History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,389,000 | +0 | 0.02% | 148,623 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,389,000 | +0 | 0.02% | 154,179 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,389,000 | +0 | 0.02% | 156,957 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,389,000 | +0 | 0.02% | 155,568 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,389,000 | +0 | 0.02% | 143,067 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,389,000 | +0 | 0.02% | 145,845 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,389,000 | +0 | 0.02% | 144,456 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,389,000 | +0 | 0.02% | 138,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,389,000 | +0 | 0.02% | 136,122 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,389,000 | +0 | 0.02% | 134,733 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,389,000 | +0 | 0.02% | 134,733 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,389,000 | +0 | 0.02% | 131,955 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,389,000 | +0 | 0.02% | 130,566 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,389,000 | +0 | 0.02% | 133,344 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,389,000 | +0 | 0.02% | 126,399 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,389,000 | +0 | 0.02% | 137,511 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,389,000 | -150,000 | 0.02% | 108,342 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,539,000 | +150,000 | 0.03% | 116,964 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,389,000 | -240,000 | 0.02% | 104,175 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,629,000 | -205,500 | 0.03% | 122,175 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,834,500 | +205,500 | 0.03% | 132,084 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,629,000 | +108,000 | 0.03% | 125,433 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,521,000 | -66,000 | 0.03% | 111,033 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,587,000 | +198,000 | 0.03% | 114,264 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,389,000 | -159,000 | 0.02% | 101,397 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,548,000 | +159,000 | 0.03% | 117,648 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,389,000 | -957,000 | 0.02% | 104,175 |
| 2025-08-13 | 2025-08-11 | 0.072 | 2,346,000 | +351,000 | 0.04% | 168,912 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,995,000 | +295,500 | 0.03% | 147,630 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,699,500 | +147,000 | 0.03% | 127,462 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,552,500 | +96,000 | 0.03% | 114,885 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,456,500 | -367,500 | 0.03% | 109,238 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,824,000 | -298,500 | 0.03% | 134,976 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,122,500 | -61,500 | 0.04% | 152,820 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,184,000 | +136,500 | 0.04% | 152,880 |
| 2025-07-21 | 2025-07-17 | 0.071 | 2,047,500 | -327,000 | 0.04% | 145,372 |
| 2025-07-18 | 2025-07-16 | 0.073 | 2,374,500 | +330,000 | 0.04% | 173,338 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,044,500 | -69,000 | 0.04% | 149,248 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,113,500 | -237,000 | 0.04% | 154,286 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,350,500 | +201,000 | 0.04% | 164,535 |
| 2025-07-14 | 2025-07-10 | 0.075 | 2,149,500 | +180,000 | 0.04% | 161,212 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,969,500 | +165,000 | 0.03% | 145,743 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,804,500 | +84,000 | 0.03% | 129,924 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,720,500 | +183,000 | 0.03% | 123,876 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,537,500 | -187,500 | 0.03% | 110,700 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,725,000 | +136,500 | 0.03% | 127,650 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,588,500 | +12,000 | 0.03% | 114,372 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,576,500 | -337,500 | 0.03% | 104,049 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,914,000 | +220,500 | 0.03% | 126,324 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,693,500 | -1,500 | 0.03% | 106,690 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,695,000 | +117,000 | 0.03% | 108,480 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,578,000 | -264,000 | 0.03% | 100,992 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,842,000 | +75,000 | 0.03% | 125,256 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,767,000 | +126,000 | 0.03% | 114,855 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,641,000 | -151,500 | 0.03% | 136,203 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,792,500 | +112,500 | 0.03% | 152,362 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,680,000 | -196,500 | 0.03% | 142,800 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,876,500 | +294,000 | 0.03% | 161,379 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,582,500 | -337,500 | 0.03% | 156,668 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,920,000 | +136,500 | 0.03% | 174,720 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,783,500 | -150,000 | 0.03% | 164,082 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,933,500 | +108,000 | 0.03% | 174,015 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,825,500 | -90,000 | 0.03% | 167,946 |
| 2025-02-20 | 2025-02-18 | 0.093 | 1,915,500 | +150,000 | 0.03% | 178,142 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,765,500 | +270,000 | 0.03% | 165,957 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,495,500 | -1,500 | 0.03% | 139,082 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,497,000 | +4,500 | 0.03% | 146,706 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,492,500 | -210,000 | 0.03% | 173,130 |
| 2024-11-12 | 2024-11-08 | 0.133 | 1,702,500 | -49,500 | 0.03% | 226,432 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,752,000 | +169,500 | 0.03% | 245,280 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,582,500 | +210,000 | 0.03% | 221,550 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,372,500 | -100,500 | 0.02% | 288,225 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,473,000 | -394,500 | 0.03% | 294,600 |
| 2024-10-07 | 2024-10-03 | 0.202 | 1,867,500 | -330,000 | 0.03% | 377,235 |
| 2024-10-04 | 2024-10-02 | 0.223 | 2,197,500 | -180,000 | 0.04% | 490,042 |
| 2024-09-04 | 2024-09-02 | 0.054 | 2,377,500 | -3,000 | 0.04% | 128,385 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,380,500 | +100,500 | 0.04% | 202,342 |
| 2024-05-16 | 2024-05-13 | 0.055 | 2,280,000 | +420,000 | 0.04% | 125,400 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,860,000 | -30,000 | 0.03% | 87,420 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,890,000 | -6,000 | 0.03% | 52,920 |
| 2023-11-30 | 2023-11-28 | 0.066 | 1,896,000 | -510,000 | 0.03% | 125,136 |
| 2023-11-27 | 2023-11-23 | 0.074 | 2,406,000 | +510,000 | 0.04% | 178,044 |
| 2023-09-18 | 2023-09-14 | 0.118 | 1,896,000 | -220,500 | 0.03% | 223,728 |
| 2023-09-15 | 2023-09-13 | 0.113 | 2,116,500 | +897,000 | 0.04% | 239,164 |
| 2023-09-11 | 2023-09-06 | 0.091 | 1,219,500 | -40,500 | 0.02% | 110,974 |
| 2023-08-28 | 2023-08-24 | 0.065 | 1,260,000 | -900,000 | 0.02% | 81,900 |
| 2023-08-24 | 2023-08-22 | 0.068 | 2,160,000 | -300,000 | 0.04% | 146,880 |
| 2023-08-18 | 2023-08-16 | 0.071 | 2,460,000 | +450,000 | 0.04% | 174,660 |
| 2023-08-17 | 2023-08-15 | 0.070 | 2,010,000 | -420,000 | 0.03% | 140,700 |
| 2023-08-16 | 2023-08-14 | 0.078 | 2,430,000 | +360,000 | 0.04% | 189,540 |
| 2023-08-15 | 2023-08-11 | 0.090 | 2,070,000 | +850,500 | 0.04% | 186,300 |
| 2022-04-04 | 2022-03-31 | 0.200 | 1,219,500 | +9,000 | 0.02% | 243,900 |
| 2022-03-29 | 2022-03-25 | 0.244 | 1,210,500 | -135,000 | 0.02% | 295,362 |
| 2022-03-28 | 2022-03-24 | 0.243 | 1,345,500 | -165,000 | 0.02% | 326,956 |
| 2022-03-25 | 2022-03-23 | 0.250 | 1,510,500 | +300,000 | 0.03% | 377,625 |
| 2022-03-21 | 2022-03-17 | 0.280 | 1,210,500 | -180,000 | 0.02% | 338,940 |
| 2022-03-18 | 2022-03-16 | 0.235 | 1,390,500 | +180,000 | 0.02% | 326,768 |
| 2022-03-14 | 2022-03-10 | 0.245 | 1,210,500 | -141,000 | 0.02% | 296,572 |
| 2022-03-11 | 2022-03-09 | 0.246 | 1,351,500 | -15,000 | 0.02% | 332,469 |
| 2022-03-10 | 2022-03-08 | 0.250 | 1,366,500 | +79,500 | 0.02% | 341,625 |
| 2022-03-09 | 2022-03-07 | 0.265 | 1,287,000 | +16,500 | 0.02% | 341,055 |
| 2022-03-07 | 2022-03-03 | 0.290 | 1,270,500 | -300,000 | 0.02% | 368,445 |
| 2022-03-04 | 2022-03-02 | 0.285 | 1,570,500 | +294,000 | 0.03% | 447,592 |
| 2022-03-03 | 2022-03-01 | 0.295 | 1,276,500 | -7,500 | 0.02% | 376,568 |
| 2022-03-02 | 2022-02-28 | 0.285 | 1,284,000 | +7,500 | 0.02% | 365,940 |
| 2022-03-01 | 2022-02-25 | 0.290 | 1,276,500 | -54,000 | 0.02% | 370,185 |
| 2022-02-28 | 2022-02-24 | 0.280 | 1,330,500 | -37,500 | 0.02% | 372,540 |
| 2022-02-24 | 2022-02-22 | 0.295 | 1,368,000 | +90,000 | 0.02% | 403,560 |
| 2022-02-23 | 2022-02-21 | 0.300 | 1,278,000 | +7,500 | 0.02% | 383,400 |
| 2022-02-18 | 2022-02-16 | 0.310 | 1,270,500 | -390,000 | 0.02% | 393,855 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,660,500 | +390,000 | 0.03% | 506,452 |
| 2022-02-15 | 2022-02-11 | 0.320 | 1,270,500 | +60,000 | 0.02% | 406,560 |
| 2022-01-26 | 2022-01-24 | 0.325 | 1,210,500 | -684,000 | 0.02% | 393,412 |
| 2022-01-24 | 2022-01-20 | 0.325 | 1,894,500 | +684,000 | 0.03% | 615,712 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,210,500 | -120,000 | 0.02% | 363,150 |
| 2022-01-18 | 2022-01-14 | 0.300 | 1,330,500 | +120,000 | 0.02% | 399,150 |
| 2022-01-13 | 2022-01-11 | 0.320 | 1,210,500 | -6,000 | 0.02% | 387,360 |
| 2022-01-06 | 2022-01-04 | 0.320 | 1,216,500 | -186,000 | 0.02% | 389,280 |
| 2022-01-05 | 2022-01-03 | 0.310 | 1,402,500 | +192,000 | 0.02% | 434,775 |
| 2021-12-23 | 2021-12-21 | 0.320 | 1,210,500 | -129,000 | 0.02% | 387,360 |
| 2021-12-22 | 2021-12-20 | 0.300 | 1,339,500 | -60,000 | 0.02% | 401,850 |
| 2021-12-21 | 2021-12-17 | 0.315 | 1,399,500 | -30,000 | 0.02% | 440,842 |
| 2021-12-20 | 2021-12-16 | 0.310 | 1,429,500 | -180,000 | 0.02% | 443,145 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,609,500 | +429,000 | 0.03% | 515,040 |
| 2021-11-29 | 2021-11-25 | 0.340 | 1,180,500 | -70,500 | 0.02% | 401,370 |
| 2021-11-26 | 2021-11-24 | 0.335 | 1,251,000 | -90,000 | 0.02% | 419,085 |
| 2021-11-25 | 2021-11-23 | 0.320 | 1,341,000 | +90,000 | 0.02% | 429,120 |
| 2021-11-24 | 2021-11-22 | 0.315 | 1,251,000 | -814,500 | 0.02% | 394,065 |
| 2021-11-23 | 2021-11-19 | 0.320 | 2,065,500 | +81,000 | 0.04% | 660,960 |
| 2021-11-16 | 2021-11-12 | 0.335 | 1,984,500 | -45,000 | 0.03% | 664,808 |
| 2021-11-15 | 2021-11-11 | 0.355 | 2,029,500 | -720,000 | 0.04% | 720,472 |
| 2021-11-12 | 2021-11-10 | 0.355 | 2,749,500 | +1,746,000 | 0.05% | 976,072 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,003,500 | -30,000 | 0.02% | 592,065 |
| 2021-09-15 | 2021-09-13 | 0.650 | 1,033,500 | +69,000 | 0.02% | 671,775 |
| 2021-09-14 | 2021-09-10 | 0.640 | 964,500 | +30,000 | 0.02% | 617,280 |
| 2021-09-09 | 2021-09-07 | 0.700 | 934,500 | +30,000 | 0.02% | 654,150 |
| 2021-09-02 | 2021-08-31 | 0.710 | 904,500 | -48,000 | 0.02% | 642,195 |
| 2021-08-27 | 2021-08-25 | 0.720 | 952,500 | -93,000 | 0.02% | 685,800 |
| 2021-08-23 | 2021-08-19 | 0.730 | 1,045,500 | -99,000 | 0.02% | 763,215 |
| 2021-08-20 | 2021-08-18 | 0.760 | 1,144,500 | +48,000 | 0.02% | 869,820 |
| 2021-08-13 | 2021-08-11 | 0.790 | 1,096,500 | -118,500 | 0.02% | 866,235 |
| 2021-08-11 | 2021-08-09 | 0.760 | 1,215,000 | -91,500 | 0.02% | 923,400 |
| 2021-08-09 | 2021-08-05 | 0.770 | 1,306,500 | -75,000 | 0.02% | 1,006,005 |
| 2021-08-05 | 2021-08-03 | 0.750 | 1,381,500 | -105,000 | 0.02% | 1,036,125 |
| 2021-08-04 | 2021-08-02 | 0.750 | 1,486,500 | +39,000 | 0.03% | 1,114,875 |
| 2021-07-27 | 2021-07-23 | 0.830 | 1,447,500 | -30,000 | 0.03% | 1,201,425 |
| 2021-07-19 | 2021-07-15 | 0.850 | 1,477,500 | +30,000 | 0.03% | 1,255,875 |
| 2021-06-22 | 2021-06-18 | 0.910 | 1,447,500 | -21,000 | 0.03% | 1,317,225 |
| 2021-06-07 | 2021-06-03 | 1.010 | 1,468,500 | -82,500 | 0.03% | 1,483,185 |
| 2021-06-03 | 2021-06-01 | 0.970 | 1,551,000 | +60,000 | 0.03% | 1,504,470 |
| 2021-06-01 | 2021-05-28 | 1.116 | 1,491,000 | +102,054 | 0.03% | 1,664,574 |
| 2021-05-28 | 2021-05-26 | 1.073 | 1,388,946 | -27,947 | 0.03% | 1,491,000 |
| 2021-05-27 | 2021-05-25 | 1.073 | 1,416,893 | +1,398 | 0.03% | 1,521,000 |
| 2021-05-13 | 2021-05-11 | 1.063 | 1,415,495 | -111,787 | 0.03% | 1,504,305 |
| 2021-05-12 | 2021-05-10 | 1.073 | 1,527,282 | +111,787 | 0.03% | 1,639,500 |
| 2021-05-05 | 2021-05-03 | 1.073 | 1,415,495 | -19,563 | 0.03% | 1,519,500 |
| 2021-04-26 | 2021-04-22 | 1.073 | 1,435,058 | -6,987 | 0.03% | 1,540,500 |
| 2021-04-16 | 2021-04-14 | 1.073 | 1,442,045 | +18,166 | 0.03% | 1,548,000 |
| 2021-04-13 | 2021-04-09 | 1.073 | 1,423,879 | +47,509 | 0.03% | 1,528,500 |
| 2021-04-08 | 2021-04-01 | 1.106 | 1,376,370 | +46,112 | 0.03% | 1,521,825 |
| 2021-04-07 | 2021-03-31 | 1.095 | 1,330,258 | +8,384 | 0.02% | 1,456,560 |
| 2021-03-31 | 2021-03-29 | 1.106 | 1,321,874 | -2,795 | 0.02% | 1,461,570 |
| 2021-03-30 | 2021-03-26 | 1.116 | 1,324,669 | +67,072 | 0.02% | 1,478,880 |
| 2021-03-26 | 2021-03-24 | 1.234 | 1,257,597 | +19,563 | 0.02% | 1,552,500 |
| 2021-03-22 | 2021-03-18 | 1.299 | 1,238,034 | +5,589 | 0.02% | 1,608,089 |
| 2021-03-18 | 2021-03-16 | 1.331 | 1,232,445 | -19,563 | 0.02% | 1,640,520 |
| 2021-03-15 | 2021-03-11 | 1.288 | 1,252,008 | -29,344 | 0.02% | 1,612,800 |
| 2021-03-10 | 2021-03-08 | 1.245 | 1,281,352 | +19,563 | 0.02% | 1,595,580 |
| 2021-03-09 | 2021-03-05 | 1.267 | 1,261,789 | +9,781 | 0.02% | 1,598,310 |
| 2021-03-03 | 2021-03-01 | 1.310 | 1,252,008 | +27,947 | 0.02% | 1,639,680 |
| 2021-03-02 | 2021-02-26 | 1.310 | 1,224,061 | -26,549 | 0.02% | 1,603,080 |
| 2021-03-01 | 2021-02-25 | 1.363 | 1,250,610 | +27,946 | 0.02% | 1,704,974 |
| 2021-02-22 | 2021-02-18 | 1.256 | 1,222,664 | +13,973 | 0.02% | 1,535,625 |
| 2021-02-04 | 2021-02-02 | 1.277 | 1,208,691 | +1,398 | 0.02% | 1,544,026 |
| 2021-01-22 | 2021-01-20 | 1.449 | 1,207,293 | +27,946 | 0.02% | 1,749,600 |
| 2021-01-14 | 2021-01-12 | 1.374 | 1,179,347 | -27,946 | 0.02% | 1,620,481 |
| 2021-01-13 | 2021-01-11 | 1.396 | 1,207,293 | +27,946 | 0.02% | 1,684,800 |
| 2020-12-22 | 2020-12-18 | 1.438 | 1,179,347 | +23,755 | 0.02% | 1,696,441 |
| 2020-12-02 | 2020-11-30 | 1.621 | 1,155,592 | -4,192 | 0.02% | 1,873,155 |
| 2020-11-19 | 2020-11-17 | 1.664 | 1,159,784 | -13,973 | 0.02% | 1,929,750 |
| 2020-11-17 | 2020-11-13 | 1.675 | 1,173,757 | +13,973 | 0.02% | 1,965,600 |
| 2020-11-16 | 2020-11-12 | 1.696 | 1,159,784 | -27,947 | 0.02% | 1,967,100 |
| 2020-11-13 | 2020-11-11 | 1.707 | 1,187,731 | +27,947 | 0.02% | 2,027,251 |
| 2020-11-10 | 2020-11-06 | 1.675 | 1,159,784 | -13,973 | 0.02% | 1,942,200 |
| 2020-11-09 | 2020-11-05 | 1.675 | 1,173,757 | +13,973 | 0.02% | 1,965,600 |
| 2020-11-06 | 2020-11-04 | 1.610 | 1,159,784 | -5,589 | 0.02% | 1,867,500 |
| 2020-11-05 | 2020-11-03 | 1.610 | 1,165,373 | +5,589 | 0.02% | 1,876,500 |
| 2020-11-03 | 2020-10-30 | 1.567 | 1,159,784 | -22,357 | 0.02% | 1,817,700 |
| 2020-11-02 | 2020-10-29 | 1.589 | 1,182,141 | -5,590 | 0.02% | 1,878,120 |
| 2020-10-29 | 2020-10-27 | 1.621 | 1,187,731 | +27,947 | 0.02% | 1,925,251 |
| 2020-10-28 | 2020-10-23 | 1.696 | 1,159,784 | -18,165 | 0.02% | 1,967,100 |
| 2020-10-27 | 2020-10-22 | 1.664 | 1,177,949 | -30,742 | 0.02% | 1,959,975 |
| 2020-10-21 | 2020-10-19 | 1.632 | 1,208,691 | +92,224 | 0.02% | 1,972,201 |
| 2020-10-16 | 2020-10-14 | 1.642 | 1,116,467 | +41,920 | 0.02% | 1,833,705 |
| 2020-10-15 | 2020-10-12 | 1.685 | 1,074,547 | +48,907 | 0.02% | 1,810,995 |
| 2020-09-30 | 2020-09-28 | 1.589 | 1,025,640 | -223,573 | 0.02% | 1,629,480 |
| 2020-09-29 | 2020-09-25 | 1.535 | 1,249,213 | +223,573 | 0.02% | 1,917,630 |
| 2020-09-24 | 2020-09-22 | 1.599 | 1,025,640 | -5,590 | 0.02% | 1,640,490 |
| 2020-09-17 | 2020-09-15 | 1.675 | 1,031,230 | +69,867 | 0.02% | 1,726,921 |
| 2020-09-16 | 2020-09-14 | 1.642 | 961,363 | -12,576 | 0.02% | 1,578,960 |
| 2020-09-15 | 2020-09-11 | 1.621 | 973,939 | -15,371 | 0.02% | 1,578,705 |
| 2020-09-10 | 2020-09-08 | 1.642 | 989,310 | +27,947 | 0.02% | 1,624,860 |
| 2020-09-08 | 2020-09-04 | 1.642 | 961,363 | -2,795 | 0.02% | 1,578,960 |
| 2020-09-07 | 2020-09-03 | 1.664 | 964,158 | -13,973 | 0.02% | 1,604,250 |
| 2020-09-04 | 2020-09-02 | 1.642 | 978,131 | +13,973 | 0.02% | 1,606,500 |
| 2020-09-01 | 2020-08-28 | 1.728 | 964,158 | -19,562 | 0.02% | 1,666,350 |
| 2020-08-31 | 2020-08-27 | 1.707 | 983,720 | +13,973 | 0.02% | 1,679,039 |
| 2020-08-24 | 2020-08-20 | 1.761 | 969,747 | -19,563 | 0.02% | 1,707,240 |
| 2020-08-20 | 2020-08-18 | 1.825 | 989,310 | +22,358 | 0.02% | 1,805,401 |
| 2020-08-17 | 2020-08-13 | 1.836 | 966,952 | -13,974 | 0.02% | 1,774,979 |
| 2020-08-14 | 2020-08-12 | 1.814 | 980,926 | +23,755 | 0.02% | 1,779,570 |
| 2020-08-13 | 2020-08-11 | 1.793 | 957,171 | -27,947 | 0.02% | 1,715,925 |
| 2020-08-06 | 2020-08-04 | 1.728 | 985,118 | -8,384 | 0.02% | 1,702,575 |
| 2020-08-05 | 2020-08-03 | 1.707 | 993,502 | +36,331 | 0.02% | 1,695,736 |
| 2020-08-04 | 2020-07-31 | 1.718 | 957,171 | -27,947 | 0.02% | 1,644,000 |
| 2020-08-03 | 2020-07-30 | 1.707 | 985,118 | +27,947 | 0.02% | 1,681,425 |
| 2020-07-31 | 2020-07-29 | 1.728 | 957,171 | -40,523 | 0.02% | 1,654,275 |
| 2020-07-27 | 2020-07-23 | 1.728 | 997,694 | +13,974 | 0.02% | 1,724,311 |
| 2020-07-24 | 2020-07-22 | 1.707 | 983,720 | -27,947 | 0.02% | 1,679,039 |
| 2020-07-23 | 2020-07-21 | 1.761 | 1,011,667 | +54,496 | 0.02% | 1,781,040 |
| 2020-07-22 | 2020-07-20 | 1.803 | 957,171 | -47,509 | 0.02% | 1,726,200 |
| 2020-07-17 | 2020-07-15 | 1.782 | 1,004,680 | -11,179 | 0.02% | 1,790,309 |
| 2020-07-16 | 2020-07-14 | 1.739 | 1,015,859 | +13,973 | 0.02% | 1,766,610 |
| 2020-07-15 | 2020-07-13 | 1.825 | 1,001,886 | +16,768 | 0.02% | 1,828,351 |
| 2020-07-13 | 2020-07-09 | 1.868 | 985,118 | +25,152 | 0.02% | 1,840,051 |
| 2020-07-08 | 2020-07-06 | 2.018 | 959,966 | -223,573 | 0.02% | 1,937,340 |
| 2020-07-07 | 2020-07-03 | 1.943 | 1,183,539 | -115,978 | 0.02% | 2,299,606 |
| 2020-07-06 | 2020-07-02 | 1.932 | 1,299,517 | -50,304 | 0.02% | 2,511,000 |
| 2020-07-03 | 2020-06-30 | 1.557 | 1,349,821 | +33,536 | 0.03% | 2,101,050 |
| 2020-07-02 | 2020-06-29 | 1.589 | 1,316,285 | +5,589 | 0.02% | 2,091,240 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,310,696 | -11,178 | 0.02% | 2,152,711 |
| 2020-06-26 | 2020-06-23 | 1.632 | 1,321,874 | +11,178 | 0.02% | 2,156,880 |
| 2020-06-02 | 2020-05-29 | 1.496 | 1,310,696 | +23,903 | 0.02% | 1,961,348 |
| 2020-06-01 | 2020-05-28 | 1.485 | 1,286,793 | +26,864 | 0.02% | 1,911,209 |
| 2020-05-29 | 2020-05-27 | 1.530 | 1,259,929 | -2,687 | 0.02% | 1,927,590 |
| 2020-05-28 | 2020-05-26 | 1.563 | 1,262,616 | -24,177 | 0.02% | 1,974,001 |
| 2020-05-26 | 2020-05-22 | 1.519 | 1,286,793 | -26,865 | 0.02% | 1,954,319 |
| 2020-05-25 | 2020-05-21 | 1.608 | 1,313,658 | +13,433 | 0.03% | 2,112,481 |
| 2020-05-22 | 2020-05-20 | 1.608 | 1,300,225 | -13,433 | 0.03% | 2,090,879 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,313,658 | +26,865 | 0.03% | 2,141,821 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,286,793 | +26,864 | 0.02% | 2,112,389 |
| 2020-04-29 | 2020-04-27 | 1.552 | 1,259,929 | -53,729 | 0.02% | 1,955,730 |
| 2020-04-24 | 2020-04-22 | 1.552 | 1,313,658 | +53,729 | 0.03% | 2,039,131 |
| 2020-04-21 | 2020-04-17 | 1.619 | 1,259,929 | +2,686 | 0.02% | 2,040,150 |
| 2020-04-16 | 2020-04-14 | 1.664 | 1,257,243 | -26,864 | 0.02% | 2,091,960 |
| 2020-04-15 | 2020-04-09 | 1.575 | 1,284,107 | +26,864 | 0.02% | 2,021,940 |
| 2020-04-14 | 2020-04-08 | 1.575 | 1,257,243 | +26,864 | 0.02% | 1,979,640 |
| 2020-04-09 | 2020-04-07 | 1.575 | 1,230,379 | -26,864 | 0.02% | 1,937,341 |
| 2020-04-08 | 2020-04-06 | 1.530 | 1,257,243 | +26,864 | 0.02% | 1,923,480 |
| 2020-04-07 | 2020-04-03 | 1.563 | 1,230,379 | -26,864 | 0.02% | 1,923,601 |
| 2020-04-03 | 2020-04-01 | 1.530 | 1,257,243 | +26,864 | 0.02% | 1,923,480 |
| 2020-04-02 | 2020-03-31 | 1.563 | 1,230,379 | -26,864 | 0.02% | 1,923,601 |
| 2020-03-31 | 2020-03-27 | 1.508 | 1,257,243 | +1,343 | 0.02% | 1,895,400 |
| 2020-03-24 | 2020-03-20 | 1.463 | 1,255,900 | +26,865 | 0.02% | 1,837,276 |
| 2020-03-20 | 2020-03-18 | 1.441 | 1,229,035 | -13,433 | 0.02% | 1,770,524 |
| 2020-03-18 | 2020-03-16 | 1.586 | 1,242,468 | +13,433 | 0.02% | 1,970,251 |
| 2020-03-16 | 2020-03-12 | 1.809 | 1,229,035 | -357,294 | 0.02% | 2,223,449 |
| 2020-03-13 | 2020-03-11 | 1.943 | 1,586,329 | +247,150 | 0.03% | 3,082,410 |
| 2020-03-12 | 2020-03-10 | 1.865 | 1,339,179 | +88,652 | 0.03% | 2,497,486 |
| 2020-03-11 | 2020-03-09 | 1.865 | 1,250,527 | +8,059 | 0.02% | 2,332,155 |
| 2020-03-10 | 2020-03-06 | 1.999 | 1,242,468 | +25,521 | 0.02% | 2,483,626 |
| 2020-03-09 | 2020-03-05 | 2.010 | 1,216,947 | -29,550 | 0.02% | 2,446,201 |
| 2020-03-06 | 2020-03-04 | 1.932 | 1,246,497 | +53,728 | 0.02% | 2,408,160 |
| 2020-03-05 | 2020-03-03 | 1.820 | 1,192,769 | +25,521 | 0.02% | 2,171,160 |
| 2020-03-03 | 2020-02-28 | 1.664 | 1,167,248 | +21,491 | 0.02% | 1,942,215 |
| 2020-03-02 | 2020-02-27 | 1.675 | 1,145,757 | -26,864 | 0.02% | 1,919,251 |
| 2020-02-27 | 2020-02-25 | 1.619 | 1,172,621 | +26,864 | 0.02% | 1,898,775 |
| 2020-02-24 | 2020-02-20 | 1.675 | 1,145,757 | -14,775 | 0.02% | 1,919,251 |
| 2020-02-21 | 2020-02-19 | 1.697 | 1,160,532 | +14,775 | 0.02% | 1,969,920 |
| 2020-02-13 | 2020-02-11 | 1.608 | 1,145,757 | -26,864 | 0.02% | 1,842,481 |
| 2020-02-12 | 2020-02-10 | 1.552 | 1,172,621 | +26,864 | 0.02% | 1,820,205 |
| 2020-01-30 | 2020-01-24 | 1.697 | 1,145,757 | -26,864 | 0.02% | 1,944,841 |
| 2020-01-29 | 2020-01-22 | 1.764 | 1,172,621 | +26,864 | 0.02% | 2,069,010 |
| 2020-01-15 | 2020-01-13 | 1.709 | 1,145,757 | -53,728 | 0.02% | 1,957,636 |
| 2020-01-14 | 2020-01-10 | 1.642 | 1,199,485 | +53,728 | 0.02% | 1,969,065 |
| 2020-01-10 | 2020-01-08 | 1.675 | 1,145,757 | -32,237 | 0.02% | 1,919,251 |
| 2020-01-09 | 2020-01-07 | 1.742 | 1,177,994 | -26,864 | 0.02% | 2,052,181 |
| 2020-01-08 | 2020-01-06 | 1.709 | 1,204,858 | +8,060 | 0.02% | 2,058,615 |
| 2020-01-07 | 2020-01-03 | 1.742 | 1,196,798 | +26,864 | 0.02% | 2,084,939 |
| 2020-01-06 | 2020-01-02 | 1.720 | 1,169,934 | +4,029 | 0.02% | 2,012,009 |
| 2020-01-03 | 2019-12-31 | 1.619 | 1,165,905 | -53,728 | 0.02% | 1,887,901 |
| 2019-12-27 | 2019-12-20 | 1.496 | 1,219,633 | -16,119 | 0.02% | 1,825,080 |
| 2019-12-20 | 2019-12-18 | 1.519 | 1,235,752 | +38,954 | 0.02% | 1,876,801 |
| 2019-12-19 | 2019-12-17 | 1.552 | 1,196,798 | -26,865 | 0.02% | 1,857,734 |
| 2019-12-18 | 2019-12-16 | 1.508 | 1,223,663 | +26,865 | 0.02% | 1,844,776 |
| 2019-12-17 | 2019-12-13 | 1.496 | 1,196,798 | +6,716 | 0.02% | 1,790,909 |
| 2019-12-16 | 2019-12-12 | 1.508 | 1,190,082 | +20,148 | 0.02% | 1,794,149 |
| 2019-12-12 | 2019-12-10 | 1.485 | 1,169,934 | +26,864 | 0.02% | 1,737,645 |
| 2019-12-11 | 2019-12-09 | 1.508 | 1,143,070 | -13,432 | 0.02% | 1,723,275 |
| 2019-12-10 | 2019-12-06 | 1.474 | 1,156,502 | -40,296 | 0.02% | 1,704,780 |
| 2019-12-09 | 2019-12-05 | 1.418 | 1,196,798 | +26,864 | 0.02% | 1,697,354 |
| 2019-12-04 | 2019-12-02 | 1.496 | 1,169,934 | +26,864 | 0.02% | 1,750,710 |
| 2019-11-27 | 2019-11-25 | 1.485 | 1,143,070 | -26,864 | 0.02% | 1,697,745 |
| 2019-11-26 | 2019-11-22 | 1.429 | 1,169,934 | +26,864 | 0.02% | 1,672,320 |
| 2019-11-01 | 2019-10-30 | 1.318 | 1,143,070 | -42,983 | 0.02% | 1,506,270 |
| 2019-10-31 | 2019-10-29 | 1.340 | 1,186,053 | +16,119 | 0.02% | 1,589,400 |
| 2019-10-30 | 2019-10-28 | 1.295 | 1,169,934 | +26,864 | 0.02% | 1,515,540 |
| 2019-10-29 | 2019-10-25 | 1.307 | 1,143,070 | -26,864 | 0.02% | 1,493,505 |
| 2019-10-23 | 2019-10-21 | 1.318 | 1,169,934 | +26,864 | 0.02% | 1,541,670 |
| 2019-10-15 | 2019-10-11 | 1.329 | 1,143,070 | -26,864 | 0.02% | 1,519,035 |
| 2019-10-11 | 2019-10-09 | 1.307 | 1,169,934 | +26,864 | 0.02% | 1,528,605 |
| 2019-10-10 | 2019-10-08 | 1.329 | 1,143,070 | -26,864 | 0.02% | 1,519,035 |
| 2019-10-09 | 2019-10-04 | 1.329 | 1,169,934 | +8,059 | 0.02% | 1,554,735 |
| 2019-10-08 | 2019-10-03 | 1.340 | 1,161,875 | +18,805 | 0.02% | 1,557,000 |
| 2019-10-04 | 2019-10-02 | 1.340 | 1,143,070 | -17,462 | 0.02% | 1,531,800 |
| 2019-10-03 | 2019-09-30 | 1.351 | 1,160,532 | +17,462 | 0.02% | 1,568,160 |
| 2019-09-27 | 2019-09-25 | 1.351 | 1,143,070 | -26,864 | 0.02% | 1,544,565 |
| 2019-09-26 | 2019-09-24 | 1.374 | 1,169,934 | +26,864 | 0.02% | 1,606,995 |
| 2019-09-24 | 2019-09-20 | 1.418 | 1,143,070 | -26,864 | 0.02% | 1,621,155 |
| 2019-09-23 | 2019-09-19 | 1.374 | 1,169,934 | -1,344 | 0.02% | 1,606,995 |
| 2019-09-20 | 2019-09-18 | 1.362 | 1,171,278 | +26,865 | 0.02% | 1,595,761 |
| 2019-09-16 | 2019-09-12 | 1.351 | 1,144,413 | -61,788 | 0.02% | 1,546,380 |
| 2019-09-13 | 2019-09-11 | 1.318 | 1,206,201 | +61,788 | 0.02% | 1,589,460 |
| 2019-09-11 | 2019-09-09 | 1.340 | 1,144,413 | -222,973 | 0.02% | 1,533,600 |
| 2019-09-09 | 2019-09-05 | 1.340 | 1,367,386 | +188,049 | 0.03% | 1,832,400 |
| 2019-09-06 | 2019-09-04 | 1.318 | 1,179,337 | +26,864 | 0.02% | 1,554,060 |
| 2019-08-27 | 2019-08-23 | 1.418 | 1,152,473 | +8,060 | 0.02% | 1,634,491 |
| 2019-08-19 | 2019-08-15 | 1.273 | 1,144,413 | -26,865 | 0.02% | 1,456,920 |
| 2019-08-16 | 2019-08-14 | 1.262 | 1,171,278 | -26,864 | 0.02% | 1,478,041 |
| 2019-08-12 | 2019-08-08 | 1.351 | 1,198,142 | +16,119 | 0.02% | 1,618,980 |
| 2019-08-09 | 2019-08-07 | 1.362 | 1,182,023 | +10,745 | 0.02% | 1,610,400 |
| 2019-08-08 | 2019-08-06 | 1.329 | 1,171,278 | +26,865 | 0.02% | 1,556,521 |
| 2019-08-02 | 2019-07-31 | 1.441 | 1,144,413 | -40,297 | 0.02% | 1,648,619 |
| 2019-07-31 | 2019-07-29 | 1.452 | 1,184,710 | +40,297 | 0.02% | 1,719,901 |
| 2019-07-24 | 2019-07-22 | 1.563 | 1,144,413 | +26,864 | 0.02% | 1,789,199 |
| 2019-07-18 | 2019-07-16 | 1.463 | 1,117,549 | +5,373 | 0.02% | 1,634,880 |
| 2019-07-16 | 2019-07-12 | 1.519 | 1,112,176 | +26,864 | 0.02% | 1,689,119 |
| 2019-07-15 | 2019-07-11 | 1.541 | 1,085,312 | -26,864 | 0.02% | 1,672,560 |
| 2019-07-09 | 2019-07-05 | 1.586 | 1,112,176 | +26,864 | 0.02% | 1,763,639 |
| 2019-07-04 | 2019-07-02 | 1.630 | 1,085,312 | +1,343 | 0.02% | 1,769,520 |
| 2019-07-03 | 2019-06-28 | 1.597 | 1,083,969 | -26,864 | 0.02% | 1,731,015 |
| 2019-07-02 | 2019-06-27 | 1.541 | 1,110,833 | -10,746 | 0.02% | 1,711,890 |
| 2019-06-28 | 2019-06-26 | 1.519 | 1,121,579 | +36,267 | 0.02% | 1,703,400 |
| 2019-06-19 | 2019-06-17 | 1.418 | 1,085,312 | +63,131 | 0.02% | 1,539,240 |
| 2019-05-30 | 2019-05-28 | 1.273 | 1,022,181 | +63,130 | 0.02% | 1,301,309 |
| 2019-05-24 | 2019-05-22 | 1.354 | 959,051 | +33,651 | 0.02% | 1,298,637 |
| 2019-05-14 | 2019-05-09 | 1.447 | 925,400 | -20,737 | 0.02% | 1,338,750 |
| 2019-05-09 | 2019-05-07 | 1.562 | 946,137 | +36,290 | 0.02% | 1,478,250 |
| 2019-05-08 | 2019-05-06 | 1.586 | 909,847 | +25,922 | 0.02% | 1,442,610 |
| 2019-04-30 | 2019-04-26 | 1.759 | 883,925 | -31,106 | 0.02% | 1,554,960 |
| 2019-04-23 | 2019-04-17 | 1.840 | 915,031 | +99,798 | 0.02% | 1,683,810 |
| 2019-04-18 | 2019-04-16 | 1.875 | 815,233 | +2,592 | 0.02% | 1,528,470 |
| 2019-04-17 | 2019-04-15 | 1.875 | 812,641 | -25,921 | 0.02% | 1,523,610 |
| 2019-04-11 | 2019-04-09 | 1.910 | 838,562 | +25,921 | 0.02% | 1,601,324 |
| 2019-04-04 | 2019-04-02 | 1.840 | 812,641 | +31,106 | 0.02% | 1,495,395 |
| 2019-04-03 | 2019-04-01 | 1.840 | 781,535 | -2,592 | 0.02% | 1,438,155 |
| 2019-04-02 | 2019-03-29 | 1.805 | 784,127 | +80,357 | 0.02% | 1,415,700 |
| 2019-04-01 | 2019-03-28 | 1.805 | 703,770 | -57,028 | 0.01% | 1,270,619 |
| 2019-03-29 | 2019-03-27 | 1.794 | 760,798 | +18,145 | 0.02% | 1,364,775 |
| 2019-03-25 | 2019-03-21 | 1.736 | 742,653 | -51,843 | 0.01% | 1,289,250 |
| 2019-03-21 | 2019-03-19 | 1.667 | 794,496 | +55,732 | 0.02% | 1,324,080 |
| 2019-03-15 | 2019-03-13 | 1.574 | 738,764 | -1,297 | 0.01% | 1,162,799 |
| 2019-03-12 | 2019-03-08 | 1.493 | 740,061 | -387,527 | 0.01% | 1,104,886 |
| 2019-03-07 | 2019-03-05 | 1.562 | 1,127,588 | -9,072 | 0.02% | 1,761,750 |
| 2019-03-04 | 2019-02-28 | 1.424 | 1,136,660 | -2,593 | 0.02% | 1,618,064 |
| 2019-02-28 | 2019-02-26 | 1.458 | 1,139,253 | +2,593 | 0.02% | 1,661,311 |
| 2019-02-26 | 2019-02-22 | 1.435 | 1,136,660 | +9,072 | 0.02% | 1,631,219 |
| 2019-02-20 | 2019-02-18 | 1.308 | 1,127,588 | -1,062,784 | 0.02% | 1,474,650 |
| 2019-02-19 | 2019-02-15 | 1.273 | 2,190,372 | -1,296,078 | 0.04% | 2,788,500 |
| 2019-02-15 | 2019-02-13 | 1.319 | 3,486,450 | +25,922 | 0.07% | 4,599,900 |
| 2019-02-14 | 2019-02-12 | 1.296 | 3,460,528 | -25,922 | 0.07% | 4,485,600 |
| 2019-02-12 | 2019-02-08 | 1.319 | 3,486,450 | -479,549 | 0.07% | 4,599,900 |
| 2019-02-11 | 2019-02-04 | 1.296 | 3,965,999 | +1,360,882 | 0.08% | 5,140,800 |
| 2019-02-08 | 2019-01-31 | 1.319 | 2,605,117 | -466,588 | 0.05% | 3,437,100 |
| 2019-02-01 | 2019-01-30 | 1.296 | 3,071,705 | +1,944,117 | 0.06% | 3,981,600 |
| 2019-01-22 | 2019-01-18 | 1.192 | 1,127,588 | -855,411 | 0.02% | 1,344,150 |
| 2019-01-21 | 2019-01-17 | 1.157 | 1,982,999 | -622,118 | 0.04% | 2,295,000 |
| 2019-01-17 | 2019-01-15 | 1.146 | 2,605,117 | +1,477,529 | 0.05% | 2,984,850 |
| 2019-01-07 | 2019-01-03 | 1.018 | 1,127,588 | -25,921 | 0.02% | 1,148,400 |
| 2019-01-04 | 2019-01-02 | 1.018 | 1,153,509 | +25,921 | 0.02% | 1,174,800 |
| 2018-12-17 | 2018-12-13 | 1.099 | 1,127,588 | -2,592 | 0.02% | 1,239,750 |
| 2018-12-06 | 2018-12-04 | 1.111 | 1,130,180 | -829,490 | 0.02% | 1,255,680 |
| 2018-12-05 | 2018-12-03 | 1.111 | 1,959,670 | -777,647 | 0.04% | 2,177,280 |
| 2018-11-30 | 2018-11-28 | 1.099 | 2,737,317 | -25,921 | 0.05% | 3,009,600 |
| 2018-11-28 | 2018-11-26 | 1.065 | 2,763,238 | +679,145 | 0.06% | 2,942,160 |
| 2018-11-27 | 2018-11-23 | 1.076 | 2,084,093 | +807,456 | 0.04% | 2,243,159 |
| 2018-11-26 | 2018-11-22 | 1.076 | 1,276,637 | +146,457 | 0.03% | 1,374,075 |
| 2018-11-15 | 2018-11-13 | 1.018 | 1,130,180 | -1,333,664 | 0.02% | 1,151,040 |
| 2018-11-13 | 2018-11-09 | 0.995 | 2,463,844 | -291,618 | 0.05% | 2,452,290 |
| 2018-11-09 | 2018-11-07 | 1.007 | 2,755,462 | -1,036,862 | 0.06% | 2,774,430 |
| 2018-11-08 | 2018-11-06 | 0.995 | 3,792,324 | -259,216 | 0.08% | 3,774,540 |
| 2018-11-06 | 2018-11-02 | 0.995 | 4,051,540 | +2,921,360 | 0.08% | 4,032,540 |
| 2018-11-01 | 2018-10-30 | 0.868 | 1,130,180 | -9,073 | 0.02% | 981,000 |
| 2018-10-29 | 2018-10-25 | 0.891 | 1,139,253 | -19,441 | 0.02% | 1,015,245 |
| 2018-10-26 | 2018-10-24 | 0.891 | 1,158,694 | +25,922 | 0.02% | 1,032,570 |
| 2018-10-23 | 2018-10-19 | 0.914 | 1,132,772 | -6,481 | 0.02% | 1,035,690 |
| 2018-10-18 | 2018-10-15 | 0.903 | 1,139,253 | +18,145 | 0.02% | 1,028,430 |
| 2018-10-11 | 2018-10-09 | 0.995 | 1,121,108 | -25,921 | 0.02% | 1,115,850 |
| 2018-10-09 | 2018-10-05 | 1.042 | 1,147,029 | -77,765 | 0.02% | 1,194,750 |
| 2018-10-04 | 2018-10-02 | 1.088 | 1,224,794 | +97,206 | 0.02% | 1,332,450 |
| 2018-09-24 | 2018-09-20 | 1.134 | 1,127,588 | -216,445 | 0.02% | 1,278,900 |
| 2018-09-21 | 2018-09-19 | 1.157 | 1,344,033 | -25,921 | 0.03% | 1,555,500 |
| 2018-09-20 | 2018-09-18 | 1.123 | 1,369,954 | +16,849 | 0.03% | 1,537,934 |
| 2018-09-17 | 2018-09-13 | 1.111 | 1,353,105 | +9,072 | 0.03% | 1,503,359 |
| 2018-09-14 | 2018-09-12 | 1.088 | 1,344,033 | -9,072 | 0.03% | 1,462,170 |
| 2018-09-03 | 2018-08-30 | 1.227 | 1,353,105 | -44,067 | 0.03% | 1,659,959 |
| 2018-08-28 | 2018-08-24 | 1.273 | 1,397,172 | -34,994 | 0.03% | 1,778,700 |
| 2018-08-27 | 2018-08-23 | 1.285 | 1,432,166 | -568,979 | 0.03% | 1,839,825 |
| 2018-08-23 | 2018-08-21 | 1.343 | 2,001,145 | -27,217 | 0.04% | 2,686,561 |
| 2018-08-22 | 2018-08-20 | 1.296 | 2,028,362 | +1,296 | 0.04% | 2,629,200 |
| 2018-08-20 | 2018-08-16 | 1.308 | 2,027,066 | +25,921 | 0.04% | 2,650,980 |
| 2018-08-16 | 2018-08-14 | 1.377 | 2,001,145 | +82,949 | 0.04% | 2,756,041 |
| 2018-08-14 | 2018-08-10 | 1.412 | 1,918,196 | +1,297 | 0.04% | 2,708,401 |
| 2018-08-13 | 2018-08-09 | 1.389 | 1,916,899 | -40,179 | 0.04% | 2,662,199 |
| 2018-08-09 | 2018-08-07 | 1.366 | 1,957,078 | +92,022 | 0.04% | 2,672,700 |
| 2018-08-08 | 2018-08-06 | 1.308 | 1,865,056 | -72,581 | 0.04% | 2,439,105 |
| 2018-08-07 | 2018-08-03 | 1.296 | 1,937,637 | -22,033 | 0.04% | 2,511,600 |
| 2018-08-06 | 2018-08-02 | 1.308 | 1,959,670 | +22,033 | 0.04% | 2,562,840 |
| 2018-08-03 | 2018-08-01 | 1.354 | 1,937,637 | -11,664 | 0.04% | 2,623,725 |
| 2018-08-02 | 2018-07-31 | 1.424 | 1,949,301 | +18,145 | 0.04% | 2,774,879 |
| 2018-08-01 | 2018-07-30 | 1.400 | 1,931,156 | +75,172 | 0.04% | 2,704,350 |
| 2018-07-27 | 2018-07-25 | 1.424 | 1,855,984 | +137,385 | 0.04% | 2,642,040 |
| 2018-07-26 | 2018-07-24 | 1.412 | 1,718,599 | +160,713 | 0.03% | 2,426,579 |
| 2018-07-25 | 2018-07-23 | 1.377 | 1,557,886 | +31,106 | 0.03% | 2,145,570 |
| 2018-07-24 | 2018-07-20 | 1.366 | 1,526,780 | +129,608 | 0.03% | 2,085,060 |
| 2018-07-18 | 2018-07-16 | 1.412 | 1,397,172 | +34,994 | 0.03% | 1,972,740 |
| 2018-07-17 | 2018-07-13 | 1.412 | 1,362,178 | +9,073 | 0.03% | 1,923,330 |
| 2018-07-16 | 2018-07-12 | 1.412 | 1,353,105 | +138,680 | 0.03% | 1,910,519 |
| 2018-07-13 | 2018-07-11 | 1.400 | 1,214,425 | -77,765 | 0.02% | 1,700,655 |
| 2018-07-12 | 2018-07-10 | 1.435 | 1,292,190 | +51,843 | 0.03% | 1,854,420 |
| 2018-07-11 | 2018-07-09 | 1.458 | 1,240,347 | +25,922 | 0.02% | 1,808,730 |
| 2018-07-10 | 2018-07-06 | 1.424 | 1,214,425 | -40,179 | 0.02% | 1,728,765 |
| 2018-07-09 | 2018-07-05 | 1.412 | 1,254,604 | +14,257 | 0.03% | 1,771,441 |
| 2018-07-05 | 2018-07-03 | 1.470 | 1,240,347 | -25,921 | 0.02% | 1,823,085 |
| 2018-07-04 | 2018-06-29 | 1.516 | 1,266,268 | +44,066 | 0.03% | 1,919,805 |
| 2018-07-03 | 2018-06-28 | 1.447 | 1,222,202 | -12,960 | 0.02% | 1,768,126 |
| 2018-06-26 | 2018-06-22 | 1.632 | 1,235,162 | -51,843 | 0.02% | 2,015,594 |
| 2018-06-25 | 2018-06-21 | 1.597 | 1,287,005 | +51,843 | 0.03% | 2,055,509 |
| 2018-06-22 | 2018-06-20 | 1.655 | 1,235,162 | +128,311 | 0.02% | 2,044,184 |
| 2018-06-20 | 2018-06-15 | 1.759 | 1,106,851 | -327,907 | 0.02% | 1,947,121 |
| 2018-06-13 | 2018-06-11 | 1.724 | 1,434,758 | +174,970 | 0.03% | 2,474,144 |
| 2018-06-12 | 2018-06-08 | 1.667 | 1,259,788 | -31,106 | 0.03% | 2,099,520 |
| 2018-06-08 | 2018-06-06 | 1.713 | 1,290,894 | +51,843 | 0.03% | 2,211,120 |
| 2018-06-07 | 2018-06-05 | 1.724 | 1,239,051 | -18,145 | 0.02% | 2,136,661 |
| 2018-06-06 | 2018-06-04 | 1.701 | 1,257,196 | +16,849 | 0.03% | 2,138,851 |
| 2018-06-05 | 2018-06-01 | 1.643 | 1,240,347 | +2,592 | 0.02% | 2,038,411 |
| 2018-06-04 | 2018-05-31 | 1.643 | 1,237,755 | +41,475 | 0.02% | 2,034,151 |
| 2018-06-01 | 2018-05-30 | 1.740 | 1,196,280 | -303,282 | 0.02% | 2,081,738 |
| 2018-05-31 | 2018-05-29 | 1.801 | 1,499,562 | +46,287 | 0.03% | 2,700,744 |
| 2018-05-30 | 2018-05-28 | 1.825 | 1,453,275 | -124,496 | 0.03% | 2,652,750 |
| 2018-05-29 | 2018-05-25 | 1.777 | 1,577,771 | -73,958 | 0.03% | 2,803,200 |
| 2018-05-28 | 2018-05-24 | 1.765 | 1,651,729 | +11,094 | 0.03% | 2,914,500 |
| 2018-05-23 | 2018-05-18 | 1.838 | 1,640,635 | +24,652 | 0.03% | 3,014,714 |
| 2018-05-21 | 2018-05-17 | 1.813 | 1,615,983 | -24,652 | 0.03% | 2,930,085 |
| 2018-05-17 | 2018-05-15 | 1.813 | 1,640,635 | +24,652 | 0.03% | 2,974,784 |
| 2018-05-16 | 2018-05-14 | 1.838 | 1,615,983 | +256,388 | 0.03% | 2,969,415 |
| 2018-05-14 | 2018-05-10 | 1.813 | 1,359,595 | +24,653 | 0.03% | 2,465,205 |
| 2018-05-11 | 2018-05-09 | 1.825 | 1,334,942 | -73,958 | 0.03% | 2,436,750 |
| 2018-05-08 | 2018-05-04 | 1.862 | 1,408,900 | -24,653 | 0.03% | 2,623,184 |
| 2018-05-04 | 2018-05-02 | 1.898 | 1,433,553 | +24,653 | 0.03% | 2,721,420 |
| 2018-05-02 | 2018-04-27 | 1.874 | 1,408,900 | +7,396 | 0.03% | 2,640,329 |
| 2018-04-26 | 2018-04-24 | 1.923 | 1,401,504 | -24,653 | 0.03% | 2,694,689 |
| 2018-04-25 | 2018-04-23 | 1.862 | 1,426,157 | +17,257 | 0.03% | 2,655,315 |
| 2018-04-24 | 2018-04-20 | 1.935 | 1,408,900 | +73,958 | 0.03% | 2,726,054 |
| 2018-04-23 | 2018-04-19 | 2.069 | 1,334,942 | -7,396 | 0.03% | 2,761,649 |
| 2018-04-20 | 2018-04-18 | 2.020 | 1,342,338 | -48,073 | 0.03% | 2,711,610 |
| 2018-04-19 | 2018-04-17 | 1.947 | 1,390,411 | -54,236 | 0.03% | 2,707,200 |
| 2018-04-18 | 2018-04-16 | 1.996 | 1,444,647 | -98,610 | 0.03% | 2,883,121 |
| 2018-04-17 | 2018-04-13 | 2.020 | 1,543,257 | +50,538 | 0.03% | 3,117,479 |
| 2018-04-16 | 2018-04-12 | 2.105 | 1,492,719 | +35,746 | 0.03% | 3,142,544 |
| 2018-04-13 | 2018-04-11 | 2.166 | 1,456,973 | -975,013 | 0.03% | 3,155,940 |
| 2018-04-12 | 2018-04-10 | 2.130 | 2,431,986 | +140,520 | 0.05% | 5,179,125 |
| 2018-04-11 | 2018-04-09 | 1.862 | 2,291,466 | +495,519 | 0.05% | 4,266,405 |
| 2018-04-10 | 2018-04-06 | 1.825 | 1,795,947 | -123,264 | 0.04% | 3,278,250 |
| 2018-04-09 | 2018-04-04 | 1.777 | 1,919,211 | -34,513 | 0.04% | 3,409,831 |
| 2018-04-06 | 2018-04-03 | 1.801 | 1,953,724 | +46,840 | 0.04% | 3,518,699 |
| 2018-04-03 | 2018-03-28 | 1.850 | 1,906,884 | +351,300 | 0.04% | 3,527,159 |
| 2018-03-29 | 2018-03-27 | 1.898 | 1,555,584 | -368,557 | 0.03% | 2,953,081 |
| 2018-03-28 | 2018-03-26 | 1.825 | 1,924,141 | -469,634 | 0.04% | 3,512,250 |
| 2018-03-27 | 2018-03-23 | 1.789 | 2,393,775 | -70,260 | 0.05% | 4,282,111 |
| 2018-03-26 | 2018-03-22 | 1.838 | 2,464,035 | -119,565 | 0.05% | 4,527,736 |
| 2018-03-23 | 2018-03-21 | 1.874 | 2,583,600 | -679,181 | 0.05% | 4,841,760 |
| 2018-03-22 | 2018-03-20 | 1.765 | 3,262,781 | +2,154,643 | 0.07% | 5,757,224 |
| 2018-03-21 | 2018-03-19 | 1.838 | 1,108,138 | +12,327 | 0.02% | 2,036,236 |
| 2018-03-20 | 2018-03-16 | 1.825 | 1,095,811 | +8,628 | 0.02% | 2,000,249 |
| 2018-03-19 | 2018-03-15 | 1.850 | 1,087,183 | +188,593 | 0.02% | 2,010,960 |
| 2018-03-16 | 2018-03-14 | 1.801 | 898,590 | +36,979 | 0.02% | 1,618,380 |
| 2018-03-15 | 2018-03-13 | 1.801 | 861,611 | +142,986 | 0.02% | 1,551,780 |
| 2018-03-14 | 2018-03-12 | 1.704 | 718,625 | -12,327 | 0.02% | 1,224,299 |
| 2018-03-13 | 2018-03-09 | 1.618 | 730,952 | +36,979 | 0.02% | 1,183,035 |
| 2018-03-09 | 2018-03-07 | 1.521 | 693,973 | -49,305 | 0.01% | 1,055,625 |
| 2018-03-07 | 2018-03-05 | 1.509 | 743,278 | +49,305 | 0.02% | 1,121,580 |
| 2018-03-02 | 2018-02-28 | 1.570 | 693,973 | -24,652 | 0.01% | 1,089,405 |
| 2018-03-01 | 2018-02-27 | 1.521 | 718,625 | +24,652 | 0.02% | 1,093,124 |
| 2018-02-28 | 2018-02-26 | 1.570 | 693,973 | +107,239 | 0.01% | 1,089,405 |
| 2018-02-27 | 2018-02-23 | 1.545 | 586,734 | -73,958 | 0.01% | 906,781 |
| 2018-02-26 | 2018-02-22 | 1.521 | 660,692 | -64,097 | 0.01% | 1,005,001 |
| 2018-02-23 | 2018-02-21 | 1.558 | 724,789 | +88,750 | 0.02% | 1,128,961 |
| 2018-02-21 | 2018-02-15 | 1.533 | 636,039 | -83,819 | 0.01% | 975,240 |
| 2018-02-20 | 2018-02-13 | 1.448 | 719,858 | +83,819 | 0.02% | 1,042,440 |
| 2018-02-14 | 2018-02-12 | 1.448 | 636,039 | +49,305 | 0.01% | 921,060 |
| 2018-02-13 | 2018-02-09 | 1.424 | 586,734 | -24,652 | 0.01% | 835,381 |
| 2018-02-12 | 2018-02-08 | 1.521 | 611,386 | +24,652 | 0.01% | 930,000 |
| 2018-02-09 | 2018-02-07 | 1.521 | 586,734 | -73,958 | 0.01% | 892,501 |
| 2018-02-08 | 2018-02-06 | 1.533 | 660,692 | -230,502 | 0.01% | 1,013,041 |
| 2018-02-07 | 2018-02-05 | 1.716 | 891,194 | +230,502 | 0.02% | 1,529,145 |
| 2018-02-06 | 2018-02-02 | 1.740 | 660,692 | +49,306 | 0.01% | 1,149,721 |
| 2018-02-05 | 2018-02-01 | 1.752 | 611,386 | +49,305 | 0.01% | 1,071,359 |
| 2018-02-02 | 2018-01-31 | 1.752 | 562,081 | -49,305 | 0.01% | 984,960 |
| 2018-01-31 | 2018-01-29 | 1.801 | 611,386 | -295,832 | 0.01% | 1,101,119 |
| 2018-01-30 | 2018-01-26 | 1.679 | 907,218 | +287,203 | 0.02% | 1,523,519 |
| 2018-01-29 | 2018-01-25 | 1.655 | 620,015 | +4,931 | 0.01% | 1,026,120 |
| 2018-01-26 | 2018-01-24 | 1.679 | 615,084 | -16,024 | 0.01% | 1,032,930 |
| 2018-01-25 | 2018-01-23 | 1.704 | 631,108 | +2,465 | 0.01% | 1,075,199 |
| 2018-01-24 | 2018-01-22 | 1.631 | 628,643 | +49,305 | 0.01% | 1,025,100 |
| 2018-01-15 | 2018-01-11 | 1.545 | 579,338 | -49,305 | 0.01% | 895,350 |
| 2018-01-11 | 2018-01-09 | 1.545 | 628,643 | -49,306 | 0.01% | 971,550 |
| 2018-01-09 | 2018-01-05 | 1.521 | 677,949 | -49,305 | 0.01% | 1,031,251 |
| 2018-01-08 | 2018-01-04 | 1.448 | 727,254 | -24,653 | 0.02% | 1,053,150 |
| 2018-01-05 | 2018-01-03 | 1.436 | 751,907 | -49,305 | 0.02% | 1,079,701 |
| 2017-12-15 | 2017-12-13 | 1.253 | 801,212 | -406,769 | 0.02% | 1,004,250 |
| 2017-12-12 | 2017-12-08 | 1.278 | 1,207,981 | -49,305 | 0.03% | 1,543,500 |
| 2017-12-11 | 2017-12-07 | 1.229 | 1,257,286 | +49,305 | 0.03% | 1,545,300 |
| 2017-12-04 | 2017-11-30 | 1.314 | 1,207,981 | +6,163 | 0.03% | 1,587,600 |
| 2017-11-15 | 2017-11-13 | 1.351 | 1,201,818 | -16,024 | 0.03% | 1,623,375 |
| 2017-11-02 | 2017-10-31 | 1.351 | 1,217,842 | -6,163 | 0.03% | 1,645,020 |
| 2017-10-26 | 2017-10-24 | 1.351 | 1,224,005 | +49,305 | 0.03% | 1,653,345 |
| 2017-10-17 | 2017-10-13 | 1.399 | 1,174,700 | -49,305 | 0.02% | 1,643,925 |
| 2017-10-12 | 2017-10-10 | 1.412 | 1,224,005 | +49,305 | 0.03% | 1,727,820 |
| 2017-10-11 | 2017-10-09 | 1.387 | 1,174,700 | -123,263 | 0.02% | 1,629,630 |
| 2017-10-10 | 2017-10-06 | 1.412 | 1,297,963 | +49,305 | 0.03% | 1,832,220 |
| 2017-10-09 | 2017-10-04 | 1.412 | 1,248,658 | +73,958 | 0.03% | 1,762,620 |
| 2017-10-06 | 2017-10-03 | 1.387 | 1,174,700 | -8,628 | 0.02% | 1,629,630 |
| 2017-10-03 | 2017-09-28 | 1.351 | 1,183,328 | -165,173 | 0.02% | 1,598,400 |
| 2017-09-29 | 2017-09-27 | 1.375 | 1,348,501 | +165,173 | 0.03% | 1,854,330 |
| 2017-09-27 | 2017-09-25 | 1.375 | 1,183,328 | -1,260,985 | 0.02% | 1,627,200 |
| 2017-09-26 | 2017-09-22 | 1.533 | 2,444,313 | +321,718 | 0.05% | 3,747,871 |
| 2017-09-25 | 2017-09-21 | 1.606 | 2,122,595 | +1,196,887 | 0.04% | 3,409,560 |
| 2017-09-21 | 2017-09-19 | 1.545 | 925,708 | +12,326 | 0.02% | 1,430,655 |
| 2017-09-20 | 2017-09-18 | 1.570 | 913,382 | -209,547 | 0.02% | 1,433,836 |
| 2017-09-19 | 2017-09-15 | 1.387 | 1,122,929 | +98,610 | 0.02% | 1,557,810 |
| 2017-09-18 | 2017-09-14 | 1.314 | 1,024,319 | +172,569 | 0.02% | 1,346,221 |
| 2017-09-15 | 2017-09-13 | 1.326 | 851,750 | -147,916 | 0.02% | 1,129,785 |
| 2017-09-14 | 2017-09-12 | 1.326 | 999,666 | +24,653 | 0.02% | 1,325,985 |
| 2017-09-13 | 2017-09-11 | 1.314 | 975,013 | -221,874 | 0.02% | 1,281,420 |
| 2017-09-12 | 2017-09-08 | 1.326 | 1,196,887 | -318,020 | 0.03% | 1,587,585 |
| 2017-09-11 | 2017-09-07 | 1.351 | 1,514,907 | +737,115 | 0.03% | 2,046,285 |
| 2017-09-08 | 2017-09-06 | 1.290 | 777,792 | +73,958 | 0.02% | 1,003,290 |
| 2017-09-01 | 2017-08-30 | 1.278 | 703,834 | +50,538 | 0.01% | 899,325 |
| 2017-08-29 | 2017-08-25 | 1.241 | 653,296 | -3,698 | 0.01% | 810,900 |
| 2017-08-14 | 2017-08-10 | 1.351 | 656,994 | -1,232 | 0.01% | 887,445 |
| 2017-08-10 | 2017-08-08 | 1.363 | 658,226 | +1,232 | 0.01% | 897,119 |
| 2017-08-08 | 2017-08-04 | 1.351 | 656,994 | -123,263 | 0.01% | 887,445 |
| 2017-08-07 | 2017-08-03 | 1.363 | 780,257 | -39,444 | 0.02% | 1,063,440 |
| 2017-08-03 | 2017-08-01 | 1.363 | 819,701 | -49,306 | 0.02% | 1,117,199 |
| 2017-08-02 | 2017-07-31 | 1.387 | 869,007 | -98,610 | 0.02% | 1,205,550 |
| 2017-07-31 | 2017-07-27 | 1.399 | 967,617 | +49,305 | 0.02% | 1,354,124 |
| 2017-07-27 | 2017-07-25 | 1.363 | 918,312 | -118,333 | 0.02% | 1,251,600 |
| 2017-07-26 | 2017-07-24 | 1.387 | 1,036,645 | -49,305 | 0.02% | 1,438,110 |
| 2017-07-25 | 2017-07-21 | 1.375 | 1,085,950 | -46,840 | 0.02% | 1,493,295 |
| 2017-07-24 | 2017-07-20 | 1.387 | 1,132,790 | -313,089 | 0.02% | 1,571,490 |
| 2017-07-21 | 2017-07-19 | 1.399 | 1,445,879 | +506,612 | 0.03% | 2,023,425 |
| 2017-07-20 | 2017-07-18 | 1.363 | 939,267 | +24,653 | 0.02% | 1,280,160 |
| 2017-07-19 | 2017-07-17 | 1.399 | 914,614 | +73,958 | 0.02% | 1,279,950 |
| 2017-07-12 | 2017-07-10 | 1.375 | 840,656 | -2,465 | 0.02% | 1,155,990 |
| 2017-07-11 | 2017-07-07 | 1.375 | 843,121 | -73,958 | 0.02% | 1,159,379 |
| 2017-07-10 | 2017-07-06 | 1.399 | 917,079 | +73,958 | 0.02% | 1,283,399 |
| 2017-07-06 | 2017-07-04 | 1.375 | 843,121 | -64,097 | 0.02% | 1,159,379 |
| 2017-07-05 | 2017-07-03 | 1.412 | 907,218 | +236,665 | 0.02% | 1,280,639 |
| 2017-06-09 | 2017-06-07 | 1.412 | 670,553 | -40,677 | 0.01% | 946,560 |
| 2017-06-08 | 2017-06-06 | 1.424 | 711,230 | +40,677 | 0.02% | 1,012,636 |
| 2017-05-31 | 2017-05-26 | 1.399 | 670,553 | -98,610 | 0.01% | 938,400 |
| 2017-05-29 | 2017-05-25 | 1.524 | 769,163 | +71,492 | 0.02% | 1,172,034 |
| 2017-05-26 | 2017-05-24 | 1.549 | 697,671 | +55,058 | 0.01% | 1,080,814 |
| 2017-05-23 | 2017-05-19 | 1.524 | 642,613 | +1,181 | 0.01% | 979,200 |
| 2017-05-12 | 2017-05-10 | 1.435 | 641,432 | -47,251 | 0.01% | 920,385 |
| 2017-05-11 | 2017-05-09 | 1.448 | 688,683 | +47,251 | 0.02% | 996,930 |
| 2017-05-09 | 2017-05-05 | 1.448 | 641,432 | -23,625 | 0.01% | 928,530 |
| 2017-05-08 | 2017-05-04 | 1.486 | 665,057 | -25,988 | 0.01% | 988,065 |
| 2017-05-04 | 2017-04-28 | 1.562 | 691,045 | -23,626 | 0.02% | 1,079,325 |
| 2017-05-02 | 2017-04-27 | 1.536 | 714,671 | +2,363 | 0.02% | 1,098,075 |
| 2017-04-27 | 2017-04-25 | 1.587 | 712,308 | +47,251 | 0.02% | 1,130,625 |
| 2017-04-25 | 2017-04-21 | 1.587 | 665,057 | +9,450 | 0.01% | 1,055,625 |
| 2017-04-21 | 2017-04-19 | 1.613 | 655,607 | -67,333 | 0.01% | 1,057,275 |
| 2017-04-20 | 2017-04-18 | 1.651 | 722,940 | +23,626 | 0.02% | 1,193,401 |
| 2017-04-19 | 2017-04-13 | 1.714 | 699,314 | +70,876 | 0.02% | 1,198,800 |
| 2017-04-10 | 2017-04-06 | 1.651 | 628,438 | -47,251 | 0.01% | 1,037,400 |
| 2017-04-07 | 2017-04-05 | 1.625 | 675,689 | +48,433 | 0.01% | 1,098,241 |
| 2017-04-06 | 2017-04-03 | 1.625 | 627,256 | -83,871 | 0.01% | 1,019,519 |
| 2017-04-03 | 2017-03-30 | 1.587 | 711,127 | +5,906 | 0.02% | 1,128,750 |
| 2017-03-27 | 2017-03-23 | 1.638 | 705,221 | +85,052 | 0.02% | 1,155,196 |
| 2017-03-22 | 2017-03-20 | 1.575 | 620,169 | -11,813 | 0.01% | 976,500 |
| 2017-03-21 | 2017-03-17 | 1.587 | 631,982 | -59,063 | 0.01% | 1,003,126 |
| 2017-03-20 | 2017-03-16 | 1.613 | 691,045 | -47,251 | 0.02% | 1,114,425 |
| 2017-03-17 | 2017-03-15 | 1.613 | 738,296 | +62,607 | 0.02% | 1,190,625 |
| 2017-03-16 | 2017-03-14 | 1.600 | 675,689 | -237,436 | 0.01% | 1,081,080 |
| 2017-03-15 | 2017-03-13 | 1.587 | 913,125 | +296,500 | 0.02% | 1,449,375 |
| 2017-03-13 | 2017-03-09 | 1.435 | 616,625 | -47,251 | 0.01% | 884,790 |
| 2017-03-10 | 2017-03-08 | 1.460 | 663,876 | -37,801 | 0.01% | 969,450 |
| 2017-03-09 | 2017-03-07 | 1.435 | 701,677 | +47,251 | 0.02% | 1,006,830 |
| 2017-03-08 | 2017-03-06 | 1.409 | 654,426 | -23,625 | 0.01% | 922,410 |
| 2017-03-07 | 2017-03-03 | 1.359 | 678,051 | +23,625 | 0.01% | 921,270 |
| 2017-03-02 | 2017-02-28 | 1.384 | 654,426 | -28,350 | 0.01% | 905,790 |
| 2017-02-17 | 2017-02-15 | 1.295 | 682,776 | -7,088 | 0.02% | 884,340 |
| 2017-02-13 | 2017-02-09 | 1.283 | 689,864 | -85,052 | 0.02% | 884,760 |
| 2017-02-10 | 2017-02-08 | 1.283 | 774,916 | +70,877 | 0.02% | 993,840 |
| 2017-02-02 | 2017-01-27 | 1.219 | 704,039 | +9,450 | 0.02% | 858,240 |
| 2016-10-28 | 2016-10-26 | 1.308 | 694,589 | +16,538 | 0.02% | 908,460 |
| 2016-10-25 | 2016-10-20 | 1.308 | 678,051 | +14,175 | 0.01% | 886,830 |
| 2016-09-15 | 2016-09-13 | 1.460 | 663,876 | -27,169 | 0.01% | 969,450 |
| 2016-09-14 | 2016-09-12 | 1.460 | 691,045 | -4,725 | 0.02% | 1,009,125 |
| 2016-09-13 | 2016-09-09 | 1.524 | 695,770 | -1,182 | 0.02% | 1,060,199 |
| 2016-09-07 | 2016-09-05 | 1.486 | 696,952 | -1,181 | 0.02% | 1,035,451 |
| 2016-08-29 | 2016-08-25 | 1.524 | 698,133 | +1,181 | 0.02% | 1,063,800 |
| 2016-08-23 | 2016-08-19 | 1.536 | 696,952 | +18,901 | 0.02% | 1,070,851 |
| 2016-08-22 | 2016-08-18 | 1.536 | 678,051 | +12,994 | 0.01% | 1,041,810 |
| 2016-08-18 | 2016-08-16 | 1.448 | 665,057 | -30,713 | 0.01% | 962,730 |
| 2016-08-17 | 2016-08-15 | 1.460 | 695,770 | +1,181 | 0.02% | 1,016,024 |
| 2016-08-12 | 2016-08-10 | 1.448 | 694,589 | -8,269 | 0.02% | 1,005,480 |
| 2016-08-10 | 2016-08-08 | 1.384 | 702,858 | +8,269 | 0.02% | 972,825 |
| 2016-07-26 | 2016-07-22 | 1.384 | 694,589 | -8,269 | 0.02% | 961,380 |
| 2016-07-25 | 2016-07-21 | 1.409 | 702,858 | +8,269 | 0.02% | 990,675 |
| 2016-06-27 | 2016-06-23 | 1.206 | 694,589 | -49,614 | 0.02% | 837,900 |
| 2016-06-24 | 2016-06-22 | 1.194 | 744,203 | +1,182 | 0.02% | 888,301 |
| 2016-06-23 | 2016-06-21 | 1.181 | 743,021 | -1,182 | 0.02% | 877,455 |
| 2016-06-16 | 2016-06-14 | 1.168 | 744,203 | +49,614 | 0.02% | 869,400 |
| 2016-06-07 | 2016-06-03 | 1.219 | 694,589 | -47,251 | 0.02% | 846,720 |
| 2016-05-27 | 2016-05-25 | 1.194 | 741,840 | -63,789 | 0.02% | 885,480 |
| 2016-05-24 | 2016-05-20 | 1.168 | 805,629 | +47,251 | 0.02% | 941,160 |
| 2016-05-20 | 2016-05-18 | 1.181 | 758,378 | +47,251 | 0.02% | 895,590 |
| 2016-05-17 | 2016-05-13 | 1.323 | 711,127 | +35,204 | 0.02% | 940,531 |
| 2016-04-08 | 2016-04-06 | 1.323 | 675,923 | -224,559 | 0.02% | 893,971 |
| 2016-04-07 | 2016-04-05 | 1.269 | 900,482 | -112,279 | 0.02% | 1,142,850 |
| 2016-04-05 | 2016-03-31 | 1.309 | 1,012,761 | -22,456 | 0.02% | 1,325,940 |
| 2016-03-30 | 2016-03-24 | 1.229 | 1,035,217 | -44,912 | 0.02% | 1,272,360 |
| 2016-03-18 | 2016-03-16 | 1.216 | 1,080,129 | +44,912 | 0.03% | 1,313,130 |
| 2016-03-16 | 2016-03-14 | 1.242 | 1,035,217 | -38,175 | 0.02% | 1,286,190 |
| 2016-03-15 | 2016-03-11 | 1.202 | 1,073,392 | +38,175 | 0.02% | 1,290,600 |
| 2016-03-14 | 2016-03-10 | 1.176 | 1,035,217 | -176,279 | 0.02% | 1,217,040 |
| 2016-03-11 | 2016-03-09 | 1.189 | 1,211,496 | -57,262 | 0.03% | 1,440,465 |
| 2016-03-09 | 2016-03-07 | 1.202 | 1,268,758 | +224,559 | 0.03% | 1,525,500 |
| 2016-03-08 | 2016-03-04 | 1.216 | 1,044,199 | -215,577 | 0.02% | 1,269,450 |
| 2015-12-28 | 2015-12-22 | 1.216 | 1,259,776 | -38,175 | 0.03% | 1,531,530 |
| 2015-12-22 | 2015-12-18 | 1.149 | 1,297,951 | +38,175 | 0.03% | 1,491,240 |
| 2015-11-18 | 2015-11-16 | 1.202 | 1,259,776 | +224,559 | 0.03% | 1,514,700 |
| 2015-11-09 | 2015-11-05 | 1.296 | 1,035,217 | -2,246 | 0.02% | 1,341,510 |
| 2015-10-20 | 2015-10-16 | 1.323 | 1,037,463 | -53,894 | 0.02% | 1,372,141 |
| 2015-10-19 | 2015-10-15 | 1.283 | 1,091,357 | +33,684 | 0.03% | 1,399,680 |
| 2015-10-14 | 2015-10-12 | 1.296 | 1,057,673 | -13,473 | 0.02% | 1,370,610 |
| 2015-10-06 | 2015-10-02 | 1.189 | 1,071,146 | -33,684 | 0.02% | 1,273,589 |
| 2015-10-05 | 2015-09-30 | 1.162 | 1,104,830 | +33,684 | 0.03% | 1,284,120 |
| 2015-08-21 | 2015-08-19 | 1.242 | 1,071,146 | +22,455 | 0.02% | 1,330,829 |
| 2015-07-29 | 2015-07-27 | 1.389 | 1,048,691 | -13,473 | 0.02% | 1,457,041 |
| 2015-07-23 | 2015-07-21 | 1.550 | 1,062,164 | +112,279 | 0.02% | 1,646,040 |
| 2015-07-17 | 2015-07-15 | 1.456 | 949,885 | -98,806 | 0.02% | 1,383,211 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,048,691 | +14,597 | 0.02% | 1,583,131 |
| 2015-07-15 | 2015-07-13 | 1.536 | 1,034,094 | +14,596 | 0.02% | 1,588,725 |
| 2015-07-08 | 2015-07-06 | 1.510 | 1,019,498 | -112,279 | 0.02% | 1,539,060 |
| 2015-06-30 | 2015-06-26 | 1.857 | 1,131,777 | +112,279 | 0.03% | 2,101,679 |
| 2015-06-23 | 2015-06-19 | 1.977 | 1,019,498 | +112,280 | 0.02% | 2,015,760 |
| 2015-06-19 | 2015-06-17 | 2.017 | 907,218 | -111,157 | 0.02% | 1,830,119 |
| 2015-06-18 | 2015-06-16 | 1.964 | 1,018,375 | +112,279 | 0.02% | 1,999,935 |
| 2015-06-16 | 2015-06-12 | 2.151 | 906,096 | -123,507 | 0.02% | 1,948,906 |
| 2015-06-15 | 2015-06-11 | 1.964 | 1,029,603 | +112,279 | 0.02% | 2,021,985 |
| 2015-06-12 | 2015-06-10 | 1.964 | 917,324 | +13,474 | 0.02% | 1,801,486 |
| 2015-06-11 | 2015-06-09 | 2.017 | 903,850 | -250,383 | 0.02% | 1,823,325 |
| 2015-06-09 | 2015-06-05 | 2.084 | 1,154,233 | -134,736 | 0.03% | 2,405,519 |
| 2015-06-08 | 2015-06-04 | 2.004 | 1,288,969 | +167,297 | 0.03% | 2,583,001 |
| 2015-06-05 | 2015-06-03 | 2.071 | 1,121,672 | -380,628 | 0.03% | 2,322,675 |
| 2015-06-04 | 2015-06-02 | 1.830 | 1,502,300 | +112,280 | 0.03% | 2,749,590 |
| 2015-06-01 | 2015-05-28 | 1.737 | 1,390,020 | +4,491 | 0.03% | 2,414,100 |
| 2015-05-29 | 2015-05-27 | 1.804 | 1,385,529 | -22,456 | 0.03% | 2,498,850 |
| 2015-05-22 | 2015-05-20 | 1.657 | 1,407,985 | -224,559 | 0.03% | 2,332,440 |
| 2015-05-21 | 2015-05-19 | 1.670 | 1,632,544 | +11,228 | 0.04% | 2,726,250 |
| 2015-05-20 | 2015-05-18 | 1.657 | 1,621,316 | +11,228 | 0.04% | 2,685,840 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,610,088 | +456,677 | 0.04% | 2,915,343 |
| 2015-05-13 | 2015-05-11 | 1.839 | 1,153,411 | +430,779 | 0.03% | 2,120,580 |
| 2015-05-11 | 2015-05-07 | 1.769 | 722,632 | +10,770 | 0.02% | 1,278,255 |
| 2015-05-08 | 2015-05-06 | 1.839 | 711,862 | -420,010 | 0.02% | 1,308,779 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,131,872 | +7,539 | 0.03% | 2,128,275 |
| 2015-05-06 | 2015-05-04 | 1.992 | 1,124,333 | -348,931 | 0.03% | 2,239,379 |
| 2015-05-05 | 2015-04-30 | 1.769 | 1,473,264 | +824,942 | 0.04% | 2,606,040 |
| 2015-04-27 | 2015-04-23 | 1.839 | 648,322 | -21,539 | 0.02% | 1,191,959 |
| 2015-04-20 | 2015-04-16 | 1.783 | 669,861 | -1,077 | 0.02% | 1,194,239 |
| 2015-04-17 | 2015-04-15 | 1.797 | 670,938 | +9,692 | 0.02% | 1,205,504 |
| 2015-04-16 | 2015-04-14 | 1.908 | 661,246 | +12,924 | 0.02% | 1,261,770 |
| 2015-04-15 | 2015-04-13 | 2.075 | 648,322 | -72,156 | 0.02% | 1,345,469 |
| 2015-04-14 | 2015-04-10 | 1.894 | 720,478 | -28,001 | 0.02% | 1,364,760 |
| 2015-04-13 | 2015-04-09 | 1.964 | 748,479 | -175,542 | 0.02% | 1,469,926 |
| 2015-04-10 | 2015-04-08 | 1.602 | 924,021 | -21,539 | 0.02% | 1,480,050 |
| 2015-04-09 | 2015-04-02 | 1.323 | 945,560 | -7,539 | 0.02% | 1,251,150 |
| 2015-03-23 | 2015-03-19 | 1.295 | 953,099 | -51,693 | 0.02% | 1,234,576 |
| 2015-03-03 | 2015-02-27 | 1.184 | 1,004,792 | -21,539 | 0.02% | 1,189,575 |
| 2015-02-27 | 2015-02-25 | 1.184 | 1,026,331 | -21,539 | 0.02% | 1,215,075 |
| 2015-02-13 | 2015-02-11 | 1.086 | 1,047,870 | -43,078 | 0.03% | 1,138,410 |
| 2015-02-02 | 2015-01-29 | 1.100 | 1,090,948 | +43,078 | 0.03% | 1,200,405 |
| 2015-01-29 | 2015-01-27 | 1.114 | 1,047,870 | +43,078 | 0.03% | 1,167,600 |
| 2015-01-28 | 2015-01-26 | 1.114 | 1,004,792 | -129,234 | 0.02% | 1,119,600 |
| 2015-01-26 | 2015-01-22 | 1.086 | 1,134,026 | -2,154 | 0.03% | 1,232,010 |
| 2015-01-20 | 2015-01-16 | 1.128 | 1,136,180 | -20,462 | 0.03% | 1,281,825 |
| 2015-01-19 | 2015-01-15 | 1.142 | 1,156,642 | -21,539 | 0.03% | 1,321,020 |
| 2015-01-14 | 2015-01-12 | 1.212 | 1,178,181 | -259,544 | 0.03% | 1,427,670 |
| 2015-01-13 | 2015-01-09 | 1.240 | 1,437,725 | +292,930 | 0.03% | 1,782,225 |
| 2015-01-09 | 2015-01-07 | 1.240 | 1,144,795 | -56,002 | 0.03% | 1,419,105 |
| 2015-01-07 | 2015-01-05 | 1.267 | 1,200,797 | +34,463 | 0.03% | 1,521,976 |
| 2014-12-03 | 2014-12-01 | 1.198 | 1,166,334 | -86,156 | 0.03% | 1,397,070 |
| 2014-12-02 | 2014-11-28 | 1.254 | 1,252,490 | +86,156 | 0.03% | 1,570,050 |
| 2014-11-27 | 2014-11-25 | 1.226 | 1,166,334 | -215,390 | 0.03% | 1,429,560 |
| 2014-11-26 | 2014-11-24 | 1.212 | 1,381,724 | +215,390 | 0.03% | 1,674,315 |
| 2014-11-11 | 2014-11-07 | 1.212 | 1,166,334 | -30,155 | 0.03% | 1,413,315 |
| 2014-10-13 | 2014-10-09 | 1.198 | 1,196,489 | -21,539 | 0.03% | 1,433,190 |
| 2014-10-07 | 2014-10-03 | 1.198 | 1,218,028 | -7,538 | 0.03% | 1,458,990 |
| 2014-10-06 | 2014-09-30 | 1.156 | 1,225,566 | +6,461 | 0.03% | 1,416,810 |
| 2014-09-24 | 2014-09-22 | 1.212 | 1,219,105 | +30,155 | 0.03% | 1,477,260 |
| 2014-09-22 | 2014-09-18 | 1.226 | 1,188,950 | +21,539 | 0.03% | 1,457,280 |
| 2014-09-19 | 2014-09-17 | 1.267 | 1,167,411 | +15,077 | 0.03% | 1,479,660 |
| 2014-09-10 | 2014-09-05 | 1.323 | 1,152,334 | -21,539 | 0.03% | 1,524,750 |
| 2014-09-08 | 2014-09-04 | 1.337 | 1,173,873 | +21,539 | 0.03% | 1,569,600 |
| 2014-09-03 | 2014-09-01 | 1.281 | 1,152,334 | -71,078 | 0.03% | 1,476,600 |
| 2014-08-28 | 2014-08-26 | 1.323 | 1,223,412 | -32,309 | 0.03% | 1,618,799 |
| 2014-08-21 | 2014-08-19 | 1.267 | 1,255,721 | -6,462 | 0.03% | 1,591,590 |
| 2014-08-08 | 2014-08-06 | 1.267 | 1,262,183 | +36,617 | 0.03% | 1,599,781 |
| 2014-08-04 | 2014-07-31 | 1.323 | 1,225,566 | -23,693 | 0.03% | 1,621,650 |
| 2014-08-01 | 2014-07-30 | 1.309 | 1,249,259 | +21,539 | 0.03% | 1,635,600 |
| 2014-07-31 | 2014-07-29 | 1.351 | 1,227,720 | -26,924 | 0.03% | 1,658,700 |
| 2014-07-29 | 2014-07-25 | 1.323 | 1,254,644 | -21,539 | 0.03% | 1,660,125 |
| 2014-07-28 | 2014-07-24 | 1.323 | 1,276,183 | +50,617 | 0.03% | 1,688,625 |
| 2014-07-24 | 2014-07-22 | 1.254 | 1,225,566 | -9,693 | 0.03% | 1,536,300 |
| 2014-07-11 | 2014-07-09 | 1.254 | 1,235,259 | -21,539 | 0.03% | 1,548,450 |
| 2014-07-10 | 2014-07-08 | 1.295 | 1,256,798 | +75,387 | 0.03% | 1,627,965 |
| 2014-07-09 | 2014-07-07 | 1.295 | 1,181,411 | +21,538 | 0.03% | 1,530,314 |
| 2014-07-08 | 2014-07-04 | 1.309 | 1,159,873 | -43,077 | 0.03% | 1,518,571 |
| 2014-07-03 | 2014-06-30 | 1.254 | 1,202,950 | +64,616 | 0.03% | 1,507,949 |
| 2014-07-02 | 2014-06-27 | 1.267 | 1,138,334 | -75,386 | 0.03% | 1,442,806 |
| 2014-06-27 | 2014-06-25 | 1.226 | 1,213,720 | +75,386 | 0.03% | 1,487,640 |
| 2014-06-25 | 2014-06-23 | 1.254 | 1,138,334 | +32,309 | 0.03% | 1,426,951 |
| 2014-06-19 | 2014-06-17 | 1.295 | 1,106,025 | +71,078 | 0.03% | 1,432,665 |
| 2014-06-17 | 2014-06-13 | 1.309 | 1,034,947 | -49,539 | 0.03% | 1,355,011 |
| 2014-06-09 | 2014-06-05 | 1.254 | 1,084,486 | -21,539 | 0.03% | 1,359,450 |
| 2014-06-06 | 2014-06-04 | 1.281 | 1,106,025 | -28,001 | 0.03% | 1,417,260 |
| 2014-06-05 | 2014-06-03 | 1.240 | 1,134,026 | +28,001 | 0.03% | 1,405,755 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,106,025 | +21,539 | 0.03% | 1,324,830 |
| 2014-05-30 | 2014-05-28 | 1.212 | 1,084,486 | +10,769 | 0.03% | 1,314,135 |
| 2014-05-27 | 2014-05-23 | 1.212 | 1,073,717 | -7,538 | 0.03% | 1,301,085 |
| 2014-05-22 | 2014-05-20 | 1.156 | 1,081,255 | +7,538 | 0.03% | 1,249,980 |
| 2014-05-20 | 2014-05-16 | 1.184 | 1,073,717 | +2,154 | 0.03% | 1,271,175 |
| 2014-05-19 | 2014-05-15 | 1.382 | 1,071,563 | +5,385 | 0.03% | 1,480,605 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,066,178 | +116,365 | 0.03% | 1,489,177 |
| 2014-05-15 | 2014-05-13 | 1.337 | 949,813 | +19,975 | 0.02% | 1,269,585 |
| 2014-05-12 | 2014-05-08 | 1.322 | 929,838 | +19,975 | 0.02% | 1,228,920 |
| 2014-05-02 | 2014-04-29 | 1.592 | 909,863 | -9,987 | 0.02% | 1,448,490 |
| 2014-04-22 | 2014-04-16 | 1.652 | 919,850 | -9,988 | 0.02% | 1,519,649 |
| 2014-04-09 | 2014-04-07 | 1.742 | 929,838 | +9,988 | 0.02% | 1,619,940 |
| 2014-04-07 | 2014-04-03 | 1.772 | 919,850 | +31,960 | 0.02% | 1,630,169 |
| 2014-03-31 | 2014-03-27 | 1.652 | 887,890 | -66,917 | 0.02% | 1,466,849 |
| 2014-03-26 | 2014-03-24 | 1.727 | 954,807 | +66,917 | 0.02% | 1,649,100 |
| 2014-03-25 | 2014-03-21 | 1.697 | 887,890 | -49,938 | 0.02% | 1,506,854 |
| 2014-03-24 | 2014-03-20 | 1.667 | 937,828 | +9,988 | 0.02% | 1,563,435 |
| 2014-03-21 | 2014-03-19 | 1.697 | 927,840 | +19,975 | 0.02% | 1,574,654 |
| 2014-03-20 | 2014-03-18 | 1.742 | 907,865 | +19,975 | 0.02% | 1,581,659 |
| 2014-03-14 | 2014-03-12 | 1.652 | 887,890 | -43,945 | 0.02% | 1,466,849 |
| 2014-03-13 | 2014-03-11 | 1.862 | 931,835 | +6,991 | 0.02% | 1,735,379 |
| 2014-03-12 | 2014-03-10 | 1.922 | 924,844 | -39,950 | 0.02% | 1,777,920 |
| 2014-03-10 | 2014-03-06 | 1.982 | 964,794 | +39,950 | 0.03% | 1,912,680 |
| 2014-03-05 | 2014-03-03 | 1.967 | 924,844 | +13,982 | 0.02% | 1,819,590 |
| 2014-03-04 | 2014-02-28 | 2.028 | 910,862 | -13,982 | 0.02% | 1,846,801 |
| 2014-02-26 | 2014-02-24 | 2.028 | 924,844 | +5,992 | 0.02% | 1,875,150 |
| 2014-02-25 | 2014-02-21 | 2.178 | 918,852 | -8,988 | 0.02% | 2,001,001 |
| 2014-02-24 | 2014-02-20 | 2.163 | 927,840 | -2,997 | 0.02% | 2,006,639 |
| 2014-02-21 | 2014-02-19 | 2.163 | 930,837 | +21,973 | 0.02% | 2,013,121 |
| 2014-02-17 | 2014-02-13 | 2.118 | 908,864 | -33,958 | 0.02% | 1,924,650 |
| 2014-02-14 | 2014-02-12 | 2.133 | 942,822 | +27,965 | 0.02% | 2,010,721 |
| 2014-01-28 | 2014-01-24 | 1.997 | 914,857 | -99,875 | 0.02% | 1,827,421 |
| 2014-01-27 | 2014-01-23 | 1.967 | 1,014,732 | +39,950 | 0.03% | 1,996,440 |
| 2014-01-22 | 2014-01-20 | 1.907 | 974,782 | -3,995 | 0.03% | 1,859,280 |
| 2014-01-17 | 2014-01-15 | 2.043 | 978,777 | +7,990 | 0.03% | 1,999,200 |
| 2014-01-15 | 2014-01-13 | 2.103 | 970,787 | +99,875 | 0.03% | 2,041,201 |
| 2014-01-09 | 2014-01-07 | 1.997 | 870,912 | -19,975 | 0.02% | 1,739,641 |
| 2014-01-08 | 2014-01-06 | 2.058 | 890,887 | +19,975 | 0.02% | 1,833,061 |
| 2014-01-03 | 2013-12-31 | 2.013 | 870,912 | -998 | 0.03% | 1,752,721 |
| 2013-12-27 | 2013-12-20 | 1.967 | 871,910 | +51,935 | 0.03% | 1,715,444 |
| 2013-12-20 | 2013-12-18 | 2.028 | 819,975 | +7,990 | 0.03% | 1,662,525 |
| 2013-12-16 | 2013-12-12 | 2.013 | 811,985 | +6,991 | 0.02% | 1,634,130 |
| 2013-12-13 | 2013-12-11 | 2.088 | 804,994 | +12,984 | 0.02% | 1,680,510 |
| 2013-12-09 | 2013-12-05 | 2.148 | 792,010 | +49,937 | 0.02% | 1,700,985 |
| 2013-12-04 | 2013-12-02 | 2.133 | 742,073 | -998 | 0.02% | 1,582,591 |
| 2013-12-02 | 2013-11-28 | 2.178 | 743,071 | +39,950 | 0.02% | 1,618,199 |
| 2013-11-29 | 2013-11-27 | 2.253 | 703,121 | +19,975 | 0.02% | 1,583,999 |
| 2013-11-25 | 2013-11-21 | 2.253 | 683,146 | +19,975 | 0.02% | 1,538,999 |
| 2013-11-22 | 2013-11-20 | 2.298 | 663,171 | -39,950 | 0.02% | 1,523,880 |
| 2013-11-21 | 2013-11-19 | 2.328 | 703,121 | -19,975 | 0.02% | 1,636,799 |
| 2013-11-19 | 2013-11-15 | 2.298 | 723,096 | -189,763 | 0.02% | 1,661,579 |
| 2013-11-18 | 2013-11-14 | 2.298 | 912,859 | -1,198,502 | 0.03% | 2,097,630 |
| 2013-11-15 | 2013-11-13 | 2.298 | 2,111,361 | +154,806 | 0.06% | 4,851,629 |
| 2013-11-14 | 2013-11-12 | 2.268 | 1,956,555 | +514,357 | 0.06% | 4,437,136 |
| 2013-11-13 | 2013-11-11 | 2.238 | 1,442,198 | +759,052 | 0.04% | 3,227,341 |
| 2013-11-12 | 2013-11-08 | 2.193 | 683,146 | -87,890 | 0.02% | 1,497,959 |
| 2013-11-05 | 2013-11-01 | 2.028 | 771,036 | -39,950 | 0.02% | 1,563,299 |
| 2013-10-28 | 2013-10-24 | 1.862 | 810,986 | -9,988 | 0.02% | 1,510,319 |
| 2013-10-25 | 2013-10-23 | 1.862 | 820,974 | +9,988 | 0.02% | 1,528,920 |
| 2013-10-21 | 2013-10-17 | 1.937 | 810,986 | -9,988 | 0.02% | 1,571,219 |
| 2013-10-11 | 2013-10-09 | 1.877 | 820,974 | +9,988 | 0.02% | 1,541,250 |
| 2013-09-11 | 2013-09-09 | 1.907 | 810,986 | -9,988 | 0.02% | 1,546,859 |
| 2013-09-10 | 2013-09-06 | 1.892 | 820,974 | +9,988 | 0.02% | 1,553,580 |
| 2013-09-09 | 2013-09-05 | 1.892 | 810,986 | -9,988 | 0.02% | 1,534,679 |
| 2013-08-29 | 2013-08-27 | 1.862 | 820,974 | -9,987 | 0.02% | 1,528,920 |
| 2013-08-28 | 2013-08-26 | 1.877 | 830,961 | +9,987 | 0.02% | 1,559,999 |
| 2013-08-15 | 2013-08-12 | 1.907 | 820,974 | -39,950 | 0.02% | 1,565,910 |
| 2013-08-13 | 2013-08-09 | 1.877 | 860,924 | +39,950 | 0.02% | 1,616,250 |
| 2013-08-12 | 2013-08-08 | 1.862 | 820,974 | -121,848 | 0.02% | 1,528,920 |
| 2013-08-09 | 2013-08-07 | 1.892 | 942,822 | +3,995 | 0.03% | 1,784,161 |
| 2013-08-08 | 2013-08-06 | 1.892 | 938,827 | +11,985 | 0.03% | 1,776,601 |
| 2013-08-07 | 2013-08-05 | 1.952 | 926,842 | -105,867 | 0.03% | 1,809,601 |
| 2013-08-06 | 2013-08-02 | 2.013 | 1,032,709 | +241,698 | 0.03% | 2,078,339 |
| 2013-08-05 | 2013-08-01 | 1.967 | 791,011 | -114,857 | 0.02% | 1,556,279 |
| 2013-08-02 | 2013-07-31 | 1.937 | 905,868 | +133,833 | 0.03% | 1,755,045 |
| 2013-07-31 | 2013-07-29 | 1.907 | 772,035 | +999 | 0.02% | 1,472,565 |
| 2013-07-17 | 2013-07-15 | 2.028 | 771,036 | -99,876 | 0.02% | 1,563,299 |
| 2013-07-16 | 2013-07-12 | 2.028 | 870,912 | -5,992 | 0.03% | 1,765,801 |
| 2013-07-08 | 2013-07-04 | 2.013 | 876,904 | -8,989 | 0.03% | 1,764,780 |
| 2013-06-20 | 2013-06-18 | 1.907 | 885,893 | -23,970 | 0.03% | 1,689,735 |
| 2013-05-22 | 2013-05-20 | 1.937 | 909,863 | -9,987 | 0.03% | 1,762,785 |
| 2013-05-15 | 2013-05-13 | 2.009 | 919,850 | +8,988 | 0.03% | 1,847,713 |
| 2013-05-14 | 2013-05-10 | 2.024 | 910,862 | +39,139 | 0.03% | 1,843,953 |
| 2013-05-10 | 2013-05-08 | 2.071 | 871,723 | -4,779 | 0.03% | 1,805,760 |
| 2013-04-23 | 2013-04-19 | 1.962 | 876,502 | -33,455 | 0.03% | 1,719,375 |
| 2013-04-22 | 2013-04-18 | 1.820 | 909,957 | +19,117 | 0.03% | 1,656,481 |
| 2013-04-18 | 2013-04-16 | 1.867 | 890,840 | +14,338 | 0.03% | 1,663,620 |
| 2013-04-12 | 2013-04-10 | 1.852 | 876,502 | -19,117 | 0.03% | 1,623,090 |
| 2013-04-11 | 2013-04-09 | 1.820 | 895,619 | -19,117 | 0.03% | 1,630,380 |
| 2013-04-09 | 2013-04-05 | 1.695 | 914,736 | +38,234 | 0.03% | 1,550,340 |
| 2013-04-03 | 2013-03-28 | 1.836 | 876,502 | -19,117 | 0.03% | 1,609,335 |
| 2013-03-28 | 2013-03-26 | 1.836 | 895,619 | +19,117 | 0.03% | 1,644,435 |
| 2013-03-22 | 2013-03-20 | 1.836 | 876,502 | -19,117 | 0.03% | 1,609,335 |
| 2013-03-21 | 2013-03-19 | 1.648 | 895,619 | +19,117 | 0.03% | 1,475,775 |
| 2013-03-07 | 2013-03-05 | 1.711 | 876,502 | -30,587 | 0.03% | 1,499,295 |
| 2013-03-06 | 2013-03-04 | 1.695 | 907,089 | +30,587 | 0.03% | 1,537,380 |
| 2013-02-21 | 2013-02-19 | 1.930 | 876,502 | -191,168 | 0.03% | 1,691,865 |
| 2013-02-19 | 2013-02-15 | 2.071 | 1,067,670 | -95,583 | 0.03% | 2,211,661 |
| 2013-01-31 | 2013-01-29 | 2.181 | 1,163,253 | +191,167 | 0.04% | 2,537,444 |
| 2013-01-25 | 2013-01-23 | 2.150 | 972,086 | +95,584 | 0.03% | 2,089,935 |
| 2013-01-24 | 2013-01-22 | 2.213 | 876,502 | +57,350 | 0.03% | 1,939,454 |
| 2013-01-22 | 2013-01-18 | 2.213 | 819,152 | -30,587 | 0.02% | 1,812,555 |
| 2013-01-09 | 2013-01-07 | 2.197 | 849,739 | +26,764 | 0.03% | 1,866,900 |
| 2013-01-03 | 2012-12-31 | 2.009 | 822,975 | -8,603 | 0.02% | 1,653,119 |
| 2012-12-28 | 2012-12-24 | 1.773 | 831,578 | -19,117 | 0.03% | 1,474,650 |
| 2012-12-18 | 2012-12-14 | 1.695 | 850,695 | -19,116 | 0.03% | 1,441,801 |
| 2012-12-17 | 2012-12-13 | 1.695 | 869,811 | +38,233 | 0.03% | 1,474,199 |
| 2012-12-14 | 2012-12-12 | 1.758 | 831,578 | -16,249 | 0.03% | 1,461,600 |
| 2012-12-13 | 2012-12-11 | 1.679 | 847,827 | +30,587 | 0.03% | 1,423,635 |
| 2012-12-12 | 2012-12-10 | 1.820 | 817,240 | -26,764 | 0.02% | 1,487,699 |
| 2012-12-11 | 2012-12-07 | 1.726 | 844,004 | -133,817 | 0.03% | 1,456,950 |
| 2012-12-10 | 2012-12-06 | 1.601 | 977,821 | +125,215 | 0.03% | 1,565,190 |
| 2012-12-05 | 2012-12-03 | 1.475 | 852,606 | +19,116 | 0.03% | 1,257,720 |
| 2012-12-04 | 2012-11-30 | 1.522 | 833,490 | +9,559 | 0.03% | 1,268,761 |
| 2012-11-27 | 2012-11-23 | 1.397 | 823,931 | +95,583 | 0.02% | 1,150,770 |
| 2012-11-15 | 2012-11-13 | 1.303 | 728,348 | -95,583 | 0.02% | 948,691 |
| 2012-11-12 | 2012-11-08 | 1.334 | 823,931 | -38,234 | 0.02% | 1,099,050 |
| 2012-11-09 | 2012-11-07 | 1.350 | 862,165 | +38,234 | 0.03% | 1,163,580 |
| 2012-11-07 | 2012-11-05 | 1.303 | 823,931 | -86,026 | 0.02% | 1,073,190 |
| 2012-11-05 | 2012-11-01 | 1.255 | 909,957 | +95,584 | 0.03% | 1,142,401 |
| 2012-10-29 | 2012-10-25 | 1.255 | 814,373 | +86,025 | 0.02% | 1,022,400 |
| 2012-10-16 | 2012-10-12 | 1.177 | 728,348 | -9,558 | 0.02% | 857,251 |
| 2012-09-18 | 2012-09-14 | 1.255 | 737,906 | -4,779 | 0.02% | 926,400 |
| 2012-08-21 | 2012-08-17 | 1.130 | 742,685 | -73,600 | 0.02% | 839,160 |
| 2012-07-17 | 2012-07-13 | 1.381 | 816,285 | +63,086 | 0.02% | 1,127,281 |
| 2012-07-16 | 2012-07-12 | 1.334 | 753,199 | -38,234 | 0.02% | 1,004,700 |
| 2012-07-13 | 2012-07-11 | 1.318 | 791,433 | +47,792 | 0.02% | 1,043,280 |
| 2012-07-10 | 2012-07-06 | 1.397 | 743,641 | +9,558 | 0.02% | 1,038,630 |
| 2012-05-15 | 2012-05-11 | 1.447 | 734,083 | +15,120 | 0.02% | 1,062,035 |
| 2012-05-10 | 2012-05-08 | 1.447 | 718,963 | +18,248 | 0.02% | 1,040,160 |
| 2012-05-02 | 2012-04-27 | 1.463 | 700,715 | -6,387 | 0.02% | 1,025,280 |
| 2012-04-17 | 2012-04-13 | 1.430 | 707,102 | -23,722 | 0.02% | 1,011,375 |
| 2012-04-16 | 2012-04-12 | 1.414 | 730,824 | +23,722 | 0.02% | 1,033,290 |
| 2012-04-05 | 2012-04-02 | 1.414 | 707,102 | +912 | 0.02% | 999,750 |
| 2012-03-30 | 2012-03-28 | 1.397 | 706,190 | +5,475 | 0.02% | 986,851 |
| 2012-03-29 | 2012-03-27 | 1.480 | 700,715 | +2,737 | 0.02% | 1,036,800 |
| 2012-03-16 | 2012-03-14 | 1.545 | 697,978 | -191,602 | 0.02% | 1,078,650 |
| 2012-03-15 | 2012-03-13 | 1.628 | 889,580 | +191,602 | 0.03% | 1,447,875 |
| 2012-03-05 | 2012-03-01 | 1.480 | 697,978 | -9,124 | 0.02% | 1,032,750 |
| 2012-02-28 | 2012-02-24 | 1.693 | 707,102 | -10,949 | 0.02% | 1,197,375 |
| 2012-02-24 | 2012-02-22 | 1.644 | 718,051 | -670,606 | 0.02% | 1,180,501 |
| 2012-02-23 | 2012-02-21 | 1.545 | 1,388,657 | +610,389 | 0.04% | 2,146,020 |
| 2012-02-22 | 2012-02-20 | 1.447 | 778,268 | +60,217 | 0.02% | 1,125,960 |
| 2012-01-19 | 2012-01-17 | 1.266 | 718,051 | -9,123 | 0.02% | 908,986 |
| 2011-12-08 | 2011-12-06 | 1.167 | 727,174 | -182,478 | 0.02% | 848,804 |
| 2011-12-06 | 2011-12-02 | 1.233 | 909,652 | -95,801 | 0.03% | 1,121,625 |
| 2011-12-05 | 2011-12-01 | 1.233 | 1,005,453 | +59,305 | 0.03% | 1,239,750 |
| 2011-11-28 | 2011-11-24 | 1.184 | 946,148 | +36,496 | 0.03% | 1,119,960 |
| 2011-10-12 | 2011-10-10 | 0.986 | 909,652 | +182,478 | 0.03% | 897,300 |
| 2011-10-11 | 2011-10-07 | 1.019 | 727,174 | -7,300 | 0.02% | 741,210 |
| 2011-09-28 | 2011-09-26 | 1.069 | 734,474 | -5,474 | 0.02% | 784,875 |
| 2011-08-12 | 2011-08-10 | 1.611 | 739,948 | -12,773 | 0.02% | 1,192,170 |
| 2011-08-10 | 2011-08-08 | 1.710 | 752,721 | -10,949 | 0.02% | 1,286,999 |
| 2011-07-21 | 2011-07-19 | 1.973 | 763,670 | -36,496 | 0.02% | 1,506,600 |
| 2011-07-12 | 2011-07-08 | 2.104 | 800,166 | -7,299 | 0.03% | 1,683,841 |
| 2011-06-16 | 2011-06-14 | 1.924 | 807,465 | -7,299 | 0.03% | 1,553,175 |
| 2011-06-01 | 2011-05-30 | 1.973 | 814,764 | -6,387 | 0.03% | 1,607,400 |
| 2011-05-06 | 2011-05-04 | 2.039 | 821,151 | -19,160 | 0.03% | 1,674,001 |
| 2011-05-04 | 2011-04-29 | 2.205 | 840,311 | +25,856 | 0.03% | 1,852,965 |
| 2011-04-27 | 2011-04-21 | 2.222 | 814,455 | +18,571 | 0.03% | 1,809,765 |
| 2011-04-13 | 2011-04-11 | 2.307 | 795,884 | -8,844 | 0.03% | 1,835,999 |
| 2011-04-11 | 2011-04-07 | 2.239 | 804,728 | +3,538 | 0.03% | 1,801,801 |
| 2011-04-01 | 2011-03-30 | 2.154 | 801,190 | -11,496 | 0.03% | 1,725,929 |
| 2011-03-31 | 2011-03-29 | 2.103 | 812,686 | -3,538 | 0.03% | 1,709,339 |
| 2011-03-21 | 2011-03-17 | 2.052 | 816,224 | +3,538 | 0.03% | 1,675,246 |
| 2011-03-09 | 2011-03-07 | 2.086 | 812,686 | -885 | 0.03% | 1,695,554 |
| 2011-03-07 | 2011-03-03 | 2.052 | 813,571 | +885 | 0.03% | 1,669,801 |
| 2011-02-22 | 2011-02-18 | 2.052 | 812,686 | +884 | 0.03% | 1,667,984 |
| 2011-02-21 | 2011-02-17 | 2.069 | 811,802 | -12,381 | 0.03% | 1,679,940 |
| 2011-02-17 | 2011-02-15 | 2.137 | 824,183 | +8,844 | 0.03% | 1,761,481 |
| 2011-02-16 | 2011-02-14 | 2.171 | 815,339 | +341,346 | 0.03% | 1,770,239 |
| 2011-02-10 | 2011-02-08 | 2.205 | 473,993 | -885 | 0.02% | 1,045,199 |
| 2011-02-09 | 2011-02-07 | 2.256 | 474,878 | -34,488 | 0.02% | 1,071,316 |
| 2011-02-08 | 2011-02-02 | 2.307 | 509,366 | +35,373 | 0.02% | 1,175,040 |
| 2011-01-28 | 2011-01-26 | 2.341 | 473,993 | -1,769 | 0.02% | 1,109,519 |
| 2011-01-27 | 2011-01-25 | 2.341 | 475,762 | +1,769 | 0.02% | 1,113,660 |
| 2011-01-12 | 2011-01-10 | 2.341 | 473,993 | -28,299 | 0.02% | 1,109,519 |
| 2011-01-11 | 2011-01-07 | 2.443 | 502,292 | +3,538 | 0.02% | 1,226,881 |
| 2011-01-10 | 2011-01-06 | 2.443 | 498,754 | +14,149 | 0.02% | 1,218,239 |
| 2011-01-07 | 2011-01-05 | 2.341 | 484,605 | +1,768 | 0.02% | 1,134,360 |
| 2010-12-15 | 2010-12-13 | 2.222 | 482,837 | +17,687 | 0.02% | 1,072,891 |
| 2010-12-07 | 2010-12-03 | 2.273 | 465,150 | -6,190 | 0.02% | 1,057,259 |
| 2010-12-03 | 2010-12-01 | 2.239 | 471,340 | +3,537 | 0.02% | 1,055,339 |
| 2010-12-02 | 2010-11-30 | 2.222 | 467,803 | -1,769 | 0.02% | 1,039,485 |
| 2010-11-30 | 2010-11-26 | 2.205 | 469,572 | +7,075 | 0.02% | 1,035,450 |
| 2010-11-29 | 2010-11-25 | 2.205 | 462,497 | -12,381 | 0.02% | 1,019,849 |
| 2010-11-12 | 2010-11-10 | 2.476 | 474,878 | -1,887,130 | 0.02% | 1,176,031 |
| 2010-11-11 | 2010-11-09 | 2.527 | 2,362,008 | +1,831,418 | 0.08% | 5,969,685 |
| 2010-11-10 | 2010-11-08 | 2.443 | 530,590 | -884 | 0.02% | 1,296,001 |
| 2010-11-09 | 2010-11-05 | 2.222 | 531,474 | -335,156 | 0.02% | 1,180,965 |
| 2010-11-08 | 2010-11-04 | 2.222 | 866,630 | +392,637 | 0.03% | 1,925,701 |
| 2010-11-05 | 2010-11-03 | 2.256 | 473,993 | +12,380 | 0.02% | 1,069,319 |
| 2010-11-03 | 2010-11-01 | 2.103 | 461,613 | -1,238,042 | 0.02% | 970,920 |
| 2010-11-02 | 2010-10-29 | 2.137 | 1,699,655 | +1,238,042 | 0.06% | 3,632,579 |
| 2010-10-28 | 2010-10-26 | 2.137 | 461,613 | +30,067 | 0.02% | 986,580 |
| 2010-10-26 | 2010-10-22 | 2.188 | 431,546 | -176,863 | 0.02% | 944,280 |
| 2010-10-18 | 2010-10-14 | 2.324 | 608,409 | -81,358 | 0.02% | 1,413,839 |
| 2010-10-15 | 2010-10-13 | 2.358 | 689,767 | -749,015 | 0.02% | 1,626,301 |
| 2010-10-14 | 2010-10-12 | 2.188 | 1,438,782 | +821,529 | 0.05% | 3,148,245 |
| 2010-10-06 | 2010-10-04 | 2.154 | 617,253 | +8,844 | 0.02% | 1,329,691 |
| 2010-09-28 | 2010-09-24 | 2.256 | 608,409 | -15,918 | 0.02% | 1,372,559 |
| 2010-09-24 | 2010-09-21 | 2.324 | 624,327 | -6,190 | 0.02% | 1,450,830 |
| 2010-09-17 | 2010-09-15 | 2.256 | 630,517 | -91,969 | 0.02% | 1,422,434 |
| 2010-09-16 | 2010-09-14 | 2.273 | 722,486 | +1,768 | 0.03% | 1,642,170 |
| 2010-09-15 | 2010-09-13 | 2.290 | 720,718 | +1,769 | 0.03% | 1,650,376 |
| 2010-09-14 | 2010-09-10 | 2.256 | 718,949 | +1,769 | 0.03% | 1,621,935 |
| 2010-09-13 | 2010-09-09 | 2.239 | 717,180 | +2,653 | 0.02% | 1,605,779 |
| 2010-09-10 | 2010-09-08 | 2.222 | 714,527 | +1,768 | 0.02% | 1,587,719 |
| 2010-09-09 | 2010-09-07 | 2.256 | 712,759 | +1,769 | 0.02% | 1,607,971 |
| 2010-09-08 | 2010-09-06 | 2.222 | 710,990 | +884 | 0.02% | 1,579,860 |
| 2010-09-07 | 2010-09-03 | 2.171 | 710,106 | +9,728 | 0.02% | 1,541,760 |
| 2010-09-03 | 2010-09-01 | 2.035 | 700,378 | +884 | 0.02% | 1,425,599 |
| 2010-09-01 | 2010-08-30 | 2.052 | 699,494 | +884 | 0.02% | 1,435,665 |
| 2010-08-31 | 2010-08-27 | 2.052 | 698,610 | -884 | 0.02% | 1,433,851 |
| 2010-08-27 | 2010-08-25 | 2.154 | 699,494 | -884 | 0.02% | 1,506,855 |
| 2010-08-25 | 2010-08-23 | 2.205 | 700,378 | +884 | 0.02% | 1,544,399 |
| 2010-08-24 | 2010-08-20 | 2.256 | 699,494 | -1,769 | 0.02% | 1,578,045 |
| 2010-08-23 | 2010-08-19 | 2.256 | 701,263 | +1,769 | 0.02% | 1,582,036 |
| 2010-08-20 | 2010-08-18 | 2.324 | 699,494 | +87,547 | 0.02% | 1,625,505 |
| 2010-08-18 | 2010-08-16 | 2.375 | 611,947 | +885 | 0.02% | 1,453,201 |
| 2010-08-11 | 2010-08-09 | 2.426 | 611,062 | -1,769 | 0.02% | 1,482,194 |
| 2010-08-09 | 2010-08-05 | 2.426 | 612,831 | +884 | 0.02% | 1,486,485 |
| 2010-08-05 | 2010-08-03 | 2.544 | 611,947 | +885 | 0.02% | 1,557,001 |
| 2010-08-03 | 2010-07-30 | 2.527 | 611,062 | -3,538 | 0.02% | 1,544,384 |
| 2010-08-02 | 2010-07-29 | 2.527 | 614,600 | +3,538 | 0.02% | 1,553,326 |
| 2010-07-30 | 2010-07-28 | 2.527 | 611,062 | -1,769 | 0.02% | 1,544,384 |
| 2010-07-29 | 2010-07-27 | 2.510 | 612,831 | +884 | 0.02% | 1,538,460 |
| 2010-07-27 | 2010-07-23 | 2.561 | 611,947 | +9,728 | 0.02% | 1,567,381 |
| 2010-07-23 | 2010-07-21 | 2.629 | 602,219 | -2,653 | 0.02% | 1,583,324 |
| 2010-07-22 | 2010-07-20 | 2.612 | 604,872 | -3,537 | 0.02% | 1,580,040 |
| 2010-07-21 | 2010-07-19 | 2.527 | 608,409 | +6,190 | 0.02% | 1,537,679 |
| 2010-07-20 | 2010-07-16 | 2.544 | 602,219 | -885 | 0.02% | 1,532,249 |
| 2010-07-16 | 2010-07-14 | 2.493 | 603,104 | -15,917 | 0.02% | 1,503,811 |
| 2010-07-15 | 2010-07-13 | 2.409 | 619,021 | -5,306 | 0.02% | 1,490,999 |
| 2010-07-14 | 2010-07-12 | 2.443 | 624,327 | +4,421 | 0.02% | 1,524,960 |
| 2010-07-13 | 2010-07-09 | 2.426 | 619,906 | +885 | 0.02% | 1,503,646 |
| 2010-07-09 | 2010-07-07 | 2.341 | 619,021 | -25,645 | 0.02% | 1,448,999 |
| 2010-07-08 | 2010-07-06 | 2.375 | 644,666 | +33,604 | 0.02% | 1,530,899 |
| 2010-07-06 | 2010-07-02 | 2.256 | 611,062 | +6,190 | 0.02% | 1,378,544 |
| 2010-07-05 | 2010-06-30 | 2.222 | 604,872 | -884 | 0.02% | 1,344,060 |
| 2010-07-02 | 2010-06-29 | 2.205 | 605,756 | +884 | 0.02% | 1,335,749 |
| 2010-06-30 | 2010-06-28 | 2.256 | 604,872 | -5,306 | 0.02% | 1,364,580 |
| 2010-06-29 | 2010-06-25 | 2.290 | 610,178 | +884 | 0.02% | 1,397,250 |
| 2010-06-28 | 2010-06-24 | 2.341 | 609,294 | +4,422 | 0.02% | 1,426,231 |
| 2010-06-25 | 2010-06-23 | 2.375 | 604,872 | +2,653 | 0.02% | 1,436,400 |
| 2010-06-24 | 2010-06-22 | 2.392 | 602,219 | +884 | 0.02% | 1,440,314 |
| 2010-06-23 | 2010-06-21 | 2.443 | 601,335 | -71,630 | 0.02% | 1,468,800 |
| 2010-06-18 | 2010-06-15 | 2.205 | 672,965 | -1,768 | 0.02% | 1,483,951 |
| 2010-06-11 | 2010-06-09 | 2.103 | 674,733 | -9,728 | 0.02% | 1,419,180 |
| 2010-06-09 | 2010-06-07 | 2.086 | 684,461 | +9,728 | 0.02% | 1,428,031 |
| 2010-06-07 | 2010-06-03 | 2.120 | 674,733 | -884 | 0.02% | 1,430,625 |
| 2010-06-04 | 2010-06-02 | 2.069 | 675,617 | +884 | 0.02% | 1,398,119 |
| 2010-06-01 | 2010-05-28 | 2.052 | 674,733 | -884 | 0.02% | 1,384,845 |
| 2010-05-25 | 2010-05-20 | 1.951 | 675,617 | +35,372 | 0.02% | 1,317,899 |
| 2010-05-19 | 2010-05-17 | 1.866 | 640,245 | -10,612 | 0.02% | 1,194,600 |
| 2010-05-17 | 2010-05-13 | 2.086 | 650,857 | -22,992 | 0.02% | 1,357,921 |
| 2010-05-14 | 2010-05-12 | 2.052 | 673,849 | +17,686 | 0.02% | 1,383,030 |
| 2010-05-13 | 2010-05-11 | 2.150 | 656,163 | +5,306 | 0.02% | 1,411,005 |
| 2010-05-12 | 2010-05-10 | 2.150 | 650,857 | +9,112 | 0.02% | 1,399,595 |
| 2010-05-11 | 2010-05-07 | 2.064 | 641,745 | -6,103 | 0.02% | 1,324,801 |
| 2010-05-10 | 2010-05-06 | 2.202 | 647,848 | +2,616 | 0.02% | 1,426,560 |
| 2010-05-07 | 2010-05-05 | 2.271 | 645,232 | +5,231 | 0.02% | 1,465,199 |
| 2010-05-03 | 2010-04-29 | 2.477 | 640,001 | +10,463 | 0.02% | 1,585,441 |
| 2010-04-30 | 2010-04-28 | 2.494 | 629,538 | +11,336 | 0.02% | 1,570,351 |
| 2010-04-29 | 2010-04-27 | 2.580 | 618,202 | -17,439 | 0.02% | 1,595,249 |
| 2010-04-20 | 2010-04-16 | 2.839 | 635,641 | +6,103 | 0.02% | 1,804,275 |
| 2010-04-15 | 2010-04-13 | 2.925 | 629,538 | -10,463 | 0.02% | 1,841,101 |
| 2010-04-14 | 2010-04-12 | 2.959 | 640,001 | +10,463 | 0.02% | 1,893,721 |
| 2010-04-13 | 2010-04-09 | 3.062 | 629,538 | +1,744 | 0.02% | 1,927,741 |
| 2010-04-12 | 2010-04-08 | 3.028 | 627,794 | +6,976 | 0.02% | 1,900,801 |
| 2010-04-09 | 2010-04-07 | 3.148 | 620,818 | +872 | 0.02% | 1,954,440 |
| 2010-04-08 | 2010-04-01 | 3.097 | 619,946 | -57,548 | 0.02% | 1,919,699 |
| 2010-04-01 | 2010-03-30 | 3.028 | 677,494 | +57,548 | 0.02% | 2,051,280 |
| 2010-03-31 | 2010-03-29 | 2.925 | 619,946 | +5,231 | 0.02% | 1,813,049 |
| 2010-03-29 | 2010-03-25 | 2.925 | 614,715 | -5,231 | 0.02% | 1,797,751 |
| 2010-03-24 | 2010-03-22 | 3.148 | 619,946 | -55,804 | 0.02% | 1,951,694 |
| 2010-03-23 | 2010-03-19 | 3.097 | 675,750 | -73,243 | 0.02% | 2,092,500 |
| 2010-03-18 | 2010-03-16 | 2.890 | 748,993 | -7,847 | 0.03% | 2,164,681 |
| 2010-03-17 | 2010-03-15 | 2.959 | 756,840 | +12,207 | 0.03% | 2,239,440 |
| 2010-03-16 | 2010-03-12 | 2.959 | 744,633 | -81,962 | 0.03% | 2,203,320 |
| 2010-03-10 | 2010-03-08 | 2.959 | 826,595 | -47,956 | 0.03% | 2,445,840 |
| 2010-03-09 | 2010-03-05 | 2.925 | 874,551 | +69,754 | 0.03% | 2,557,649 |
| 2010-03-08 | 2010-03-04 | 2.925 | 804,797 | -45,340 | 0.03% | 2,353,651 |
| 2010-03-05 | 2010-03-03 | 3.011 | 850,137 | +17,438 | 0.03% | 2,559,374 |
| 2010-03-03 | 2010-03-01 | 3.097 | 832,699 | +217,984 | 0.03% | 2,578,502 |
| 2010-03-01 | 2010-02-25 | 2.925 | 614,715 | -5,231 | 0.02% | 1,797,751 |
| 2010-02-26 | 2010-02-24 | 2.873 | 619,946 | +5,231 | 0.02% | 1,781,054 |
| 2010-02-12 | 2010-02-10 | 2.718 | 614,715 | -343,542 | 0.02% | 1,670,851 |
| 2010-02-10 | 2010-02-08 | 2.615 | 958,257 | +12,207 | 0.03% | 2,505,719 |
| 2010-02-09 | 2010-02-05 | 2.649 | 946,050 | -139,510 | 0.03% | 2,506,350 |
| 2010-02-08 | 2010-02-04 | 2.821 | 1,085,560 | +141,254 | 0.04% | 3,062,700 |
| 2010-02-05 | 2010-02-03 | 2.839 | 944,306 | +209,264 | 0.03% | 2,680,424 |
| 2010-02-02 | 2010-01-29 | 2.752 | 735,042 | -87,193 | 0.03% | 2,023,201 |
| 2010-02-01 | 2010-01-28 | 2.804 | 822,235 | +104,632 | 0.03% | 2,305,634 |
| 2010-01-28 | 2010-01-26 | 3.011 | 717,603 | -12,207 | 0.03% | 2,160,375 |
| 2010-01-26 | 2010-01-22 | 3.234 | 729,810 | -52,316 | 0.03% | 2,360,340 |
| 2010-01-22 | 2010-01-20 | 3.337 | 782,126 | -174,387 | 0.03% | 2,610,269 |
| 2010-01-21 | 2010-01-19 | 3.337 | 956,513 | +173,515 | 0.03% | 3,192,269 |
| 2010-01-20 | 2010-01-18 | 3.355 | 782,998 | -6,976 | 0.03% | 2,626,649 |
| 2010-01-15 | 2010-01-13 | 3.355 | 789,974 | +27,030 | 0.03% | 2,650,051 |
| 2010-01-14 | 2010-01-12 | 3.492 | 762,944 | +15,695 | 0.03% | 2,664,376 |
| 2010-01-12 | 2010-01-08 | 3.613 | 747,249 | -34,877 | 0.03% | 2,699,551 |
| 2010-01-11 | 2010-01-07 | 3.613 | 782,126 | -32,262 | 0.03% | 2,825,549 |
| 2010-01-08 | 2010-01-06 | 3.561 | 814,388 | +10,463 | 0.03% | 2,900,070 |
| 2010-01-07 | 2010-01-05 | 3.630 | 803,925 | -67,139 | 0.03% | 2,918,131 |
| 2010-01-06 | 2010-01-04 | 3.595 | 871,064 | -238,910 | 0.03% | 3,131,866 |
| 2010-01-05 | 2009-12-31 | 3.699 | 1,109,974 | -377,548 | 0.04% | 4,105,425 |
| 2010-01-04 | 2009-12-29 | 3.750 | 1,487,522 | +707,140 | 0.05% | 5,578,619 |
| 2009-12-30 | 2009-12-28 | 3.423 | 780,382 | -69,755 | 0.03% | 2,671,574 |
| 2009-12-29 | 2009-12-24 | 3.389 | 850,137 | -86,322 | 0.03% | 2,881,124 |
| 2009-12-28 | 2009-12-22 | 3.423 | 936,459 | -1,231,173 | 0.03% | 3,205,891 |
| 2009-12-23 | 2009-12-21 | 3.337 | 2,167,632 | -5,232 | 0.08% | 7,234,260 |
| 2009-12-22 | 2009-12-18 | 3.509 | 2,172,864 | +60,164 | 0.08% | 7,625,522 |
| 2009-12-21 | 2009-12-17 | 3.750 | 2,112,700 | +597,276 | 0.07% | 7,923,210 |
| 2009-12-18 | 2009-12-16 | 3.750 | 1,515,424 | -663,543 | 0.05% | 5,683,260 |
| 2009-12-17 | 2009-12-15 | 3.699 | 2,178,967 | -1,254,715 | 0.08% | 8,059,275 |
| 2009-12-16 | 2009-12-14 | 3.785 | 3,433,682 | +51,444 | 0.12% | 12,995,398 |
| 2009-12-15 | 2009-12-11 | 3.750 | 3,382,238 | +158,692 | 0.12% | 12,684,329 |
| 2009-12-14 | 2009-12-10 | 3.664 | 3,223,546 | -400,218 | 0.11% | 11,811,915 |
| 2009-12-11 | 2009-12-09 | 3.767 | 3,623,764 | +578,965 | 0.13% | 13,652,458 |
| 2009-12-10 | 2009-12-08 | 3.836 | 3,044,799 | +853,625 | 0.11% | 11,680,739 |
| 2009-12-09 | 2009-12-07 | 3.785 | 2,191,174 | -204,033 | 0.08% | 8,292,899 |
| 2009-12-08 | 2009-12-04 | 3.853 | 2,395,207 | -190,082 | 0.08% | 9,229,919 |
| 2009-12-07 | 2009-12-03 | 3.819 | 2,585,289 | +111,608 | 0.09% | 9,873,450 |
| 2009-12-04 | 2009-12-02 | 3.767 | 2,473,681 | +653,079 | 0.09% | 9,319,544 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,820,602 | -190,953 | 0.06% | 6,671,162 |
| 2009-12-02 | 2009-11-30 | 3.475 | 2,011,555 | +884,142 | 0.07% | 6,990,208 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,127,413 | -233,678 | 0.04% | 3,859,606 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,361,091 | -510,083 | 0.05% | 5,034,223 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,871,174 | 0.07% | 7,178,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy