
2013-06-27 2013-06-25 1.652 47,940 +5,992 0.00% 79,200
2013-06-13 2013-06-10 1.862 41,948 +41,948 0.00% 78,121
2013-05-31 2013-05-29 1.937 0 -358
2013-05-20 2013-05-15 1.832 358 -1,901,623 0.00% 656
2013-05-14 2013-05-10 2.024 1,901,981 +1,901,981 0.05% 3,850,379
2013-04-30 2013-04-26 1.852 0 -69,863
2013-04-29 2013-04-25 1.852 69,863 -85,070 0.00% 129,371
2013-04-19 2013-04-17 1.789 154,933 -5,735 0.00% 277,176
2013-04-16 2013-04-12 1.836 160,668 -3,823 0.00% 295,001
2013-04-11 2013-04-09 1.820 164,491 +24,852 0.00% 299,439
2013-04-09 2013-04-05 1.695 139,639 -4,780 0.00% 236,667
2013-04-03 2013-03-28 1.836 144,419 -5,735 0.00% 265,166
2013-03-28 2013-03-26 1.836 150,154 -6,691 0.00% 275,696
2013-03-25 2013-03-21 1.820 156,845 -10,514 0.00% 285,520
2013-03-22 2013-03-20 1.836 167,359 -7,646 0.01% 307,286
2013-03-21 2013-03-19 1.648 175,005 +9,558 0.01% 288,368
2013-03-20 2013-03-18 1.585 165,447 +6,691 0.00% 262,233
2013-03-19 2013-03-15 1.632 158,756 -869 0.00% 259,102
2013-03-18 2013-03-14 1.711 159,625 -4,779 0.00% 273,045
2013-03-14 2013-03-12 1.773 164,404 +17,205 0.00% 291,540
2013-03-11 2013-03-07 1.852 147,199 -8,602 0.00% 272,580
2013-03-07 2013-03-05 1.711 155,801 -67,865 0.00% 266,504
2013-03-04 2013-02-28 1.915 223,666 +135,729 0.01% 428,220
2013-03-01 2013-02-27 1.805 87,937 +6,691 0.00% 158,700
2013-02-25 2013-02-21 1.883 81,246 +49,703 0.00% 153,000
2013-02-15 2013-02-08 2.009 31,543 +5,735 0.00% 63,361
2013-02-14 2013-02-07 1.962 25,808 -521,886 0.00% 50,626
2013-02-08 2013-02-06 2.071 547,694 +197,858 0.02% 1,134,539
2013-02-07 2013-02-05 2.087 349,836 -64,997 0.01% 730,170
2013-02-06 2013-02-04 2.119 414,833 -1,912 0.01% 878,850
2013-02-05 2013-02-01 2.166 416,745 +45,880 0.01% 902,520
2013-01-31 2013-01-29 2.181 370,865 +3,824 0.01% 808,981
2013-01-30 2013-01-28 2.166 367,041 +3,823 0.01% 794,879
2013-01-29 2013-01-25 2.071 363,218 +304,912 0.01% 752,400
2013-01-28 2013-01-24 2.087 58,306 +3,823 0.00% 121,695
2013-01-25 2013-01-23 2.150 54,483 +3,824 0.00% 117,136
2013-01-24 2013-01-22 2.213 50,659 +5,735 0.00% 112,094
2013-01-23 2013-01-21 2.244 44,924 -956 0.00% 100,814
2013-01-22 2013-01-18 2.213 45,880 +7,647 0.00% 101,520
2013-01-18 2013-01-16 2.150 38,233 +5,735 0.00% 82,199
2013-01-16 2013-01-14 2.087 32,498 +6,690 0.00% 67,829
2013-01-15 2013-01-11 2.024 25,808 +25,808 0.00% 52,246
2013-01-10 2013-01-08 2.119 0 -150,704
2013-01-09 2013-01-07 2.197 150,704 -187,344 0.00% 331,101
2013-01-07 2013-01-03 2.150 338,048 +164,404 0.01% 726,786
2013-01-04 2013-01-02 2.150 173,644 +173,644 0.01% 373,326
2013-01-03 2012-12-31 2.009 0 -892
2012-12-27 2012-12-20 1.663 892 -472,183 0.00% 1,484
2012-12-21 2012-12-19 1.679 473,075 +56,394 0.01% 794,367
2012-12-20 2012-12-18 1.632 416,681 +131,905 0.01% 680,056
2012-12-11 2012-12-07 1.726 284,776 -86,025 0.01% 491,591
2012-12-10 2012-12-06 1.601 370,801 -104,186 0.01% 593,538
2012-12-07 2012-12-05 1.507 474,987 -26,764 0.01% 715,584
2012-12-05 2012-12-03 1.475 501,751 +97,496 0.02% 740,157
2012-12-04 2012-11-30 1.522 404,255 +100,363 0.01% 615,368
2012-11-29 2012-11-27 1.412 303,892 +6,691 0.01% 429,210
2012-11-22 2012-11-20 1.334 297,201 +26,763 0.01% 396,439
2012-11-20 2012-11-16 1.318 270,438 +40,145 0.01% 356,496
2012-11-19 2012-11-15 1.334 230,293 +87,937 0.01% 307,190
2012-11-05 2012-11-01 1.255 142,356 +63,085 0.00% 178,720
2012-11-02 2012-10-31 1.224 79,271 +78,379 0.00% 97,032
2012-10-29 2012-10-25 1.255 892 -1,253,102 0.00% 1,120
2012-10-24 2012-10-19 1.224 1,253,994 +26,763 0.04% 1,534,962
2012-10-22 2012-10-18 1.240 1,227,231 +74,556 0.04% 1,521,462
2012-10-19 2012-10-17 1.208 1,152,675 +73,599 0.03% 1,392,853
2012-10-18 2012-10-16 1.208 1,079,076 +75,511 0.03% 1,303,918
2012-10-16 2012-10-12 1.177 1,003,565 +44,925 0.03% 1,181,175
2012-10-15 2012-10-11 1.177 958,640 +65,952 0.03% 1,128,299
2012-10-12 2012-10-10 1.177 892,688 +72,644 0.03% 1,050,675
2012-10-11 2012-10-09 1.193 820,044 +174,918 0.02% 978,044
2012-10-10 2012-10-08 1.177 645,126 +134,773 0.02% 759,300
2012-10-09 2012-10-05 1.177 510,353 +92,716 0.02% 600,675
2012-10-08 2012-10-04 1.161 417,637 +43,013 0.01% 484,996
2012-10-05 2012-10-03 1.161 374,624 +79,334 0.01% 435,046
2012-10-04 2012-09-28 1.177 295,290 +30,587 0.01% 347,550
2012-09-18 2012-09-14 1.255 264,703 +68,820 0.01% 332,320
2012-09-17 2012-09-13 1.224 195,883 +68,820 0.01% 239,772
2012-09-11 2012-09-07 1.193 127,063 +30,587 0.00% 151,545
2012-09-10 2012-09-06 1.146 96,476 +24,852 0.00% 110,522
2012-09-07 2012-09-05 1.161 71,624 +25,808 0.00% 83,176
2012-09-06 2012-09-04 1.146 45,816 +44,924 0.00% 52,486
2012-07-24 2012-07-20 1.318 892 -446,057 0.00% 1,176
2012-07-19 2012-07-17 1.365 446,949 +124,259 0.01% 610,218
2012-07-18 2012-07-16 1.350 322,690 +120,435 0.01% 435,503
2012-07-17 2012-07-13 1.381 202,255 +201,363 0.01% 279,312
2012-05-15 2012-05-11 1.447 892 +40 0.00% 1,291
2012-05-14 2012-05-10 1.430 852 +852 0.00% 1,219
2012-01-26 2012-01-19 1.299 0 -24,635
2011-12-28 2011-12-22 1.102 24,635 +24,635 0.00% 27,136
2011-12-12 2011-12-08 1.184 0 -18,248
2011-12-05 2011-12-01 1.233 18,248 +18,248 0.00% 22,500
2011-10-10 2011-10-06 1.036 0 -72,079
2011-10-03 2011-09-28 1.102 72,079 +61,130 0.00% 79,395
2011-09-30 2011-09-27 1.085 10,949 +10,949 0.00% 11,880
2011-08-19 2011-08-17 1.545 0 -394,152
2011-08-12 2011-08-10 1.611 394,152 -78,466 0.01% 635,040
2011-08-09 2011-08-05 1.808 472,618 +456,195 0.01% 854,700
2011-08-05 2011-08-03 1.907 16,423 +6,387 0.00% 31,320
2011-07-22 2011-07-20 1.956 10,036 +10,036 0.00% 19,634
2011-07-14 2011-07-12 2.055 0 -415,989
2011-07-08 2011-07-06 2.104 415,989 +40,145 0.01% 875,392
2011-07-05 2011-06-30 2.006 375,844 +374,992 0.01% 753,839
2011-07-04 2011-06-29 1.973 852 -27,067 0.00% 1,681
2011-06-30 2011-06-28 1.956 27,919 +27,067 0.00% 54,621
2011-05-04 2011-04-29 2.205 852 +27 0.00% 1,879
2011-02-17 2011-02-15 2.137 825 -294,478 0.00% 1,763
2011-02-16 2011-02-14 2.171 295,303 +294,478 0.01% 641,153
2010-11-24 2010-11-22 2.239 825 -588,365 0.00% 1,847
2010-11-23 2010-11-19 2.290 589,190 +588,365 0.02% 1,349,189
2010-10-28 2010-10-26 2.137 825 -571,269 0.00% 1,763
2010-10-22 2010-10-20 2.222 572,094 -17,686 0.02% 1,271,225
2010-10-19 2010-10-15 2.324 589,780 +235,228 0.02% 1,370,548
2010-10-15 2010-10-13 2.358 354,552 +353,727 0.01% 835,947
2010-05-12 2010-05-10 2.150 825 -554,540 0.00% 1,774
2010-03-24 2010-03-22 3.148 555,365 -131,720 0.02% 1,748,382
2010-03-10 2010-03-08 2.959 687,085 +687,085 0.02% 2,033,039
2010-01-28 2010-01-26 3.011 0 -291
2010-01-27 2010-01-25 3.165 291 +291 0.00% 921
2009-12-23 2009-12-21 3.337 0 -581
2009-12-18 2009-12-16 3.750 581 +581 0.00% 2,179
2009-12-16 2009-12-14 3.785 0 -291
2009-12-03 2009-12-01 3.664 291 +291 0.00% 1,066
2009-12-02 2009-11-30 3.475 0 -872
2009-11-30 2009-11-26 3.699 872 +872 0.00% 3,225
2009-11-27 2009-11-25 3.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top