History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 19,571,500 +0 0.34% 2,094,150
2025-10-13 2025-10-09 0.111 19,571,500 +0 0.34% 2,172,436
2025-10-10 2025-10-08 0.113 19,571,500 +766,500 0.34% 2,211,580
2025-10-09 2025-10-06 0.112 18,805,000 -363,000 0.33% 2,106,160
2025-10-08 2025-10-03 0.103 19,168,000 +97,500 0.33% 1,974,304
2025-10-06 2025-10-02 0.105 19,070,500 -210,000 0.33% 2,002,402
2025-10-03 2025-09-30 0.104 19,280,500 -223,500 0.33% 2,005,172
2025-09-30 2025-09-26 0.098 19,504,000 -510,000 0.34% 1,911,392
2025-09-29 2025-09-25 0.097 20,014,000 -85,500 0.35% 1,941,358
2025-09-26 2025-09-24 0.097 20,099,500 -178,500 0.35% 1,949,652
2025-09-25 2025-09-23 0.095 20,278,000 -18,000 0.35% 1,926,410
2025-09-24 2025-09-22 0.094 20,296,000 +457,500 0.35% 1,907,824
2025-09-23 2025-09-19 0.096 19,838,500 -66,000 0.34% 1,904,496
2025-09-22 2025-09-18 0.091 19,904,500 +232,500 0.34% 1,811,310
2025-09-19 2025-09-17 0.099 19,672,000 -615,000 0.34% 1,947,528
2025-09-16 2025-09-12 0.076 20,287,000 +99,000 0.35% 1,541,812
2025-09-15 2025-09-11 0.072 20,188,000 -205,500 0.35% 1,453,536
2025-09-12 2025-09-10 0.076 20,393,500 +211,500 0.35% 1,549,906
2025-09-11 2025-09-09 0.075 20,182,000 +21,000 0.35% 1,513,650
2025-09-08 2025-09-04 0.070 20,161,000 +249,000 0.35% 1,411,270
2025-09-05 2025-09-03 0.074 19,912,000 -739,500 0.34% 1,473,488
2025-09-03 2025-09-01 0.072 20,651,500 -96,000 0.36% 1,486,908
2025-09-02 2025-08-29 0.073 20,747,500 -6,000 0.36% 1,514,568
2025-09-01 2025-08-28 0.076 20,753,500 -6,000 0.36% 1,577,266
2025-08-28 2025-08-26 0.077 20,759,500 -300,000 0.36% 1,598,482
2025-08-26 2025-08-22 0.073 21,059,500 +19,500 0.36% 1,537,344
2025-08-21 2025-08-19 0.073 21,040,000 -559,500 0.36% 1,535,920
2025-08-19 2025-08-15 0.076 21,599,500 -40,500 0.37% 1,641,562
2025-08-18 2025-08-14 0.075 21,640,000 -1,500 0.37% 1,623,000
2025-08-15 2025-08-13 0.075 21,641,500 +166,500 0.37% 1,623,112
2025-08-14 2025-08-12 0.075 21,475,000 -300,000 0.37% 1,610,625
2025-08-13 2025-08-11 0.072 21,775,000 +3,000 0.38% 1,567,800
2025-08-12 2025-08-08 0.074 21,772,000 -319,500 0.38% 1,611,128
2025-08-06 2025-08-04 0.077 22,091,500 +6,000 0.38% 1,701,046
2025-08-05 2025-08-01 0.074 22,085,500 -15,000 0.38% 1,634,327
2025-08-01 2025-07-30 0.075 22,100,500 +10,500 0.38% 1,657,538
2025-07-31 2025-07-29 0.073 22,090,000 +150,000 0.38% 1,612,570
2025-07-30 2025-07-28 0.074 21,940,000 +169,500 0.38% 1,623,560
2025-07-29 2025-07-25 0.075 21,770,500 +2,091,000 0.38% 1,632,788
2025-07-25 2025-07-23 0.072 19,679,500 +175,500 0.34% 1,416,924
2025-07-23 2025-07-21 0.071 19,504,000 -330,000 0.34% 1,384,784
2025-07-22 2025-07-18 0.070 19,834,000 -13,500 0.34% 1,388,380
2025-07-18 2025-07-16 0.073 19,847,500 +60,000 0.34% 1,448,868
2025-07-16 2025-07-14 0.073 19,787,500 -645,000 0.34% 1,444,488
2025-07-15 2025-07-11 0.070 20,432,500 -265,500 0.35% 1,430,275
2025-07-14 2025-07-10 0.075 20,698,000 +1,018,500 0.36% 1,552,350
2025-07-11 2025-07-09 0.067 19,679,500 +60,000 0.34% 1,318,526
2025-07-09 2025-07-07 0.069 19,619,500 -100,500 0.34% 1,353,746
2025-07-08 2025-07-04 0.069 19,720,000 +28,500 0.34% 1,360,680
2025-06-27 2025-06-25 0.071 19,691,500 +120,000 0.34% 1,398,096
2025-06-26 2025-06-24 0.070 19,571,500 -225,000 0.34% 1,370,005
2025-06-25 2025-06-23 0.070 19,796,500 -85,500 0.34% 1,385,755
2025-06-23 2025-06-19 0.068 19,882,000 -372,000 0.34% 1,351,976
2025-06-20 2025-06-18 0.068 20,254,000 +276,000 0.35% 1,377,272
2025-06-19 2025-06-17 0.072 19,978,000 +70,500 0.35% 1,438,416
2025-06-18 2025-06-16 0.074 19,907,500 +94,500 0.34% 1,473,155
2025-06-17 2025-06-13 0.073 19,813,000 -15,000 0.34% 1,446,349
2025-06-16 2025-06-12 0.072 19,828,000 +135,000 0.34% 1,427,616
2025-06-13 2025-06-11 0.075 19,693,000 -216,000 0.34% 1,476,975
2025-06-12 2025-06-10 0.073 19,909,000 +192,000 0.34% 1,453,357
2025-06-10 2025-06-06 0.070 19,717,000 +37,500 0.34% 1,380,190
2025-06-02 2025-05-29 0.075 19,679,500 -30,000 0.34% 1,475,962
2025-05-30 2025-05-28 0.076 19,709,500 +52,500 0.34% 1,497,922
2025-05-29 2025-05-27 0.076 19,657,000 -96,000 0.34% 1,493,932
2025-05-28 2025-05-26 0.072 19,753,000 -4,500 0.34% 1,422,216
2025-05-26 2025-05-22 0.073 19,757,500 -205,500 0.34% 1,442,298
2025-05-23 2025-05-21 0.075 19,963,000 -10,500 0.35% 1,497,225
2025-05-21 2025-05-19 0.075 19,973,500 +123,000 0.35% 1,498,012
2025-05-16 2025-05-14 0.073 19,850,500 -1,500 0.34% 1,449,086
2025-05-15 2025-05-13 0.071 19,852,000 +3,000 0.34% 1,409,492
2025-05-14 2025-05-12 0.072 19,849,000 -12,000 0.34% 1,429,128
2025-05-13 2025-05-09 0.072 19,861,000 +7,500 0.34% 1,429,992
2025-05-09 2025-05-07 0.074 19,853,500 +96,000 0.34% 1,469,159
2025-05-08 2025-05-06 0.074 19,757,500 -88,500 0.34% 1,462,055
2025-04-29 2025-04-25 0.073 19,846,000 -97,500 0.34% 1,448,758
2025-04-24 2025-04-22 0.065 19,943,500 +7,500 0.35% 1,296,328
2025-04-17 2025-04-15 0.064 19,936,000 +6,000 0.35% 1,275,904
2025-04-16 2025-04-14 0.067 19,930,000 +1,500 0.35% 1,335,310
2025-04-15 2025-04-11 0.064 19,928,500 -1,500 0.35% 1,275,424
2025-04-14 2025-04-10 0.068 19,930,000 +15,000 0.35% 1,355,240
2025-04-11 2025-04-09 0.065 19,915,000 +10,500 0.34% 1,294,475
2025-04-10 2025-04-08 0.060 19,904,500 -61,500 0.34% 1,194,270
2025-04-09 2025-04-07 0.062 19,966,000 +409,500 0.35% 1,237,892
2025-04-07 2025-04-02 0.076 19,556,500 +1,500 0.34% 1,486,294
2025-04-03 2025-04-01 0.080 19,555,000 -72,000 0.34% 1,564,400
2025-04-02 2025-03-31 0.080 19,627,000 -18,000 0.34% 1,570,160
2025-04-01 2025-03-28 0.083 19,645,000 +87,000 0.34% 1,630,535
2025-03-31 2025-03-27 0.087 19,558,000 -88,500 0.34% 1,701,546
2025-03-27 2025-03-25 0.083 19,646,500 +10,500 0.34% 1,630,660
2025-03-26 2025-03-24 0.087 19,636,000 +126,000 0.34% 1,708,332
2025-03-24 2025-03-20 0.084 19,510,000 +147,000 0.34% 1,638,840
2025-03-21 2025-03-19 0.085 19,363,000 +240,000 0.34% 1,645,855
2025-03-20 2025-03-18 0.085 19,123,000 -82,500 0.33% 1,625,455
2025-03-19 2025-03-17 0.085 19,205,500 -42,000 0.33% 1,632,468
2025-03-18 2025-03-14 0.086 19,247,500 +273,000 0.33% 1,655,285
2025-03-17 2025-03-13 0.090 18,974,500 -57,000 0.33% 1,707,705
2025-03-14 2025-03-12 0.088 19,031,500 -100,500 0.33% 1,674,772
2025-03-11 2025-03-07 0.092 19,132,000 +13,500 0.33% 1,760,144
2025-03-10 2025-03-06 0.098 19,118,500 +34,500 0.33% 1,873,613
2025-03-07 2025-03-05 0.095 19,084,000 -48,000 0.33% 1,812,980
2025-03-06 2025-03-04 0.098 19,132,000 -429,000 0.33% 1,874,936
2025-03-05 2025-03-03 0.099 19,561,000 -538,500 0.34% 1,936,539
2025-03-04 2025-02-28 0.097 20,099,500 +298,500 0.35% 1,949,652
2025-03-03 2025-02-27 0.091 19,801,000 +456,000 0.34% 1,801,891
2025-02-28 2025-02-26 0.092 19,345,000 +312,000 0.34% 1,779,740
2025-02-27 2025-02-25 0.086 19,033,000 +60,000 0.33% 1,636,838
2025-02-26 2025-02-24 0.090 18,973,000 +63,000 0.33% 1,707,570
2025-02-25 2025-02-21 0.086 18,910,000 +33,000 0.33% 1,626,260
2025-02-24 2025-02-20 0.090 18,877,000 +37,500 0.33% 1,698,930
2025-02-20 2025-02-18 0.093 18,839,500 -22,500 0.33% 1,752,074
2025-02-19 2025-02-17 0.094 18,862,000 -66,000 0.33% 1,773,028
2025-02-18 2025-02-14 0.097 18,928,000 +28,500 0.33% 1,836,016
2025-02-17 2025-02-13 0.096 18,899,500 +31,500 0.33% 1,814,352
2025-02-14 2025-02-12 0.099 18,868,000 +79,500 0.33% 1,867,932
2025-02-13 2025-02-11 0.088 18,788,500 +15,000 0.33% 1,653,388
2025-02-11 2025-02-07 0.092 18,773,500 -16,500 0.33% 1,727,162
2025-02-10 2025-02-06 0.092 18,790,000 +21,000 0.33% 1,728,680
2025-02-07 2025-02-05 0.093 18,769,000 +46,500 0.33% 1,745,517
2025-02-06 2025-02-04 0.099 18,722,500 -30,000 0.32% 1,853,528
2025-02-05 2025-02-03 0.097 18,752,500 -6,000 0.32% 1,818,992
2025-02-04 2025-01-28 0.101 18,758,500 -177,000 0.32% 1,894,609
2025-01-27 2025-01-23 0.092 18,935,500 +33,000 0.33% 1,742,066
2025-01-24 2025-01-22 0.096 18,902,500 -28,500 0.33% 1,814,640
2025-01-23 2025-01-21 0.096 18,931,000 +48,000 0.33% 1,817,376
2025-01-21 2025-01-17 0.095 18,883,000 +39,000 0.33% 1,793,885
2025-01-20 2025-01-16 0.098 18,844,000 +99,000 0.33% 1,846,712
2025-01-17 2025-01-15 0.095 18,745,000 +34,500 0.32% 1,780,775
2025-01-16 2025-01-14 0.095 18,710,500 +81,000 0.32% 1,777,498
2025-01-15 2025-01-13 0.100 18,629,500 +13,500 0.32% 1,862,950
2025-01-13 2025-01-09 0.101 18,616,000 -42,000 0.32% 1,880,216
2025-01-10 2025-01-08 0.099 18,658,000 -21,000 0.32% 1,847,142
2025-01-08 2025-01-06 0.105 18,679,000 +66,000 0.32% 1,961,295
2025-01-03 2024-12-31 0.110 18,613,000 -135,000 0.32% 2,047,430
2025-01-02 2024-12-27 0.104 18,748,000 -49,500 0.32% 1,949,792
2024-12-30 2024-12-24 0.104 18,797,500 -22,500 0.33% 1,954,940
2024-12-23 2024-12-19 0.108 18,820,000 -129,000 0.33% 2,032,560
2024-12-20 2024-12-18 0.110 18,949,000 +10,500 0.33% 2,084,390
2024-12-19 2024-12-17 0.107 18,938,500 +6,000 0.33% 2,026,420
2024-12-17 2024-12-13 0.110 18,932,500 -48,000 0.33% 2,082,575
2024-12-16 2024-12-12 0.115 18,980,500 +12,000 0.33% 2,182,758
2024-12-13 2024-12-11 0.117 18,968,500 -10,500 0.33% 2,219,314
2024-12-12 2024-12-10 0.116 18,979,000 +60,000 0.33% 2,201,564
2024-12-11 2024-12-09 0.119 18,919,000 -6,000 0.33% 2,251,361
2024-12-10 2024-12-06 0.116 18,925,000 +34,500 0.33% 2,195,300
2024-12-09 2024-12-05 0.113 18,890,500 -66,000 0.33% 2,134,626
2024-12-06 2024-12-04 0.114 18,956,500 -1,500 0.33% 2,161,041
2024-12-05 2024-12-03 0.115 18,958,000 +60,000 0.33% 2,180,170
2024-12-04 2024-12-02 0.117 18,898,000 +30,000 0.33% 2,211,066
2024-12-03 2024-11-29 0.112 18,868,000 -64,500 0.33% 2,113,216
2024-12-02 2024-11-28 0.109 18,932,500 +13,500 0.33% 2,063,642
2024-11-29 2024-11-27 0.107 18,919,000 +9,000 0.33% 2,024,333
2024-11-27 2024-11-25 0.112 18,910,000 -124,500 0.33% 2,117,920
2024-11-26 2024-11-22 0.112 19,034,500 -111,000 0.33% 2,131,864
2024-11-25 2024-11-21 0.117 19,145,500 -15,000 0.33% 2,240,024
2024-11-22 2024-11-20 0.114 19,160,500 -27,000 0.33% 2,184,297
2024-11-21 2024-11-19 0.124 19,187,500 -36,000 0.33% 2,379,250
2024-11-20 2024-11-18 0.120 19,223,500 +150,000 0.33% 2,306,820
2024-11-19 2024-11-15 0.116 19,073,500 -7,500 0.33% 2,212,526
2024-11-15 2024-11-13 0.123 19,081,000 +30,000 0.33% 2,346,963
2024-11-14 2024-11-12 0.123 19,051,000 +321,000 0.33% 2,343,273
2024-11-13 2024-11-11 0.125 18,730,000 +90,000 0.32% 2,341,250
2024-11-12 2024-11-08 0.133 18,640,000 +46,500 0.32% 2,479,120
2024-11-11 2024-11-07 0.140 18,593,500 -178,500 0.32% 2,603,090
2024-11-08 2024-11-06 0.134 18,772,000 -31,500 0.33% 2,515,448
2024-11-07 2024-11-05 0.130 18,803,500 +34,500 0.33% 2,444,455
2024-11-06 2024-11-04 0.128 18,769,000 -139,500 0.33% 2,402,432
2024-11-04 2024-10-31 0.134 18,908,500 -210,000 0.33% 2,533,739
2024-11-01 2024-10-30 0.132 19,118,500 -4,500 0.33% 2,523,642
2024-10-31 2024-10-29 0.135 19,123,000 -181,500 0.33% 2,581,605
2024-10-30 2024-10-28 0.132 19,304,500 -22,500 0.33% 2,548,194
2024-10-29 2024-10-25 0.124 19,327,000 +66,000 0.33% 2,396,548
2024-10-28 2024-10-24 0.124 19,261,000 -55,500 0.33% 2,388,364
2024-10-25 2024-10-23 0.125 19,316,500 -52,500 0.33% 2,414,562
2024-10-24 2024-10-22 0.129 19,369,000 -138,000 0.34% 2,498,601
2024-10-23 2024-10-21 0.124 19,507,000 +201,000 0.34% 2,418,868
2024-10-22 2024-10-18 0.131 19,306,000 -21,000 0.33% 2,529,086
2024-10-21 2024-10-17 0.122 19,327,000 +268,500 0.33% 2,357,894
2024-10-18 2024-10-16 0.140 19,058,500 -138,000 0.33% 2,668,190
2024-10-17 2024-10-15 0.120 19,196,500 +198,000 0.33% 2,303,580
2024-10-16 2024-10-14 0.140 18,998,500 +135,000 0.33% 2,659,790
2024-10-15 2024-10-10 0.140 18,863,500 +390,000 0.33% 2,640,890
2024-10-14 2024-10-09 0.131 18,473,500 +28,500 0.32% 2,420,028
2024-10-10 2024-10-08 0.154 18,445,000 +1,350,000 0.32% 2,840,530
2024-10-09 2024-10-07 0.210 17,095,000 +154,500 0.30% 3,589,950
2024-10-08 2024-10-04 0.200 16,940,500 +243,000 0.29% 3,388,100
2024-10-07 2024-10-03 0.202 16,697,500 +1,390,500 0.29% 3,372,895
2024-10-04 2024-10-02 0.223 15,307,000 -2,326,500 0.27% 3,413,461
2024-10-03 2024-09-30 0.102 17,633,500 +459,000 0.31% 1,798,617
2024-10-02 2024-09-27 0.074 17,174,500 +216,000 0.30% 1,270,913
2024-09-30 2024-09-26 0.064 16,958,500 -37,500 0.29% 1,085,344
2024-09-27 2024-09-25 0.051 16,996,000 -277,500 0.29% 866,796
2024-09-26 2024-09-24 0.051 17,273,500 -51,000 0.30% 880,948
2024-09-25 2024-09-23 0.044 17,324,500 +99,000 0.30% 762,278
2024-09-23 2024-09-19 0.049 17,225,500 -120,000 0.30% 844,050
2024-09-17 2024-09-13 0.049 17,345,500 +4,500 0.30% 849,930
2024-09-16 2024-09-12 0.049 17,341,000 +133,500 0.30% 849,709
2024-09-10 2024-09-05 0.051 17,207,500 +3,000 0.30% 877,582
2024-09-05 2024-09-03 0.054 17,204,500 -192,000 0.30% 929,043
2024-09-04 2024-09-02 0.054 17,396,500 +43,500 0.30% 939,411
2024-09-03 2024-08-30 0.051 17,353,000 -78,000 0.30% 885,003
2024-09-02 2024-08-29 0.046 17,431,000 +85,500 0.30% 801,826
2024-08-29 2024-08-27 0.048 17,345,500 +64,500 0.30% 832,584
2024-08-26 2024-08-22 0.054 17,281,000 -30,000 0.30% 933,174
2024-08-22 2024-08-20 0.051 17,311,000 +3,000 0.30% 882,861
2024-08-21 2024-08-19 0.051 17,308,000 -244,500 0.30% 882,708
2024-08-20 2024-08-16 0.053 17,552,500 +21,000 0.30% 930,282
2024-08-16 2024-08-14 0.054 17,531,500 -49,500 0.30% 946,701
2024-08-13 2024-08-09 0.054 17,581,000 +10,500 0.30% 949,374
2024-08-07 2024-08-05 0.052 17,570,500 -1,500 0.30% 913,666
2024-07-30 2024-07-26 0.054 17,572,000 +19,500 0.30% 948,888
2024-07-26 2024-07-24 0.055 17,552,500 -90,000 0.30% 965,388
2024-07-24 2024-07-22 0.055 17,642,500 -22,500 0.31% 970,338
2024-07-23 2024-07-19 0.054 17,665,000 +97,500 0.31% 953,910
2024-07-19 2024-07-17 0.057 17,567,500 +13,500 0.30% 1,001,348
2024-07-17 2024-07-15 0.056 17,554,000 -24,000 0.30% 983,024
2024-07-16 2024-07-12 0.056 17,578,000 -79,500 0.30% 984,368
2024-07-11 2024-07-09 0.053 17,657,500 -84,000 0.31% 935,848
2024-07-10 2024-07-08 0.054 17,741,500 +144,000 0.31% 958,041
2024-07-09 2024-07-05 0.054 17,597,500 -51,000 0.30% 950,265
2024-07-08 2024-07-04 0.056 17,648,500 -72,000 0.31% 988,316
2024-07-05 2024-07-03 0.059 17,720,500 +300,000 0.31% 1,045,510
2024-07-04 2024-07-02 0.059 17,420,500 -3,000 0.30% 1,027,810
2024-07-03 2024-06-28 0.058 17,423,500 -52,500 0.30% 1,010,563
2024-07-02 2024-06-27 0.057 17,476,000 -150,000 0.30% 996,132
2024-06-27 2024-06-25 0.057 17,626,000 +156,000 0.31% 1,004,682
2024-06-26 2024-06-24 0.060 17,470,000 -39,000 0.30% 1,048,200
2024-06-24 2024-06-20 0.062 17,509,000 +28,500 0.30% 1,085,558
2024-06-21 2024-06-19 0.066 17,480,500 +88,500 0.30% 1,153,713
2024-06-20 2024-06-18 0.066 17,392,000 -124,500 0.30% 1,147,872
2024-06-19 2024-06-17 0.066 17,516,500 +19,500 0.30% 1,156,089
2024-06-18 2024-06-14 0.066 17,497,000 +48,000 0.30% 1,154,802
2024-06-17 2024-06-13 0.062 17,449,000 +123,000 0.30% 1,081,838
2024-06-14 2024-06-12 0.063 17,326,000 -103,500 0.30% 1,091,538
2024-06-13 2024-06-11 0.063 17,429,500 +43,500 0.30% 1,098,058
2024-06-12 2024-06-07 0.067 17,386,000 -123,000 0.30% 1,164,862
2024-06-11 2024-06-06 0.065 17,509,000 +993,000 0.30% 1,138,085
2024-06-06 2024-06-04 0.075 16,516,000 -573,000 0.29% 1,238,700
2024-06-05 2024-06-03 0.070 17,089,000 +303,000 0.30% 1,196,230
2024-06-04 2024-05-31 0.073 16,786,000 +282,000 0.29% 1,225,378
2024-06-03 2024-05-30 0.073 16,504,000 +85,500 0.29% 1,204,792
2024-05-31 2024-05-29 0.074 16,418,500 -658,500 0.28% 1,214,969
2024-05-30 2024-05-28 0.078 17,077,000 -153,000 0.30% 1,332,006
2024-05-29 2024-05-27 0.081 17,230,000 +79,500 0.30% 1,395,630
2024-05-28 2024-05-24 0.075 17,150,500 +228,000 0.30% 1,286,288
2024-05-27 2024-05-23 0.082 16,922,500 -43,500 0.29% 1,387,645
2024-05-24 2024-05-22 0.087 16,966,000 -460,500 0.29% 1,476,042
2024-05-23 2024-05-21 0.087 17,426,500 +831,000 0.30% 1,516,106
2024-05-22 2024-05-20 0.087 16,595,500 -321,000 0.29% 1,443,808
2024-05-21 2024-05-17 0.095 16,916,500 -2,545,500 0.29% 1,607,068
2024-05-20 2024-05-16 0.085 19,462,000 -3,030,000 0.34% 1,654,270
2024-05-17 2024-05-14 0.052 22,492,000 +462,000 0.39% 1,169,584
2024-05-16 2024-05-13 0.055 22,030,000 -2,311,500 0.38% 1,211,650
2024-05-14 2024-05-10 0.047 24,341,500 +3,582,000 0.42% 1,144,050
2024-05-13 2024-05-09 0.038 20,759,500 -352,500 0.36% 788,861
2024-05-10 2024-05-08 0.032 21,112,000 +186,000 0.37% 675,584
2024-05-08 2024-05-06 0.036 20,926,000 -526,500 0.36% 753,336
2024-05-07 2024-05-03 0.038 21,452,500 +63,000 0.37% 815,195
2024-05-06 2024-05-02 0.037 21,389,500 +396,000 0.37% 791,412
2024-05-03 2024-04-30 0.036 20,993,500 -270,000 0.36% 755,766
2024-05-02 2024-04-29 0.035 21,263,500 -67,500 0.37% 744,223
2024-04-30 2024-04-26 0.032 21,331,000 -82,500 0.37% 682,592
2024-04-29 2024-04-25 0.031 21,413,500 -150,000 0.37% 663,818
2024-04-26 2024-04-24 0.031 21,563,500 +166,500 0.37% 668,468
2024-04-25 2024-04-23 0.031 21,397,000 +3,000 0.37% 663,307
2024-04-24 2024-04-22 0.031 21,394,000 +48,000 0.37% 663,214
2024-04-23 2024-04-19 0.030 21,346,000 +121,500 0.37% 640,380
2024-04-19 2024-04-17 0.029 21,224,500 -1,500 0.37% 615,510
2024-04-18 2024-04-16 0.027 21,226,000 -9,000 0.37% 573,102
2024-04-17 2024-04-15 0.029 21,235,000 +49,500 0.37% 615,815
2024-04-15 2024-04-11 0.031 21,185,500 -238,500 0.37% 656,750
2024-04-12 2024-04-10 0.031 21,424,000 -255,000 0.37% 664,144
2024-04-11 2024-04-09 0.031 21,679,000 +210,000 0.38% 672,049
2024-04-10 2024-04-08 0.030 21,469,000 -292,500 0.37% 644,070
2024-04-09 2024-04-05 0.030 21,761,500 -375,000 0.38% 652,845
2024-04-08 2024-04-03 0.028 22,136,500 -424,500 0.38% 619,822
2024-04-05 2024-04-02 0.025 22,561,000 +805,500 0.39% 564,025
2024-04-02 2024-03-27 0.029 21,755,500 +16,500 0.38% 630,910
2024-03-28 2024-03-26 0.030 21,739,000 -330,000 0.38% 652,170
2024-03-27 2024-03-25 0.034 22,069,000 +444,000 0.38% 750,346
2024-03-26 2024-03-22 0.036 21,625,000 -49,500 0.37% 778,500
2024-03-25 2024-03-21 0.038 21,674,500 -91,500 0.38% 823,631
2024-03-22 2024-03-20 0.037 21,766,000 -480,000 0.38% 805,342
2024-03-21 2024-03-19 0.035 22,246,000 -60,000 0.39% 778,610
2024-03-20 2024-03-18 0.035 22,306,000 +79,500 0.39% 780,710
2024-03-19 2024-03-15 0.036 22,226,500 -66,000 0.39% 800,154
2024-03-18 2024-03-14 0.039 22,292,500 +361,500 0.39% 869,408
2024-03-15 2024-03-13 0.040 21,931,000 -273,000 0.38% 877,240
2024-03-14 2024-03-12 0.040 22,204,000 +354,000 0.38% 888,160
2024-03-13 2024-03-11 0.040 21,850,000 -22,500 0.38% 874,000
2024-03-11 2024-03-07 0.038 21,872,500 -135,000 0.38% 831,155
2024-03-08 2024-03-06 0.039 22,007,500 +165,000 0.38% 858,292
2024-03-06 2024-03-04 0.037 21,842,500 -40,500 0.38% 808,172
2024-03-01 2024-02-28 0.042 21,883,000 -79,500 0.38% 919,086
2024-02-28 2024-02-26 0.042 21,962,500 +1,500 0.38% 922,425
2024-02-23 2024-02-21 0.042 21,961,000 +174,000 0.38% 922,362
2024-02-22 2024-02-20 0.041 21,787,000 +45,000 0.38% 893,267
2024-02-21 2024-02-19 0.040 21,742,000 -12,000 0.38% 869,680
2024-02-20 2024-02-16 0.041 21,754,000 +112,500 0.38% 891,914
2024-02-19 2024-02-15 0.039 21,641,500 +10,500 0.37% 844,018
2024-02-16 2024-02-14 0.039 21,631,000 -268,500 0.37% 843,609
2024-02-15 2024-02-09 0.040 21,899,500 -613,500 0.38% 875,980
2024-02-14 2024-02-07 0.040 22,513,000 +91,500 0.39% 900,520
2024-02-07 2024-02-05 0.042 22,421,500 +114,000 0.39% 941,703
2024-02-05 2024-02-01 0.042 22,307,500 +238,500 0.39% 936,915
2024-02-02 2024-01-31 0.044 22,069,000 +6,000 0.38% 971,036
2024-02-01 2024-01-30 0.043 22,063,000 -198,000 0.38% 948,709
2024-01-31 2024-01-29 0.049 22,261,000 +189,000 0.39% 1,090,789
2024-01-30 2024-01-26 0.049 22,072,000 -31,500 0.38% 1,081,528
2024-01-29 2024-01-25 0.049 22,103,500 -271,500 0.38% 1,083,072
2024-01-25 2024-01-23 0.047 22,375,000 +36,000 0.39% 1,051,625
2024-01-24 2024-01-22 0.042 22,339,000 +304,500 0.39% 938,238
2024-01-22 2024-01-18 0.049 22,034,500 -238,500 0.38% 1,079,690
2024-01-19 2024-01-17 0.047 22,273,000 +187,500 0.39% 1,046,831
2024-01-18 2024-01-16 0.053 22,085,500 +30,000 0.38% 1,170,532
2024-01-17 2024-01-15 0.054 22,055,500 +205,500 0.38% 1,190,997
2024-01-16 2024-01-12 0.055 21,850,000 +13,500 0.38% 1,201,750
2024-01-11 2024-01-09 0.054 21,836,500 +243,000 0.38% 1,179,171
2024-01-10 2024-01-08 0.053 21,593,500 -202,500 0.37% 1,144,456
2024-01-09 2024-01-05 0.055 21,796,000 +124,500 0.38% 1,198,780
2024-01-08 2024-01-04 0.056 21,671,500 +49,500 0.38% 1,213,604
2024-01-05 2024-01-03 0.055 21,622,000 -66,000 0.37% 1,189,210
2024-01-04 2024-01-02 0.057 21,688,000 +30,000 0.38% 1,236,216
2024-01-03 2023-12-29 0.056 21,658,000 -22,500 0.38% 1,212,848
2024-01-02 2023-12-28 0.057 21,680,500 +13,500 0.38% 1,235,788
2023-12-27 2023-12-21 0.055 21,667,000 +175,500 0.38% 1,191,685
2023-12-22 2023-12-20 0.053 21,491,500 +169,500 0.37% 1,139,050
2023-12-21 2023-12-19 0.054 21,322,000 -96,000 0.37% 1,151,388
2023-12-20 2023-12-18 0.057 21,418,000 +120,000 0.37% 1,220,826
2023-12-19 2023-12-15 0.059 21,298,000 +168,000 0.37% 1,256,582
2023-12-15 2023-12-13 0.057 21,130,000 +121,500 0.37% 1,204,410
2023-12-13 2023-12-11 0.057 21,008,500 +235,500 0.36% 1,197,484
2023-12-11 2023-12-07 0.062 20,773,000 -444,000 0.36% 1,287,926
2023-12-08 2023-12-06 0.062 21,217,000 +55,500 0.37% 1,315,454
2023-12-07 2023-12-05 0.063 21,161,500 +16,500 0.37% 1,333,174
2023-12-06 2023-12-04 0.065 21,145,000 +106,500 0.37% 1,374,425
2023-12-05 2023-12-01 0.064 21,038,500 +6,000 0.36% 1,346,464
2023-12-04 2023-11-30 0.066 21,032,500 -117,000 0.36% 1,388,145
2023-12-01 2023-11-29 0.066 21,149,500 +666,000 0.37% 1,395,867
2023-11-30 2023-11-28 0.066 20,483,500 -1,500 0.35% 1,351,911
2023-11-29 2023-11-27 0.068 20,485,000 -99,000 0.35% 1,392,980
2023-11-28 2023-11-24 0.072 20,584,000 -147,000 0.36% 1,482,048
2023-11-27 2023-11-23 0.074 20,731,000 -291,000 0.36% 1,534,094
2023-11-24 2023-11-22 0.066 21,022,000 -42,000 0.36% 1,387,452
2023-11-23 2023-11-21 0.068 21,064,000 +127,500 0.36% 1,432,352
2023-11-21 2023-11-17 0.067 20,936,500 +139,500 0.36% 1,402,746
2023-11-17 2023-11-15 0.068 20,797,000 +436,500 0.36% 1,414,196
2023-11-16 2023-11-14 0.068 20,360,500 +136,500 0.35% 1,384,514
2023-11-15 2023-11-13 0.069 20,224,000 -300,000 0.35% 1,395,456
2023-11-14 2023-11-10 0.067 20,524,000 +169,500 0.36% 1,375,108
2023-11-13 2023-11-09 0.069 20,354,500 +142,500 0.35% 1,404,461
2023-11-10 2023-11-08 0.073 20,212,000 -265,500 0.35% 1,475,476
2023-11-09 2023-11-07 0.068 20,477,500 +510,000 0.35% 1,392,470
2023-11-08 2023-11-06 0.069 19,967,500 +568,500 0.35% 1,377,758
2023-11-07 2023-11-03 0.068 19,399,000 +130,500 0.34% 1,319,132
2023-11-06 2023-11-02 0.070 19,268,500 +97,500 0.33% 1,348,795
2023-11-03 2023-11-01 0.069 19,171,000 +1,500 0.33% 1,322,799
2023-11-02 2023-10-31 0.067 19,169,500 +40,500 0.33% 1,284,356
2023-11-01 2023-10-30 0.066 19,129,000 -106,500 0.33% 1,262,514
2023-10-31 2023-10-27 0.070 19,235,500 -88,500 0.33% 1,346,485
2023-10-30 2023-10-26 0.065 19,324,000 +19,500 0.33% 1,256,060
2023-10-27 2023-10-25 0.072 19,304,500 +10,500 0.33% 1,389,924
2023-10-26 2023-10-24 0.069 19,294,000 +4,500 0.33% 1,331,286
2023-10-25 2023-10-20 0.072 19,289,500 +144,000 0.33% 1,388,844
2023-10-24 2023-10-19 0.070 19,145,500 -73,500 0.33% 1,340,185
2023-10-19 2023-10-17 0.073 19,219,000 +16,500 0.33% 1,402,987
2023-10-17 2023-10-13 0.075 19,202,500 +478,500 0.33% 1,440,188
2023-10-16 2023-10-12 0.077 18,724,000 +502,500 0.32% 1,441,748
2023-10-13 2023-10-11 0.081 18,221,500 -138,000 0.32% 1,475,942
2023-10-12 2023-10-10 0.080 18,359,500 -1,500 0.32% 1,468,760
2023-10-10 2023-10-06 0.087 18,361,000 +484,500 0.32% 1,597,407
2023-10-09 2023-10-05 0.083 17,876,500 +261,000 0.31% 1,483,750
2023-10-06 2023-10-04 0.087 17,615,500 -552,000 0.31% 1,532,548
2023-10-05 2023-10-03 0.088 18,167,500 +433,500 0.31% 1,598,740
2023-10-04 2023-09-29 0.092 17,734,000 -259,500 0.31% 1,631,528
2023-10-03 2023-09-28 0.083 17,993,500 +7,500 0.31% 1,493,460
2023-09-29 2023-09-27 0.082 17,986,000 +256,500 0.31% 1,474,852
2023-09-28 2023-09-26 0.090 17,729,500 +76,500 0.31% 1,595,655
2023-09-27 2023-09-25 0.088 17,653,000 -204,000 0.31% 1,553,464
2023-09-26 2023-09-22 0.095 17,857,000 -87,000 0.31% 1,696,415
2023-09-25 2023-09-21 0.094 17,944,000 +183,000 0.31% 1,686,736
2023-09-22 2023-09-20 0.100 17,761,000 -297,000 0.31% 1,776,100
2023-09-21 2023-09-19 0.105 18,058,000 +1,216,500 0.31% 1,896,090
2023-09-20 2023-09-18 0.107 16,841,500 -709,500 0.29% 1,802,040
2023-09-19 2023-09-15 0.106 17,551,000 +1,167,000 0.30% 1,860,406
2023-09-18 2023-09-14 0.118 16,384,000 -538,500 0.28% 1,933,312
2023-09-15 2023-09-13 0.113 16,922,500 -6,523,500 0.29% 1,912,242
2023-09-14 2023-09-12 0.088 23,446,000 -555,000 0.41% 2,063,248
2023-09-13 2023-09-11 0.078 24,001,000 +648,000 0.42% 1,872,078
2023-09-12 2023-09-07 0.077 23,353,000 -1,305,000 0.40% 1,798,181
2023-09-11 2023-09-06 0.091 24,658,000 +715,500 0.43% 2,243,878
2023-09-07 2023-09-05 0.065 23,942,500 +300,000 0.41% 1,556,262
2023-09-06 2023-09-04 0.063 23,642,500 +567,000 0.41% 1,489,478
2023-09-05 2023-08-31 0.061 23,075,500 +126,000 0.40% 1,407,606
2023-09-04 2023-08-30 0.062 22,949,500 +219,000 0.40% 1,422,869
2023-08-31 2023-08-29 0.065 22,730,500 +316,500 0.39% 1,477,482
2023-08-30 2023-08-28 0.069 22,414,000 +93,000 0.39% 1,546,566
2023-08-29 2023-08-25 0.067 22,321,000 -286,500 0.39% 1,495,507
2023-08-28 2023-08-24 0.065 22,607,500 +369,000 0.39% 1,469,488
2023-08-25 2023-08-23 0.068 22,238,500 +217,500 0.39% 1,512,218
2023-08-24 2023-08-22 0.068 22,021,000 +49,500 0.38% 1,497,428
2023-08-23 2023-08-21 0.070 21,971,500 +9,000 0.38% 1,538,005
2023-08-22 2023-08-18 0.069 21,962,500 -331,500 0.38% 1,515,413
2023-08-21 2023-08-17 0.070 22,294,000 +195,000 0.39% 1,560,580
2023-08-18 2023-08-16 0.071 22,099,000 +253,500 0.38% 1,569,029
2023-08-17 2023-08-15 0.070 21,845,500 +1,578,000 0.38% 1,529,185
2023-08-16 2023-08-14 0.078 20,267,500 +990,000 0.35% 1,580,865
2023-08-15 2023-08-11 0.090 19,277,500 +2,053,500 0.33% 1,734,975
2023-07-18 2023-07-13 0.200 17,224,000 +3,000 0.30% 3,444,800
2023-01-27 2023-01-20 0.200 17,221,000 +4,500 0.30% 3,444,200
2022-12-14 2022-12-12 0.200 17,216,500 +9,000 0.30% 3,443,300
2022-11-15 2022-11-11 0.200 17,207,500 +39,000 0.30% 3,441,500
2022-10-19 2022-10-17 0.200 17,168,500 +4,500 0.30% 3,433,700
2022-10-12 2022-10-10 0.200 17,164,000 +1,500 0.30% 3,432,800
2022-10-11 2022-10-07 0.200 17,162,500 +60,000 0.30% 3,432,500
2022-09-22 2022-09-20 0.200 17,102,500 +1,500 0.30% 3,420,500
2022-08-01 2022-07-28 0.200 17,101,000 -1,500 0.30% 3,420,200
2022-05-27 2022-05-25 0.200 17,102,500 +4,500 0.30% 3,420,500
2022-05-25 2022-05-23 0.200 17,098,000 +3,000 0.30% 3,419,600
2022-05-11 2022-05-06 0.200 17,095,000 +16,500 0.30% 3,419,000
2022-04-13 2022-04-11 0.200 17,078,500 -19,500 0.30% 3,415,700
2022-04-04 2022-03-31 0.200 17,098,000 +750,000 0.30% 3,419,600
2022-04-01 2022-03-30 0.204 16,348,000 +1,006,500 0.28% 3,334,992
2022-03-31 2022-03-29 0.235 15,341,500 +96,000 0.27% 3,605,252
2022-03-30 2022-03-28 0.243 15,245,500 +58,500 0.26% 3,704,656
2022-03-29 2022-03-25 0.244 15,187,000 +12,000 0.26% 3,705,628
2022-03-28 2022-03-24 0.243 15,175,000 +1,437,000 0.26% 3,687,525
2022-03-25 2022-03-23 0.250 13,738,000 +646,500 0.24% 3,434,500
2022-03-24 2022-03-22 0.260 13,091,500 +36,000 0.23% 3,403,790
2022-03-23 2022-03-21 0.250 13,055,500 +312,000 0.23% 3,263,875
2022-03-18 2022-03-16 0.235 12,743,500 -12,000 0.22% 2,994,722
2022-03-17 2022-03-15 0.219 12,755,500 -184,500 0.22% 2,793,454
2022-03-16 2022-03-14 0.226 12,940,000 +36,000 0.22% 2,924,440
2022-03-15 2022-03-11 0.245 12,904,000 +466,500 0.22% 3,161,480
2022-03-14 2022-03-10 0.245 12,437,500 +1,500 0.22% 3,047,188
2022-03-11 2022-03-09 0.246 12,436,000 +60,000 0.22% 3,059,256
2022-03-10 2022-03-08 0.250 12,376,000 -370,500 0.21% 3,094,000
2022-03-09 2022-03-07 0.265 12,746,500 -280,500 0.22% 3,377,822
2022-03-08 2022-03-04 0.285 13,027,000 -36,000 0.23% 3,712,695
2022-03-04 2022-03-02 0.285 13,063,000 +210,000 0.23% 3,722,955
2022-03-03 2022-03-01 0.295 12,853,000 +3,000 0.22% 3,791,635
2022-03-02 2022-02-28 0.285 12,850,000 +270,000 0.22% 3,662,250
2022-03-01 2022-02-25 0.290 12,580,000 -312,000 0.22% 3,648,200
2022-02-28 2022-02-24 0.280 12,892,000 +402,000 0.22% 3,609,760
2022-02-25 2022-02-23 0.295 12,490,000 -90,000 0.22% 3,684,550
2022-02-24 2022-02-22 0.295 12,580,000 -61,500 0.22% 3,711,100
2022-02-23 2022-02-21 0.300 12,641,500 +399,000 0.22% 3,792,450
2022-02-22 2022-02-18 0.310 12,242,500 -420,000 0.21% 3,795,175
2022-02-18 2022-02-16 0.310 12,662,500 -133,500 0.22% 3,925,375
2022-02-17 2022-02-15 0.305 12,796,000 +522,000 0.22% 3,902,780
2022-02-16 2022-02-14 0.310 12,274,000 +600,000 0.21% 3,804,940
2022-02-15 2022-02-11 0.320 11,674,000 +22,500 0.20% 3,735,680
2022-02-14 2022-02-10 0.320 11,651,500 -231,000 0.20% 3,728,480
2022-02-10 2022-02-08 0.305 11,882,500 +99,000 0.21% 3,624,162
2022-02-09 2022-02-07 0.315 11,783,500 +132,000 0.20% 3,711,802
2022-02-08 2022-02-04 0.320 11,651,500 -253,500 0.20% 3,728,480
2022-02-04 2022-01-27 0.310 11,905,000 +58,500 0.21% 3,690,550
2022-01-28 2022-01-26 0.315 11,846,500 +3,000 0.21% 3,731,648
2022-01-27 2022-01-25 0.310 11,843,500 +157,500 0.21% 3,671,485
2022-01-26 2022-01-24 0.325 11,686,000 +52,500 0.20% 3,797,950
2022-01-25 2022-01-21 0.315 11,633,500 +207,000 0.20% 3,664,552
2022-01-24 2022-01-20 0.325 11,426,500 +150,000 0.20% 3,713,612
2022-01-21 2022-01-19 0.310 11,276,500 -63,000 0.20% 3,495,715
2022-01-20 2022-01-18 0.300 11,339,500 -129,000 0.20% 3,401,850
2022-01-19 2022-01-17 0.290 11,468,500 +99,000 0.20% 3,325,865
2022-01-18 2022-01-14 0.300 11,369,500 -21,000 0.20% 3,410,850
2022-01-17 2022-01-13 0.305 11,390,500 +945,000 0.20% 3,474,102
2022-01-13 2022-01-11 0.320 10,445,500 -123,000 0.18% 3,342,560
2022-01-12 2022-01-10 0.320 10,568,500 +430,500 0.18% 3,381,920
2022-01-11 2022-01-07 0.315 10,138,000 +18,000 0.18% 3,193,470
2022-01-10 2022-01-06 0.315 10,120,000 -147,000 0.18% 3,187,800
2022-01-07 2022-01-05 0.315 10,267,000 -46,500 0.18% 3,234,105
2022-01-06 2022-01-04 0.320 10,313,500 -250,500 0.18% 3,300,320
2022-01-05 2022-01-03 0.310 10,564,000 +189,000 0.18% 3,274,840
2022-01-04 2021-12-31 0.325 10,375,000 -60,000 0.18% 3,371,875
2021-12-30 2021-12-28 0.320 10,435,000 +130,500 0.18% 3,339,200
2021-12-29 2021-12-24 0.320 10,304,500 +40,500 0.18% 3,297,440
2021-12-28 2021-12-22 0.320 10,264,000 -79,500 0.18% 3,284,480
2021-12-23 2021-12-21 0.320 10,343,500 -603,000 0.18% 3,309,920
2021-12-22 2021-12-20 0.300 10,946,500 +172,500 0.19% 3,283,950
2021-12-21 2021-12-17 0.315 10,774,000 +90,000 0.19% 3,393,810
2021-12-20 2021-12-16 0.310 10,684,000 -72,000 0.19% 3,312,040
2021-12-17 2021-12-15 0.320 10,756,000 -349,500 0.19% 3,441,920
2021-12-16 2021-12-14 0.345 11,105,500 -475,500 0.19% 3,831,397
2021-12-15 2021-12-13 0.315 11,581,000 -478,500 0.20% 3,648,015
2021-11-30 2021-11-26 0.315 12,059,500 +177,000 0.21% 3,798,742
2021-11-29 2021-11-25 0.340 11,882,500 +42,000 0.21% 4,040,050
2021-11-26 2021-11-24 0.335 11,840,500 -246,000 0.21% 3,966,568
2021-11-25 2021-11-23 0.320 12,086,500 +150,000 0.21% 3,867,680
2021-11-24 2021-11-22 0.315 11,936,500 +39,000 0.21% 3,759,998
2021-11-23 2021-11-19 0.320 11,897,500 +19,500 0.21% 3,807,200
2021-11-22 2021-11-18 0.305 11,878,000 +40,500 0.21% 3,622,790
2021-11-19 2021-11-17 0.325 11,837,500 -142,500 0.21% 3,847,188
2021-11-18 2021-11-16 0.325 11,980,000 +154,500 0.21% 3,893,500
2021-11-17 2021-11-15 0.320 11,825,500 -40,500 0.20% 3,784,160
2021-11-16 2021-11-12 0.335 11,866,000 +19,500 0.21% 3,975,110
2021-11-15 2021-11-11 0.355 11,846,500 +606,000 0.21% 4,205,508
2021-11-12 2021-11-10 0.355 11,240,500 +1,564,500 0.19% 3,990,378
2021-11-10 2021-11-08 0.560 9,676,000 +6,000 0.17% 5,418,560
2021-09-30 2021-09-28 0.560 9,670,000 +78,000 0.17% 5,415,200
2021-09-29 2021-09-27 0.550 9,592,000 -21,000 0.17% 5,275,600
2021-09-27 2021-09-23 0.570 9,613,000 -457,500 0.17% 5,479,410
2021-09-24 2021-09-21 0.530 10,070,500 +216,000 0.17% 5,337,365
2021-09-23 2021-09-20 0.510 9,854,500 -75,000 0.17% 5,025,795
2021-09-21 2021-09-17 0.550 9,929,500 +61,500 0.17% 5,461,225
2021-09-20 2021-09-16 0.550 9,868,000 +76,500 0.17% 5,427,400
2021-09-17 2021-09-15 0.590 9,791,500 +118,500 0.17% 5,776,985
2021-09-16 2021-09-14 0.620 9,673,000 -289,500 0.17% 5,997,260
2021-09-15 2021-09-13 0.650 9,962,500 -172,500 0.17% 6,475,625
2021-09-14 2021-09-10 0.640 10,135,000 +42,000 0.18% 6,486,400
2021-09-13 2021-09-09 0.630 10,093,000 +259,500 0.17% 6,358,590
2021-09-10 2021-09-08 0.660 9,833,500 +220,500 0.17% 6,490,110
2021-09-09 2021-09-07 0.700 9,613,000 +12,000 0.17% 6,729,100
2021-09-08 2021-09-06 0.710 9,601,000 +60,000 0.17% 6,816,710
2021-09-03 2021-09-01 0.720 9,541,000 -78,000 0.17% 6,869,520
2021-09-02 2021-08-31 0.710 9,619,000 -192,000 0.17% 6,829,490
2021-09-01 2021-08-30 0.710 9,811,000 -300,000 0.17% 6,965,810
2021-08-31 2021-08-27 0.710 10,111,000 +120,000 0.18% 7,178,810
2021-08-30 2021-08-26 0.710 9,991,000 +253,500 0.17% 7,093,610
2021-08-27 2021-08-25 0.720 9,737,500 +36,000 0.17% 7,011,000
2021-08-26 2021-08-24 0.710 9,701,500 +204,000 0.17% 6,888,065
2021-08-25 2021-08-23 0.710 9,497,500 +357,000 0.16% 6,743,225
2021-08-24 2021-08-20 0.720 9,140,500 +75,000 0.16% 6,581,160
2021-08-23 2021-08-19 0.730 9,065,500 -88,500 0.16% 6,617,815
2021-08-19 2021-08-17 0.740 9,154,000 +105,000 0.16% 6,773,960
2021-08-18 2021-08-16 0.790 9,049,000 +21,000 0.16% 7,148,710
2021-08-16 2021-08-12 0.760 9,028,000 -682,500 0.16% 6,861,280
2021-08-13 2021-08-11 0.790 9,710,500 +474,000 0.17% 7,671,295
2021-08-12 2021-08-10 0.760 9,236,500 +55,500 0.16% 7,019,740
2021-08-11 2021-08-09 0.760 9,181,000 -130,500 0.16% 6,977,560
2021-08-10 2021-08-06 0.760 9,311,500 +42,000 0.16% 7,076,740
2021-08-09 2021-08-05 0.770 9,269,500 -85,500 0.16% 7,137,515
2021-08-06 2021-08-04 0.750 9,355,000 -112,500 0.16% 7,016,250
2021-08-05 2021-08-03 0.750 9,467,500 -139,500 0.16% 7,100,625
2021-08-04 2021-08-02 0.750 9,607,000 -255,000 0.17% 7,205,250
2021-08-03 2021-07-30 0.720 9,862,000 +192,000 0.17% 7,100,640
2021-08-02 2021-07-29 0.740 9,670,000 +10,500 0.17% 7,155,800
2021-07-30 2021-07-28 0.740 9,659,500 -121,500 0.17% 7,148,030
2021-07-29 2021-07-27 0.750 9,781,000 +243,000 0.17% 7,335,750
2021-07-28 2021-07-26 0.790 9,538,000 +90,000 0.17% 7,535,020
2021-07-27 2021-07-23 0.830 9,448,000 +93,000 0.16% 7,841,840
2021-07-26 2021-07-22 0.840 9,355,000 +235,500 0.16% 7,858,200
2021-07-22 2021-07-20 0.810 9,119,500 +39,000 0.16% 7,386,795
2021-07-21 2021-07-19 0.820 9,080,500 +126,000 0.16% 7,446,010
2021-07-20 2021-07-16 0.850 8,954,500 +985,500 0.16% 7,611,325
2021-07-19 2021-07-15 0.850 7,969,000 +240,000 0.14% 6,773,650
2021-07-16 2021-07-14 0.860 7,729,000 -432,000 0.13% 6,646,940
2021-07-15 2021-07-13 0.830 8,161,000 -28,500 0.14% 6,773,630
2021-07-14 2021-07-12 0.820 8,189,500 +282,000 0.14% 6,715,390
2021-07-13 2021-07-09 0.830 7,907,500 +288,000 0.14% 6,563,225
2021-07-12 2021-07-08 0.840 7,619,500 +120,000 0.13% 6,400,380
2021-07-09 2021-07-07 0.850 7,499,500 -160,500 0.13% 6,374,575
2021-07-08 2021-07-06 0.850 7,660,000 +150,000 0.13% 6,511,000
2021-07-07 2021-07-05 0.850 7,510,000 -151,500 0.13% 6,383,500
2021-07-06 2021-07-02 0.870 7,661,500 +10,500 0.13% 6,665,505
2021-06-30 2021-06-28 0.880 7,651,000 +228,000 0.13% 6,732,880
2021-06-29 2021-06-25 0.880 7,423,000 +64,500 0.13% 6,532,240
2021-06-28 2021-06-24 0.870 7,358,500 +22,500 0.13% 6,401,895
2021-06-25 2021-06-23 0.870 7,336,000 +100,500 0.13% 6,382,320
2021-06-24 2021-06-22 0.880 7,235,500 +73,500 0.13% 6,367,240
2021-06-23 2021-06-21 0.890 7,162,000 -9,000 0.12% 6,374,180
2021-06-22 2021-06-18 0.910 7,171,000 +78,000 0.12% 6,525,610
2021-06-21 2021-06-17 0.940 7,093,000 -85,500 0.12% 6,667,420
2021-06-18 2021-06-16 0.940 7,178,500 +100,500 0.12% 6,747,790
2021-06-17 2021-06-15 0.960 7,078,000 -802,500 0.12% 6,794,880
2021-06-11 2021-06-09 0.980 7,880,500 +30,000 0.14% 7,722,890
2021-06-09 2021-06-07 0.970 7,850,500 +37,500 0.14% 7,614,985
2021-06-07 2021-06-03 1.010 7,813,000 +406,500 0.14% 7,891,130
2021-06-04 2021-06-02 1.000 7,406,500 -222,000 0.13% 7,406,500
2021-06-03 2021-06-01 0.970 7,628,500 +9,000 0.13% 7,399,645
2021-06-02 2021-05-31 1.106 7,619,500 +112,500 0.13% 8,424,729
2021-06-01 2021-05-28 1.116 7,507,000 +248,336 0.13% 8,380,926
2021-05-31 2021-05-27 1.106 7,258,664 -204,010 0.13% 8,025,760
2021-05-28 2021-05-26 1.073 7,462,674 +145,322 0.14% 8,011,000
2021-05-26 2021-05-24 1.063 7,317,352 +47,509 0.14% 7,776,450
2021-05-25 2021-05-21 1.073 7,269,843 -4,192 0.14% 7,804,000
2021-05-24 2021-05-20 1.084 7,274,035 -469,503 0.14% 7,886,585
2021-05-21 2021-05-18 1.095 7,743,538 +159,296 0.14% 8,478,750
2021-05-20 2021-05-17 1.073 7,584,242 +195,626 0.14% 8,141,500
2021-05-18 2021-05-14 1.020 7,388,616 +23,755 0.14% 7,534,925
2021-05-17 2021-05-13 1.020 7,364,861 +268,287 0.14% 7,510,700
2021-05-14 2021-05-12 1.041 7,096,574 +143,925 0.13% 7,389,460
2021-05-13 2021-05-11 1.063 6,952,649 +322,783 0.13% 7,388,865
2021-05-12 2021-05-10 1.073 6,629,866 +22,358 0.12% 7,117,001
2021-05-11 2021-05-07 1.073 6,607,508 -185,845 0.12% 7,093,000
2021-05-10 2021-05-06 1.073 6,793,353 +44,714 0.13% 7,292,500
2021-05-07 2021-05-05 1.084 6,748,639 -67,071 0.13% 7,316,945
2021-05-06 2021-05-04 1.084 6,815,710 +4,192 0.13% 7,389,665
2021-05-05 2021-05-03 1.073 6,811,518 -41,920 0.13% 7,312,000
2021-05-04 2021-04-30 1.073 6,853,438 -33,536 0.13% 7,357,000
2021-04-30 2021-04-28 1.063 6,886,974 -48,907 0.13% 7,319,070
2021-04-29 2021-04-27 1.063 6,935,881 +46,112 0.13% 7,371,045
2021-04-28 2021-04-26 1.073 6,889,769 -46,112 0.13% 7,396,000
2021-04-27 2021-04-23 1.073 6,935,881 +180,256 0.13% 7,445,500
2021-04-26 2021-04-22 1.073 6,755,625 +421,993 0.13% 7,252,000
2021-04-23 2021-04-21 1.084 6,333,632 +149,515 0.12% 6,866,990
2021-04-22 2021-04-20 1.095 6,184,117 -13,974 0.12% 6,771,270
2021-04-21 2021-04-19 1.095 6,198,091 +95,019 0.12% 6,786,571
2021-04-20 2021-04-16 1.073 6,103,072 -68,469 0.11% 6,551,500
2021-04-19 2021-04-15 1.073 6,171,541 -67,072 0.11% 6,625,000
2021-04-16 2021-04-14 1.073 6,238,613 -27,947 0.12% 6,697,000
2021-04-15 2021-04-13 1.073 6,266,560 +74,059 0.12% 6,727,000
2021-04-14 2021-04-12 1.073 6,192,501 -57,291 0.12% 6,647,500
2021-04-13 2021-04-09 1.073 6,249,792 +36,331 0.12% 6,709,000
2021-04-12 2021-04-08 1.095 6,213,461 +18,165 0.12% 6,803,400
2021-04-09 2021-04-07 1.106 6,195,296 -44,714 0.12% 6,850,015
2021-04-08 2021-04-01 1.106 6,240,010 +359,113 0.12% 6,899,455
2021-04-07 2021-03-31 1.095 5,880,897 +188,640 0.11% 6,439,260
2021-04-01 2021-03-30 1.116 5,692,257 -100,608 0.11% 6,354,920
2021-03-31 2021-03-29 1.106 5,792,865 -17,892,812 0.11% 6,405,055
2021-03-30 2021-03-26 1.116 23,685,677 +613,428 0.44% 26,443,040
2021-03-29 2021-03-25 1.234 23,072,249 -6,986 0.43% 28,482,625
2021-03-26 2021-03-24 1.234 23,079,235 +124,362 0.43% 28,491,249
2021-03-25 2021-03-23 1.267 22,954,873 +2,795 0.43% 29,076,970
2021-03-24 2021-03-22 1.277 22,952,078 -8,384 0.43% 29,319,814
2021-03-23 2021-03-19 1.288 22,960,462 +27,946 0.43% 29,577,000
2021-03-19 2021-03-17 1.320 22,932,516 +53,099 0.43% 30,279,525
2021-03-18 2021-03-16 1.331 22,879,417 +11,178 0.43% 30,455,020
2021-03-17 2021-03-15 1.299 22,868,239 -15,370 0.43% 29,703,686
2021-03-16 2021-03-12 1.310 22,883,609 -65,675 0.43% 29,969,300
2021-03-15 2021-03-11 1.288 22,949,284 -262,698 0.43% 29,562,600
2021-03-12 2021-03-10 1.256 23,211,982 +181,653 0.43% 29,153,475
2021-03-11 2021-03-09 1.256 23,030,329 -271,082 0.43% 28,925,325
2021-03-10 2021-03-08 1.245 23,301,411 -891,497 0.43% 29,015,660
2021-03-09 2021-03-05 1.267 24,192,908 -26,549 0.45% 30,645,191
2021-03-08 2021-03-04 1.288 24,219,457 +5,590 0.45% 31,198,800
2021-03-05 2021-03-03 1.310 24,213,867 -319,989 0.45% 31,711,459
2021-03-04 2021-03-02 1.299 24,533,856 +184,448 0.46% 31,867,165
2021-03-03 2021-03-01 1.310 24,349,408 -47,510 0.45% 31,888,969
2021-03-02 2021-02-26 1.310 24,396,918 +229,162 0.45% 31,951,190
2021-03-01 2021-02-25 1.363 24,167,756 -1,193,319 0.45% 32,948,246
2021-02-26 2021-02-24 1.288 25,361,075 -201,216 0.47% 32,669,399
2021-02-25 2021-02-23 1.342 25,562,291 -22,357 0.48% 34,300,625
2021-02-24 2021-02-22 1.288 25,584,648 -164,885 0.48% 32,957,400
2021-02-23 2021-02-19 1.288 25,749,533 -11,179 0.48% 33,169,800
2021-02-22 2021-02-18 1.256 25,760,712 +33,536 0.48% 32,354,595
2021-02-19 2021-02-17 1.288 25,727,176 +2,509,605 0.48% 33,141,000
2021-02-18 2021-02-16 1.288 23,217,571 -48,907 0.43% 29,908,200
2021-02-17 2021-02-11 1.256 23,266,478 +1,398 0.43% 29,221,920
2021-02-16 2021-02-09 1.245 23,265,080 +72,661 0.43% 28,970,420
2021-02-10 2021-02-08 1.245 23,192,419 -30,741 0.43% 28,879,940
2021-02-09 2021-02-05 1.224 23,223,160 +36,330 0.43% 28,419,629
2021-02-08 2021-02-04 1.234 23,186,830 +78,251 0.43% 28,624,075
2021-02-05 2021-02-03 1.256 23,108,579 -53,099 0.43% 29,023,605
2021-02-04 2021-02-02 1.277 23,161,678 -25,152 0.43% 29,587,565
2021-02-03 2021-02-01 1.234 23,186,830 -9,781 0.43% 28,624,075
2021-02-02 2021-01-29 1.224 23,196,611 +117,376 0.43% 28,387,140
2021-02-01 2021-01-28 1.256 23,079,235 -4,192 0.43% 28,986,749
2021-01-29 2021-01-27 1.288 23,083,427 -152,309 0.43% 29,735,399
2021-01-28 2021-01-26 1.320 23,235,736 -58,688 0.43% 30,679,889
2021-01-27 2021-01-25 1.374 23,294,424 +340,948 0.43% 32,007,680
2021-01-26 2021-01-22 1.342 22,953,476 +152,309 0.43% 30,800,000
2021-01-25 2021-01-21 1.417 22,801,167 +19,563 0.42% 32,308,980
2021-01-22 2021-01-20 1.449 22,781,604 +108,992 0.42% 33,014,925
2021-01-21 2021-01-19 1.460 22,672,612 -141,131 0.42% 33,100,359
2021-01-20 2021-01-18 1.374 22,813,743 -15,370 0.42% 31,347,200
2021-01-19 2021-01-15 1.342 22,829,113 +11,178 0.42% 30,633,125
2021-01-18 2021-01-14 1.353 22,817,935 +20,960 0.42% 30,863,070
2021-01-15 2021-01-13 1.353 22,796,975 -18,165 0.42% 30,834,720
2021-01-14 2021-01-12 1.374 22,815,140 +44,715 0.42% 31,349,120
2021-01-13 2021-01-11 1.396 22,770,425 -9,782 0.42% 31,776,549
2021-01-12 2021-01-08 1.363 22,780,207 +4,192 0.42% 31,056,580
2021-01-11 2021-01-07 1.363 22,776,015 -32,138 0.42% 31,050,865
2021-01-08 2021-01-06 1.385 22,808,153 +36,330 0.42% 31,584,359
2021-01-07 2021-01-05 1.374 22,771,823 -795,081 0.42% 31,289,600
2021-01-06 2021-01-04 1.353 23,566,904 -16,768 0.44% 31,876,110
2021-01-05 2020-12-31 1.449 23,583,672 -374,484 0.44% 34,177,276
2021-01-04 2020-12-29 1.396 23,958,156 +272,479 0.45% 33,434,050
2020-12-30 2020-12-28 1.363 23,685,677 -15,370 0.44% 32,291,020
2020-12-29 2020-12-24 1.385 23,701,047 +4,192 0.44% 32,820,825
2020-12-28 2020-12-22 1.406 23,696,855 +145,322 0.44% 33,323,780
2020-12-23 2020-12-21 1.428 23,551,533 -259,903 0.44% 33,625,060
2020-12-22 2020-12-18 1.438 23,811,436 +227,764 0.44% 34,251,739
2020-12-21 2020-12-17 1.503 23,583,672 +254,314 0.44% 35,443,101
2020-12-15 2020-12-11 1.546 23,329,358 +39,126 0.43% 36,062,641
2020-12-11 2020-12-09 1.567 23,290,232 +108,991 0.43% 36,502,190
2020-12-08 2020-12-04 1.621 23,181,241 +58,688 0.43% 37,575,596
2020-12-07 2020-12-03 1.621 23,122,553 -27,946 0.43% 37,480,466
2020-12-03 2020-12-01 1.653 23,150,499 -201,216 0.43% 38,271,310
2020-12-02 2020-11-30 1.621 23,351,715 -79,648 0.43% 37,851,925
2020-11-27 2020-11-25 1.599 23,431,363 +173,269 0.44% 37,477,971
2020-11-26 2020-11-24 1.589 23,258,094 +51,702 0.43% 36,951,160
2020-11-25 2020-11-23 1.621 23,206,392 +37,727 0.43% 37,616,364
2020-11-24 2020-11-20 1.632 23,168,665 +93,622 0.43% 37,803,921
2020-11-23 2020-11-19 1.642 23,075,043 -139,733 0.43% 37,898,864
2020-11-19 2020-11-17 1.664 23,214,776 -29,344 0.43% 38,626,774
2020-11-17 2020-11-13 1.675 23,244,120 +167,679 0.43% 38,925,119
2020-11-16 2020-11-12 1.696 23,076,441 -48,906 0.43% 39,139,760
2020-11-13 2020-11-11 1.707 23,125,347 -577,098 0.43% 39,470,954
2020-11-12 2020-11-10 1.664 23,702,445 -36,330 0.44% 39,438,201
2020-11-11 2020-11-09 1.653 23,738,775 +220,778 0.44% 39,243,820
2020-11-10 2020-11-06 1.675 23,517,997 -114,581 0.44% 39,383,760
2020-11-09 2020-11-05 1.675 23,632,578 -224,970 0.44% 39,575,640
2020-11-05 2020-11-03 1.610 23,857,548 +18,165 0.44% 38,415,750
2020-11-03 2020-10-30 1.567 23,839,383 -27,947 0.44% 37,362,860
2020-10-30 2020-10-28 1.599 23,867,330 +46,112 0.44% 38,175,291
2020-10-29 2020-10-27 1.621 23,821,218 +27,947 0.44% 38,612,965
2020-10-27 2020-10-22 1.664 23,793,271 -30,741 0.44% 39,589,325
2020-10-21 2020-10-19 1.632 23,824,012 +106,197 0.44% 38,873,239
2020-10-20 2020-10-16 1.621 23,717,815 -15,371 0.44% 38,445,355
2020-10-19 2020-10-15 1.621 23,733,186 -1,485,362 0.44% 38,470,270
2020-10-16 2020-10-14 1.642 25,218,548 -1,073,149 0.47% 41,419,395
2020-10-15 2020-10-12 1.685 26,291,697 +30,741 0.49% 44,310,894
2020-10-08 2020-10-06 1.718 26,260,956 -2,795 0.49% 45,104,800
2020-10-07 2020-10-05 1.653 26,263,751 -5,589 0.49% 43,417,990
2020-10-05 2020-09-29 1.589 26,269,340 -78,251 0.49% 41,735,260
2020-09-30 2020-09-28 1.589 26,347,591 -64,277 0.49% 41,859,581
2020-09-29 2020-09-25 1.535 26,411,868 +134,144 0.49% 40,544,075
2020-09-28 2020-09-24 1.610 26,277,724 -39,125 0.49% 42,312,750
2020-09-25 2020-09-23 1.610 26,316,849 -9,782 0.49% 42,375,750
2020-09-23 2020-09-21 1.610 26,326,631 +19,563 0.49% 42,391,501
2020-09-17 2020-09-15 1.675 26,307,068 -22,357 0.49% 44,054,400
2020-09-16 2020-09-14 1.642 26,329,425 +2,794 0.49% 43,243,920
2020-09-14 2020-09-10 1.610 26,326,631 +1,398 0.49% 42,391,501
2020-09-10 2020-09-08 1.642 26,325,233 +399,636 0.49% 43,237,035
2020-09-09 2020-09-07 1.653 25,925,597 +191,434 0.48% 42,858,970
2020-09-07 2020-09-03 1.664 25,734,163 +187,243 0.48% 42,818,751
2020-09-04 2020-09-02 1.642 25,546,920 -9,782 0.48% 41,958,719
2020-09-03 2020-09-01 1.696 25,556,702 -15,370 0.48% 43,346,511
2020-09-02 2020-08-31 1.696 25,572,072 -26,550 0.48% 43,372,579
2020-09-01 2020-08-28 1.728 25,598,622 -413,609 0.48% 44,241,996
2020-08-31 2020-08-27 1.707 26,012,231 -11,179 0.48% 44,398,364
2020-08-28 2020-08-26 1.761 26,023,410 -352,127 0.48% 45,814,220
2020-08-27 2020-08-25 1.793 26,375,537 -431,775 0.49% 47,283,545
2020-08-26 2020-08-24 1.803 26,807,312 -131,349 0.50% 48,345,360
2020-08-25 2020-08-21 1.836 26,938,661 -32,139 0.50% 49,449,780
2020-08-24 2020-08-20 1.761 26,970,800 -15,370 0.50% 47,482,100
2020-08-21 2020-08-19 1.739 26,986,170 -178,859 0.50% 46,929,779
2020-08-20 2020-08-18 1.825 27,165,029 +134,144 0.51% 49,573,701
2020-08-19 2020-08-17 1.857 27,030,885 -15,371 0.50% 50,199,410
2020-08-18 2020-08-14 1.879 27,046,256 -575,700 0.50% 50,808,626
2020-08-17 2020-08-13 1.836 27,621,956 -430,377 0.51% 50,704,066
2020-08-14 2020-08-12 1.814 28,052,333 +67,072 0.52% 50,891,815
2020-08-13 2020-08-11 1.793 27,985,261 -213,792 0.52% 50,169,304
2020-08-12 2020-08-10 1.685 28,199,053 +9,781 0.52% 47,525,470
2020-08-11 2020-08-07 1.707 28,189,272 -51,701 0.52% 48,114,196
2020-08-10 2020-08-06 1.696 28,240,973 +29,344 0.53% 47,899,280
2020-08-07 2020-08-05 1.696 28,211,629 +55,893 0.52% 47,849,510
2020-08-05 2020-08-03 1.707 28,155,736 +92,224 0.52% 48,056,956
2020-08-04 2020-07-31 1.718 28,063,512 +13,973 0.52% 48,200,800
2020-08-03 2020-07-30 1.707 28,049,539 -27,946 0.52% 47,875,696
2020-07-28 2020-07-24 1.653 28,077,485 +2,794 0.52% 46,416,370
2020-07-27 2020-07-23 1.728 28,074,691 -20,959 0.52% 48,521,376
2020-07-24 2020-07-22 1.707 28,095,650 +8,383 0.52% 47,954,399
2020-07-23 2020-07-21 1.761 28,087,267 +43,318 0.52% 49,447,641
2020-07-22 2020-07-20 1.803 28,043,949 +4,192 0.52% 50,575,560
2020-07-21 2020-07-17 1.750 28,039,757 +2,794 0.52% 49,063,000
2020-07-20 2020-07-16 1.718 28,036,963 -44,714 0.52% 48,155,201
2020-07-17 2020-07-15 1.782 28,081,677 +1,397 0.52% 50,040,700
2020-07-16 2020-07-14 1.739 28,080,280 +71,264 0.52% 48,832,470
2020-07-15 2020-07-13 1.825 28,009,016 +34,933 0.52% 51,113,900
2020-07-14 2020-07-10 1.825 27,974,083 +51,701 0.52% 51,050,150
2020-07-13 2020-07-09 1.868 27,922,382 -33,535 0.52% 52,154,761
2020-07-10 2020-07-08 1.954 27,955,917 -33,536 0.52% 54,618,199
2020-07-09 2020-07-07 1.964 27,989,453 -47,510 0.52% 54,984,179
2020-07-08 2020-07-06 2.018 28,036,963 +12,576 0.52% 56,582,361
2020-07-07 2020-07-03 1.943 28,024,387 -1,746,662 0.52% 54,451,136
2020-07-06 2020-07-02 1.932 29,771,049 -65,675 0.55% 57,525,299
2020-07-03 2020-06-30 1.557 29,836,724 +8,384 0.56% 46,442,050
2020-06-30 2020-06-26 1.642 29,828,340 -1,397 0.56% 48,990,600
2020-06-29 2020-06-24 1.642 29,829,737 -1,412,701 0.56% 48,992,895
2020-06-26 2020-06-23 1.632 31,242,438 +9,781 0.58% 50,977,760
2020-06-24 2020-06-22 1.664 31,232,657 -57,290 0.58% 51,967,626
2020-06-23 2020-06-19 1.599 31,289,947 -9,781 0.58% 50,047,610
2020-06-19 2020-06-17 1.557 31,299,728 -69,867 0.58% 48,719,274
2020-06-18 2020-06-16 1.492 31,369,595 +41,920 0.58% 46,807,555
2020-06-16 2020-06-12 1.514 31,327,675 -61,483 0.58% 47,417,595
2020-06-15 2020-06-11 1.514 31,389,158 +36,331 0.58% 47,510,656
2020-06-10 2020-06-08 1.567 31,352,827 +26,549 0.58% 49,138,490
2020-06-08 2020-06-04 1.503 31,326,278 -11,178 0.58% 47,079,200
2020-06-05 2020-06-03 1.503 31,337,456 +2,794 0.58% 47,096,000
2020-06-04 2020-06-02 1.503 31,334,662 -41,920 0.58% 47,091,801
2020-06-03 2020-06-01 1.586 31,376,582 -55,893 0.58% 49,755,594
2020-06-02 2020-05-29 1.496 31,432,475 +1,230,887 0.58% 47,036,101
2020-06-01 2020-05-28 1.485 30,201,588 -2,169,281 0.58% 44,856,910
2020-05-28 2020-05-26 1.563 32,370,869 -16,118 0.63% 50,609,300
2020-05-27 2020-05-25 1.541 32,386,987 +5,372 0.63% 49,911,149
2020-05-26 2020-05-22 1.519 32,381,615 -220,286 0.63% 49,179,641
2020-05-22 2020-05-20 1.608 32,601,901 +40,297 0.63% 52,426,801
2020-05-21 2020-05-19 1.630 32,561,604 -9,403 0.63% 53,089,249
2020-05-20 2020-05-18 1.642 32,571,007 -29,550 0.63% 53,468,310
2020-05-19 2020-05-15 1.642 32,600,557 +18,804 0.63% 53,516,819
2020-05-14 2020-05-12 1.686 32,581,753 -64,474 0.63% 54,941,351
2020-05-13 2020-05-11 1.675 32,646,227 -40,296 0.63% 54,685,501
2020-05-12 2020-05-08 1.630 32,686,523 +29,551 0.63% 53,292,920
2020-05-11 2020-05-07 1.575 32,656,972 -5,373 0.63% 51,421,290
2020-05-08 2020-05-06 1.575 32,662,345 +36,267 0.63% 51,429,750
2020-05-06 2020-05-04 1.575 32,626,078 -13,432 0.63% 51,372,644
2020-05-05 2020-04-29 1.675 32,639,510 -56,415 0.63% 54,674,249
2020-05-04 2020-04-28 1.608 32,695,925 -65,817 0.63% 52,578,000
2020-04-28 2020-04-24 1.519 32,761,742 +51,041 0.63% 49,756,959
2020-04-27 2020-04-23 1.552 32,710,701 +530,568 0.63% 50,775,311
2020-04-24 2020-04-22 1.552 32,180,133 +33,580 0.62% 49,951,735
2020-04-23 2020-04-21 1.563 32,146,553 +9,402 0.62% 50,258,600
2020-04-22 2020-04-20 1.608 32,137,151 -29,550 0.62% 51,679,441
2020-04-21 2020-04-17 1.619 32,166,701 +69,847 0.62% 52,086,175
2020-04-20 2020-04-16 1.575 32,096,854 -10,746 0.62% 50,539,334
2020-04-17 2020-04-15 1.597 32,107,600 +6,716 0.62% 51,273,365
2020-04-16 2020-04-14 1.664 32,100,884 -1,343 0.62% 53,413,520
2020-04-15 2020-04-09 1.575 32,102,227 +623,248 0.62% 50,547,795
2020-04-14 2020-04-08 1.575 31,478,979 +1,063,821 0.61% 49,566,436
2020-04-09 2020-04-07 1.575 30,415,158 +3,149,823 0.59% 47,891,355
2020-04-08 2020-04-06 1.530 27,265,335 +537,284 0.53% 41,713,761
2020-04-07 2020-04-03 1.563 26,728,051 -608,474 0.52% 41,787,199
2020-04-06 2020-04-02 1.519 27,336,525 -464,750 0.53% 41,517,401
2020-04-03 2020-04-01 1.530 27,801,275 -942,932 0.54% 42,533,705
2020-04-02 2020-03-31 1.563 28,744,207 -21,491 0.56% 44,939,300
2020-04-01 2020-03-30 1.474 28,765,698 -34,924 0.56% 42,403,020
2020-03-31 2020-03-27 1.508 28,800,622 -29,550 0.56% 43,419,376
2020-03-30 2020-03-26 1.496 28,830,172 +14,775 0.56% 43,141,970
2020-03-27 2020-03-25 1.541 28,815,397 -22,834 0.56% 44,407,020
2020-03-26 2020-03-24 1.463 28,838,231 -47,013 0.56% 42,187,894
2020-03-25 2020-03-23 1.374 28,885,244 +10,515,977 0.56% 39,676,110
2020-03-24 2020-03-20 1.463 18,369,267 +36,267 0.36% 26,872,685
2020-03-23 2020-03-19 1.396 18,333,000 -679,664 0.35% 25,591,249
2020-03-20 2020-03-18 1.441 19,012,664 -2,427,177 0.37% 27,389,280
2020-03-19 2020-03-17 1.552 21,439,841 -6,002,797 0.42% 33,280,075
2020-03-18 2020-03-16 1.586 27,442,638 +8,794,879 0.53% 43,517,320
2020-03-17 2020-03-13 1.776 18,647,759 -5,491,035 0.36% 33,110,955
2020-03-16 2020-03-12 1.809 24,138,794 +4,969,870 0.47% 43,669,530
2020-03-13 2020-03-11 1.943 19,168,924 -17,461 0.37% 37,247,311
2020-03-12 2020-03-10 1.865 19,186,385 +36,266 0.37% 35,781,419
2020-03-11 2020-03-09 1.865 19,150,119 -2,118,239 0.37% 35,713,786
2020-03-10 2020-03-06 1.999 21,268,358 +2,768,352 0.41% 42,514,290
2020-03-09 2020-03-05 2.010 18,500,006 -94,025 0.36% 37,187,100
2020-03-06 2020-03-04 1.932 18,594,031 -2,984,608 0.36% 35,922,586
2020-03-05 2020-03-03 1.820 21,578,639 +1,649,907 0.42% 39,278,925
2020-03-04 2020-03-02 1.731 19,928,732 -632,651 0.39% 34,495,251
2020-03-03 2020-02-28 1.664 20,561,383 -325,056 0.40% 34,212,635
2020-03-02 2020-02-27 1.675 20,886,439 +2,472,846 0.40% 34,986,750
2020-02-28 2020-02-26 1.630 18,413,593 -118,202 0.36% 30,021,980
2020-02-27 2020-02-25 1.619 18,531,795 -290,133 0.36% 30,007,750
2020-02-26 2020-02-24 1.630 18,821,928 -80,593 0.36% 30,687,740
2020-02-24 2020-02-20 1.675 18,902,521 -29,550 0.37% 31,663,501
2020-02-21 2020-02-19 1.697 18,932,071 -107,457 0.37% 32,135,840
2020-02-20 2020-02-18 1.686 19,039,528 -713,243 0.37% 32,105,620
2020-02-19 2020-02-17 1.697 19,752,771 -394,904 0.38% 33,528,919
2020-02-18 2020-02-14 1.697 20,147,675 -728,018 0.39% 34,199,241
2020-02-17 2020-02-13 1.642 20,875,693 -572,207 0.40% 34,269,374
2020-02-14 2020-02-12 1.608 21,447,900 -917,411 0.42% 34,490,160
2020-02-13 2020-02-11 1.608 22,365,311 -291,476 0.43% 35,965,440
2020-02-12 2020-02-10 1.552 22,656,787 +1,458,724 0.44% 35,169,084
2020-02-11 2020-02-07 1.619 21,198,063 -448,632 0.41% 34,325,124
2020-02-10 2020-02-06 1.619 21,646,695 +1,329,776 0.42% 35,051,575
2020-02-07 2020-02-05 1.586 20,316,919 -304,908 0.39% 32,217,670
2020-02-06 2020-02-04 1.619 20,621,827 -388,187 0.40% 33,392,050
2020-02-04 2020-01-31 1.563 21,010,014 -154,469 0.41% 32,847,500
2020-01-31 2020-01-29 1.619 21,164,483 +142,380 0.41% 34,270,750
2020-01-30 2020-01-24 1.697 21,022,103 -16,119 0.41% 35,683,520
2020-01-29 2020-01-22 1.764 21,038,222 -192,078 0.41% 37,120,521
2020-01-23 2020-01-21 1.720 21,230,300 -1,683,040 0.41% 36,511,089
2020-01-22 2020-01-20 1.798 22,913,340 -1,501,707 0.44% 41,196,680
2020-01-21 2020-01-17 1.831 24,415,047 +3,673,674 0.47% 44,714,600
2020-01-20 2020-01-16 1.831 20,741,373 -55,071 0.40% 37,986,501
2020-01-17 2020-01-15 1.753 20,796,444 -674,291 0.40% 36,461,680
2020-01-16 2020-01-14 1.776 21,470,735 -1,278,734 0.42% 38,123,431
2020-01-15 2020-01-13 1.709 22,749,469 -1,199,485 0.44% 38,869,650
2020-01-14 2020-01-10 1.642 23,948,954 +8,060 0.46% 39,314,415
2020-01-13 2020-01-09 1.664 23,940,894 -1,010,093 0.46% 39,835,894
2020-01-10 2020-01-08 1.675 24,950,987 +4,666,305 0.48% 41,795,250
2020-01-09 2020-01-07 1.742 20,284,682 -1,281,420 0.39% 35,337,900
2020-01-08 2020-01-06 1.709 21,566,102 -2,149,133 0.42% 36,847,754
2020-01-07 2020-01-03 1.742 23,715,235 -247,151 0.46% 41,314,259
2020-01-06 2020-01-02 1.720 23,962,386 -423,110 0.46% 41,209,630
2020-01-03 2019-12-31 1.619 24,385,496 +886,517 0.47% 39,486,399
2020-01-02 2019-12-27 1.552 23,498,979 +138,350 0.45% 36,476,380
2019-12-30 2019-12-24 1.530 23,360,629 -21,491 0.45% 35,739,876
2019-12-27 2019-12-20 1.496 23,382,120 +14,775 0.45% 34,989,410
2019-12-23 2019-12-19 1.508 23,367,345 +68,504 0.45% 35,228,251
2019-12-20 2019-12-18 1.519 23,298,841 +10,746 0.45% 35,385,160
2019-12-19 2019-12-17 1.552 23,288,095 -12,089 0.45% 36,149,035
2019-12-18 2019-12-16 1.508 23,300,184 +26,864 0.45% 35,127,000
2019-12-17 2019-12-13 1.496 23,273,320 -40,296 0.45% 34,826,600
2019-12-16 2019-12-12 1.508 23,313,616 -8,059 0.45% 35,147,250
2019-12-13 2019-12-11 1.508 23,321,675 +14,775 0.45% 35,159,399
2019-12-11 2019-12-09 1.508 23,306,900 -20,148 0.45% 35,137,125
2019-12-10 2019-12-06 1.474 23,327,048 -88,652 0.45% 34,386,000
2019-12-09 2019-12-05 1.418 23,415,700 +1,343 0.45% 33,209,230
2019-12-06 2019-12-04 1.441 23,414,357 +72,533 0.45% 33,730,275
2019-12-04 2019-12-02 1.496 23,341,824 -20,148 0.45% 34,929,111
2019-12-03 2019-11-29 1.463 23,361,972 -42,911,471 0.45% 34,176,590
2019-12-02 2019-11-28 1.485 66,273,443 -12,089 1.28% 98,432,635
2019-11-28 2019-11-26 1.485 66,285,532 +6,716 1.28% 98,450,591
2019-11-27 2019-11-25 1.485 66,278,816 -26,864 1.28% 98,440,616
2019-11-26 2019-11-22 1.429 66,305,680 +44,326 1.28% 94,778,240
2019-11-25 2019-11-21 1.452 66,261,354 -28,207 1.28% 96,194,800
2019-11-21 2019-11-19 1.474 66,289,561 -4,030 1.28% 97,716,300
2019-11-20 2019-11-18 1.463 66,293,591 -13,432 1.28% 96,981,920
2019-11-15 2019-11-13 1.452 66,307,023 +12,089 1.28% 96,261,100
2019-11-14 2019-11-12 1.474 66,294,934 +2,686 1.28% 97,724,220
2019-11-13 2019-11-11 1.463 66,292,248 -24,177 1.28% 96,979,956
2019-11-12 2019-11-08 1.519 66,316,425 -163,872 1.28% 100,718,199
2019-11-11 2019-11-07 1.496 66,480,297 +52,385 1.29% 99,482,270
2019-11-08 2019-11-06 1.429 66,427,912 -132,977 1.29% 94,952,960
2019-11-07 2019-11-05 1.407 66,560,889 +34,923 1.29% 93,656,430
2019-11-06 2019-11-04 1.429 66,525,966 -44,326 1.29% 95,093,120
2019-11-05 2019-11-01 1.396 66,570,292 -53,728 1.29% 92,926,250
2019-11-01 2019-10-30 1.318 66,624,020 -72,533 1.29% 87,793,180
2019-10-31 2019-10-29 1.340 66,696,553 +401,619 1.29% 89,378,400
2019-10-30 2019-10-28 1.295 66,294,934 +17,462 1.28% 85,878,860
2019-10-29 2019-10-25 1.307 66,277,472 -2,687 1.28% 86,596,380
2019-10-28 2019-10-24 1.307 66,280,159 -29,550 1.28% 86,599,890
2019-10-25 2019-10-23 1.284 66,309,709 +362,666 1.28% 85,157,500
2019-10-24 2019-10-22 1.295 65,947,043 +432,513 1.28% 85,428,200
2019-10-23 2019-10-21 1.318 65,514,530 +1,854,970 1.27% 86,331,160
2019-10-22 2019-10-18 1.318 63,659,560 +1,004,720 1.23% 83,886,790
2019-10-21 2019-10-17 1.340 62,654,840 +9,403 1.21% 83,962,200
2019-10-17 2019-10-15 1.340 62,645,437 +53,728 1.21% 83,949,599
2019-10-16 2019-10-14 1.340 62,591,709 +244,464 1.21% 83,877,600
2019-10-15 2019-10-11 1.329 62,347,245 +822,043 1.21% 82,853,750
2019-10-14 2019-10-10 1.307 61,525,202 +2,687 1.19% 80,387,190
2019-10-11 2019-10-09 1.307 61,522,515 +354,606 1.19% 80,383,679
2019-10-10 2019-10-08 1.329 61,167,909 +572,207 1.18% 81,286,521
2019-10-09 2019-10-04 1.329 60,595,702 +8,059 1.17% 80,526,110
2019-09-24 2019-09-20 1.418 60,587,643 -21,491 1.17% 85,928,201
2019-09-20 2019-09-18 1.362 60,609,134 -80,592 1.17% 82,574,480
2019-09-18 2019-09-16 1.374 60,689,726 -21,492 1.18% 83,362,019
2019-09-17 2019-09-13 1.407 60,711,218 +12,089 1.18% 85,425,480
2019-09-16 2019-09-12 1.351 60,699,129 +758,913 1.18% 82,019,245
2019-09-13 2019-09-11 1.318 59,940,216 +25,521 1.16% 78,985,660
2019-09-12 2019-09-10 1.340 59,914,695 -6,716 1.16% 80,290,200
2019-09-11 2019-09-09 1.340 59,921,411 +18,805 1.16% 80,299,200
2019-09-10 2019-09-06 1.362 59,902,606 -48,356 1.16% 81,611,899
2019-09-09 2019-09-05 1.340 59,950,962 +76,563 1.16% 80,338,800
2019-09-06 2019-09-04 1.318 59,874,399 -165,215 1.16% 78,898,930
2019-09-05 2019-09-03 1.273 60,039,614 -26,864 1.16% 76,434,720
2019-09-03 2019-08-30 1.307 60,066,478 -41,639 1.16% 78,481,260
2019-09-02 2019-08-29 1.318 60,108,117 +24,177 1.16% 79,206,910
2019-08-30 2019-08-28 1.329 60,083,940 -166,557 1.16% 79,846,026
2019-08-29 2019-08-27 1.318 60,250,497 -65,818 1.17% 79,394,530
2019-08-28 2019-08-26 1.351 60,316,315 -192,078 1.17% 81,501,971
2019-08-27 2019-08-23 1.418 60,508,393 +13,432 1.17% 85,815,805
2019-08-26 2019-08-22 1.418 60,494,961 -279,388 1.17% 85,796,755
2019-08-23 2019-08-21 1.429 60,774,349 +95,368 1.18% 86,871,681
2019-08-22 2019-08-20 1.429 60,678,981 +213,570 1.18% 86,735,360
2019-08-21 2019-08-19 1.441 60,465,411 -38,953 1.17% 87,105,316
2019-08-20 2019-08-16 1.307 60,504,364 -42,982 1.17% 79,053,390
2019-08-15 2019-08-13 1.262 60,547,346 +59,101 1.17% 76,404,950
2019-08-14 2019-08-12 1.307 60,488,245 -10,746 1.17% 79,032,330
2019-08-13 2019-08-09 1.318 60,498,991 +1,289,480 1.17% 79,721,980
2019-08-12 2019-08-08 1.351 59,209,511 +193,422 1.15% 80,006,410
2019-08-09 2019-08-07 1.362 59,016,089 +377,441 1.14% 80,404,100
2019-08-08 2019-08-06 1.329 58,638,648 -6,716 1.14% 77,925,366
2019-08-06 2019-08-02 1.429 58,645,364 -131,634 1.14% 83,828,481
2019-08-05 2019-08-01 1.429 58,776,998 +1,357,983 1.14% 84,016,640
2019-08-02 2019-07-31 1.441 57,419,015 -41,639 1.11% 82,716,736
2019-08-01 2019-07-30 1.452 57,460,654 -40,296 1.11% 83,418,400
2019-07-31 2019-07-29 1.452 57,500,950 +259,239 1.11% 83,476,900
2019-07-30 2019-07-26 1.508 57,241,711 -53,728 1.11% 86,296,725
2019-07-29 2019-07-25 1.508 57,295,439 +91,338 1.11% 86,377,724
2019-07-26 2019-07-24 1.519 57,204,101 +153,125 1.11% 86,878,840
2019-07-25 2019-07-23 1.541 57,050,976 +228,346 1.10% 87,920,491
2019-07-24 2019-07-22 1.563 56,822,630 +326,399 1.10% 88,837,700
2019-07-23 2019-07-19 1.474 56,496,231 +52,386 1.09% 83,280,121
2019-07-22 2019-07-18 1.441 56,443,845 +1,983,918 1.09% 81,311,924
2019-07-19 2019-07-17 1.452 54,459,927 +134,321 1.05% 79,062,100
2019-07-18 2019-07-16 1.463 54,325,606 +776,374 1.05% 79,473,770
2019-07-17 2019-07-15 1.485 53,549,232 +1,817,361 1.04% 79,534,000
2019-07-16 2019-07-12 1.519 51,731,871 +4,310,355 1.00% 78,567,880
2019-07-15 2019-07-11 1.541 47,421,516 -427,140 0.92% 73,080,660
2019-07-12 2019-07-10 1.485 47,848,656 -48,356 0.93% 71,067,219
2019-07-11 2019-07-09 1.474 47,897,012 +444,602 0.93% 70,604,160
2019-07-10 2019-07-08 1.508 47,452,410 +42,983 0.92% 71,538,525
2019-07-09 2019-07-05 1.586 47,409,427 +10,745 0.92% 75,179,769
2019-07-08 2019-07-04 1.630 47,398,682 -4,029 0.92% 77,279,990
2019-07-05 2019-07-03 1.608 47,402,711 -16,119 0.92% 76,227,839
2019-07-02 2019-06-27 1.541 47,418,830 +41,640 0.92% 73,076,520
2019-06-28 2019-06-26 1.519 47,377,190 +21,491 0.92% 71,954,199
2019-06-26 2019-06-24 1.496 47,355,699 -87,309 0.92% 70,863,890
2019-06-25 2019-06-21 1.452 47,443,008 +10,746 0.92% 68,875,301
2019-06-24 2019-06-20 1.474 47,432,262 +111,486 0.92% 69,919,080
2019-06-21 2019-06-19 1.429 47,320,776 +18,805 0.92% 67,640,961
2019-06-20 2019-06-18 1.418 47,301,971 -24,177 0.92% 67,085,845
2019-06-19 2019-06-17 1.418 47,326,148 -1,344 0.92% 67,120,134
2019-06-18 2019-06-14 1.452 47,327,492 +12,089 0.92% 68,707,600
2019-06-17 2019-06-13 1.496 47,315,403 -4,029 0.92% 70,803,590
2019-06-14 2019-06-12 1.452 47,319,432 -72,534 0.92% 68,695,899
2019-06-13 2019-06-11 1.496 47,391,966 +26,865 0.92% 70,918,161
2019-06-12 2019-06-10 1.496 47,365,101 -5,373 0.92% 70,877,959
2019-06-10 2019-06-05 1.396 47,370,474 -299,536 0.92% 66,125,000
2019-06-04 2019-05-31 1.385 47,670,010 -321,026 0.92% 66,010,780
2019-05-30 2019-05-28 1.273 47,991,036 +83,278 0.93% 61,096,019
2019-05-29 2019-05-27 1.295 47,907,758 -116,859 0.93% 62,060,001
2019-05-27 2019-05-23 1.319 48,024,617 -157,155 0.93% 63,361,998
2019-05-24 2019-05-22 1.354 48,181,772 +1,690,588 0.93% 65,242,221
2019-05-23 2019-05-21 1.366 46,491,184 +18,146 0.93% 63,491,081
2019-05-22 2019-05-20 1.377 46,473,038 +18,145 0.93% 64,004,149
2019-05-21 2019-05-17 1.400 46,454,893 +59,619 0.93% 65,054,439
2019-05-20 2019-05-16 1.447 46,395,274 +85,541 0.93% 67,118,750
2019-05-17 2019-05-15 1.447 46,309,733 +85,542 0.93% 66,995,001
2019-05-16 2019-05-14 1.470 46,224,191 +28,513 0.93% 67,941,189
2019-05-15 2019-05-10 1.528 46,195,678 +154,234 0.93% 70,572,480
2019-05-14 2019-05-09 1.447 46,041,444 +41,474 0.92% 66,606,874
2019-05-10 2019-05-08 1.493 45,999,970 -15,553 0.92% 68,676,375
2019-05-09 2019-05-07 1.562 46,015,523 -25,921 0.92% 71,894,925
2019-05-08 2019-05-06 1.586 46,041,444 -1,760,074 0.92% 73,001,134
2019-05-06 2019-05-02 1.736 47,801,518 +25,921 0.96% 82,983,749
2019-05-03 2019-04-30 1.724 47,775,597 -97,206 0.96% 82,385,825
2019-04-30 2019-04-26 1.759 47,872,803 -76,468 0.96% 84,215,600
2019-04-29 2019-04-25 1.736 47,949,271 -36,291 0.96% 83,240,249
2019-04-26 2019-04-24 1.771 47,985,562 -164,601 0.96% 84,969,316
2019-04-25 2019-04-23 1.759 48,150,163 -18,146 0.97% 84,703,519
2019-04-24 2019-04-18 1.829 48,168,309 +259,216 0.97% 88,080,261
2019-04-23 2019-04-17 1.840 47,909,093 +307,171 0.96% 88,160,730
2019-04-18 2019-04-16 1.875 47,601,922 -12,961 0.96% 89,248,229
2019-04-17 2019-04-15 1.875 47,614,883 +4,899,175 0.96% 89,272,530
2019-04-16 2019-04-12 1.852 42,715,708 +1,496,970 0.86% 79,098,400
2019-04-15 2019-04-11 1.852 41,218,738 +1,872,833 0.83% 76,326,400
2019-04-12 2019-04-10 1.886 39,345,905 -31,106 0.79% 74,224,494
2019-04-11 2019-04-09 1.910 39,377,011 +3,579,767 0.79% 75,194,625
2019-04-10 2019-04-08 1.863 35,797,244 +1,331,073 0.72% 66,701,496
2019-04-09 2019-04-04 1.863 34,466,171 +1,188,503 0.69% 64,221,289
2019-04-08 2019-04-03 1.875 33,277,668 +1,187,208 0.67% 62,391,870
2019-04-04 2019-04-02 1.840 32,090,460 +7,011,782 0.64% 59,051,804
2019-04-03 2019-04-01 1.840 25,078,678 +6,841,996 0.50% 46,148,955
2019-04-02 2019-03-29 1.805 18,236,682 +90,725 0.37% 32,925,360
2019-04-01 2019-03-28 1.805 18,145,957 -1,512,523 0.36% 32,761,561
2019-03-29 2019-03-27 1.794 19,658,480 -721,915 0.39% 35,264,825
2019-03-28 2019-03-26 1.736 20,380,395 -777,647 0.41% 35,380,500
2019-03-27 2019-03-25 1.736 21,158,042 -521,023 0.42% 36,730,500
2019-03-26 2019-03-22 1.736 21,679,065 -199,596 0.44% 37,634,999
2019-03-25 2019-03-21 1.736 21,878,661 -1,541,037 0.44% 37,981,499
2019-03-22 2019-03-20 1.736 23,419,698 -829,490 0.47% 40,656,750
2019-03-21 2019-03-19 1.667 24,249,188 +129,608 0.49% 40,412,880
2019-03-20 2019-03-18 1.655 24,119,580 -202,189 0.48% 39,917,734
2019-03-19 2019-03-15 1.620 24,321,769 +174,971 0.49% 39,407,901
2019-03-18 2019-03-14 1.609 24,146,798 -95,910 0.48% 38,844,940
2019-03-15 2019-03-13 1.574 24,242,708 -49,251 0.49% 38,157,520
2019-03-14 2019-03-12 1.528 24,291,959 -68,692 0.49% 37,110,480
2019-03-13 2019-03-11 1.528 24,360,651 -25,921 0.49% 37,215,420
2019-03-12 2019-03-08 1.493 24,386,572 -89,430 0.49% 36,408,314
2019-03-11 2019-03-07 1.551 24,476,002 -92,021 0.49% 37,958,180
2019-03-08 2019-03-06 1.609 24,568,023 -388,824 0.49% 39,522,564
2019-03-07 2019-03-05 1.562 24,956,847 -261,808 0.50% 38,992,725
2019-03-06 2019-03-04 1.551 25,218,655 -531,392 0.51% 39,109,911
2019-03-05 2019-03-01 1.493 25,750,047 -199,596 0.52% 38,443,936
2019-03-04 2019-02-28 1.424 25,949,643 +92,022 0.52% 36,939,976
2019-03-01 2019-02-27 1.435 25,857,621 +129,608 0.52% 37,108,240
2019-02-28 2019-02-26 1.458 25,728,013 -66,100 0.52% 37,517,760
2019-02-27 2019-02-25 1.470 25,794,113 -581,939 0.52% 37,912,675
2019-02-26 2019-02-22 1.435 26,376,052 -620,822 0.53% 37,852,240
2019-02-25 2019-02-21 1.354 26,996,874 -132,200 0.54% 36,556,065
2019-02-22 2019-02-20 1.331 27,129,074 +6,481 0.54% 36,107,125
2019-02-21 2019-02-19 1.319 27,122,593 -384,935 0.54% 35,784,600
2019-02-20 2019-02-18 1.308 27,507,528 -25,922 0.55% 35,974,114
2019-02-19 2019-02-15 1.273 27,533,450 +25,922 0.55% 35,052,050
2019-02-18 2019-02-14 1.308 27,507,528 +22,033 0.55% 35,974,114
2019-02-15 2019-02-13 1.319 27,485,495 -89,429 0.55% 36,263,400
2019-02-14 2019-02-12 1.296 27,574,924 +5,184 0.55% 35,743,119
2019-02-13 2019-02-11 1.308 27,569,740 -31,106 0.55% 36,055,475
2019-02-12 2019-02-08 1.319 27,600,846 -198,300 0.55% 36,415,590
2019-02-11 2019-02-04 1.296 27,799,146 +191,820 0.56% 36,033,760
2019-02-08 2019-01-31 1.319 27,607,326 +168,490 0.55% 36,424,139
2019-02-01 2019-01-30 1.296 27,438,836 -366,790 0.55% 35,566,720
2019-01-31 2019-01-29 1.261 27,805,626 +206,076 0.56% 35,076,745
2019-01-30 2019-01-28 1.261 27,599,550 -114,055 0.55% 34,816,780
2019-01-29 2019-01-25 1.261 27,713,605 -67,396 0.56% 34,960,660
2019-01-28 2019-01-24 1.227 27,781,001 +403,080 0.56% 34,081,120
2019-01-25 2019-01-23 1.215 27,377,921 +71,285 0.55% 33,269,775
2019-01-24 2019-01-22 1.215 27,306,636 +355,125 0.55% 33,183,150
2019-01-23 2019-01-21 1.215 26,951,511 -176,267 0.54% 32,751,600
2019-01-22 2019-01-18 1.192 27,127,778 -24,625 0.54% 32,337,881
2019-01-21 2019-01-17 1.157 27,152,403 -251,439 0.55% 31,424,500
2019-01-18 2019-01-16 1.169 27,403,842 -129,608 0.55% 32,032,655
2019-01-17 2019-01-15 1.146 27,533,450 -186,635 0.55% 31,546,845
2019-01-16 2019-01-14 1.111 27,720,085 -173,675 0.56% 30,798,240
2019-01-15 2019-01-11 1.111 27,893,760 -54,435 0.56% 30,991,200
2019-01-14 2019-01-10 1.134 27,948,195 -320,131 0.56% 31,698,590
2019-01-11 2019-01-09 1.099 28,268,326 -168,490 0.57% 31,080,200
2019-01-10 2019-01-08 1.065 28,436,816 -129,608 0.57% 30,278,120
2019-01-09 2019-01-07 1.088 28,566,424 -243,663 0.57% 31,077,340
2019-01-08 2019-01-04 1.042 28,810,087 -44,067 0.58% 30,008,700
2019-01-07 2019-01-03 1.018 28,854,154 +42,771 0.58% 29,386,720
2019-01-04 2019-01-02 1.018 28,811,383 +209,965 0.58% 29,343,160
2019-01-03 2018-12-31 1.042 28,601,418 +98,502 0.57% 29,791,350
2019-01-02 2018-12-27 1.030 28,502,916 +25,921 0.57% 29,358,875
2018-12-28 2018-12-24 1.018 28,476,995 +2,020,586 0.57% 29,002,600
2018-12-27 2018-12-20 1.076 26,456,409 +395,304 0.53% 28,475,670
2018-12-21 2018-12-19 1.076 26,061,105 +55,731 0.52% 28,050,195
2018-12-20 2018-12-18 1.053 26,005,374 +349,941 0.52% 27,388,270
2018-12-18 2018-12-14 1.076 25,655,433 +15,553 0.52% 27,613,560
2018-12-17 2018-12-13 1.099 25,639,880 -220,333 0.51% 28,190,300
2018-12-13 2018-12-11 1.065 25,860,213 +283,841 0.52% 27,534,680
2018-12-12 2018-12-10 1.053 25,576,372 +12,961 0.51% 26,936,455
2018-12-11 2018-12-07 1.088 25,563,411 +543,056 0.51% 27,810,370
2018-12-10 2018-12-06 1.088 25,020,355 -36,290 0.50% 27,219,580
2018-12-07 2018-12-05 1.111 25,056,645 -95,910 0.50% 27,839,040
2018-12-06 2018-12-04 1.111 25,152,555 -37,586 0.51% 27,945,600
2018-12-05 2018-12-03 1.111 25,190,141 +461,404 0.51% 27,987,360
2018-12-04 2018-11-30 1.088 24,728,737 +169,786 0.50% 26,902,330
2018-12-03 2018-11-29 1.088 24,558,951 +182,747 0.49% 26,717,620
2018-11-30 2018-11-28 1.099 24,376,204 -147,753 0.49% 26,800,925
2018-11-27 2018-11-23 1.076 24,523,957 -226,813 0.49% 26,395,725
2018-11-26 2018-11-22 1.076 24,750,770 -152,938 0.50% 26,639,850
2018-11-23 2018-11-21 1.065 24,903,708 -583,235 0.50% 26,516,240
2018-11-22 2018-11-20 1.042 25,486,943 +57,028 0.51% 26,547,300
2018-11-21 2018-11-19 1.065 25,429,915 +381,047 0.51% 27,076,520
2018-11-20 2018-11-16 1.053 25,048,868 +355,125 0.50% 26,380,900
2018-11-19 2018-11-15 1.042 24,693,743 +339,572 0.50% 25,721,100
2018-11-16 2018-11-14 1.018 24,354,171 +985,020 0.49% 24,803,680
2018-11-15 2018-11-13 1.018 23,369,151 +661,000 0.47% 23,800,480
2018-11-14 2018-11-12 1.007 22,708,151 +1,385,507 0.46% 22,864,470
2018-11-13 2018-11-09 0.995 21,322,644 +2,176,115 0.43% 21,222,650
2018-11-12 2018-11-08 1.007 19,146,529 +27,218 0.38% 19,278,330
2018-11-09 2018-11-07 1.007 19,119,311 +27,217 0.38% 19,250,925
2018-11-08 2018-11-06 0.995 19,092,094 -220,333 0.38% 19,002,560
2018-11-07 2018-11-05 0.961 19,312,427 -115,351 0.39% 18,551,330
2018-11-06 2018-11-02 0.995 19,427,778 +190,524 0.39% 19,336,670
2018-11-05 2018-11-01 0.949 19,237,254 +18,145 0.39% 18,256,480
2018-10-31 2018-10-29 0.880 19,219,109 +31,106 0.39% 16,904,680
2018-10-30 2018-10-26 0.880 19,188,003 -90,726 0.39% 16,877,320
2018-10-29 2018-10-25 0.891 19,278,729 +202,188 0.39% 17,180,240
2018-10-26 2018-10-24 0.891 19,076,541 -10,368 0.38% 17,000,060
2018-10-25 2018-10-23 0.903 19,086,909 -18,145 0.38% 17,230,200
2018-10-24 2018-10-22 0.937 19,105,054 +147,752 0.38% 17,909,910
2018-10-23 2018-10-19 0.914 18,957,302 +12,961 0.38% 17,332,600
2018-10-22 2018-10-18 0.903 18,944,341 -36,290 0.38% 17,101,500
2018-10-19 2018-10-16 0.891 18,980,631 +10,369 0.38% 16,914,590
2018-10-18 2018-10-15 0.903 18,970,262 -77,765 0.38% 17,124,900
2018-10-16 2018-10-12 0.926 19,048,027 +261,808 0.38% 17,636,000
2018-10-15 2018-10-11 0.903 18,786,219 -15,553 0.38% 16,958,760
2018-10-12 2018-10-10 0.972 18,801,772 -80,357 0.38% 18,278,400
2018-10-11 2018-10-09 0.995 18,882,129 -451,035 0.38% 18,793,580
2018-10-10 2018-10-08 0.972 19,333,164 +865,780 0.39% 18,795,000
2018-10-09 2018-10-05 1.042 18,467,384 +410,857 0.37% 19,235,700
2018-10-05 2018-10-03 1.099 18,056,527 -27,218 0.36% 19,852,625
2018-10-04 2018-10-02 1.088 18,083,745 -94,614 0.36% 19,673,260
2018-10-03 2018-09-28 1.111 18,178,359 -6,480 0.37% 20,196,960
2018-10-02 2018-09-27 1.123 18,184,839 -50,547 0.37% 20,414,620
2018-09-28 2018-09-26 1.134 18,235,386 -20,737 0.37% 20,682,410
2018-09-27 2018-09-24 1.146 18,256,123 +72,580 0.37% 20,917,215
2018-09-26 2018-09-21 1.204 18,183,543 -129,608 0.37% 21,886,280
2018-09-24 2018-09-20 1.134 18,313,151 +112,759 0.37% 20,770,610
2018-09-21 2018-09-19 1.157 18,200,392 -286,433 0.37% 21,064,000
2018-09-20 2018-09-18 1.123 18,486,825 +124,423 0.37% 20,753,635
2018-09-19 2018-09-17 1.088 18,362,402 +15,553 0.37% 19,976,410
2018-09-18 2018-09-14 1.123 18,346,849 -3,888 0.37% 20,596,495
2018-09-17 2018-09-13 1.111 18,350,737 +45,363 0.37% 20,388,480
2018-09-14 2018-09-12 1.088 18,305,374 -513,247 0.37% 19,914,370
2018-09-13 2018-09-11 1.088 18,818,621 +84,245 0.38% 20,472,730
2018-09-12 2018-09-10 1.111 18,734,376 +129,608 0.38% 20,814,720
2018-09-11 2018-09-07 1.157 18,604,768 -25,922 0.37% 21,532,000
2018-09-10 2018-09-06 1.169 18,630,690 -32,402 0.37% 21,777,620
2018-09-07 2018-09-05 1.180 18,663,092 +260,512 0.37% 22,031,490
2018-09-06 2018-09-04 1.192 18,402,580 -51,843 0.37% 21,936,940
2018-09-05 2018-09-03 1.192 18,454,423 +165,898 0.37% 21,998,740
2018-09-04 2018-08-31 1.227 18,288,525 +25,921 0.37% 22,435,960
2018-09-03 2018-08-30 1.227 18,262,604 +81,653 0.37% 22,404,160
2018-08-31 2018-08-29 1.273 18,180,951 +15,553 0.37% 23,145,650
2018-08-30 2018-08-28 1.261 18,165,398 +141,273 0.36% 22,915,615
2018-08-29 2018-08-27 1.285 18,024,125 +23,329 0.36% 23,154,600
2018-08-28 2018-08-24 1.273 18,000,796 +64,804 0.36% 22,916,300
2018-08-27 2018-08-23 1.285 17,935,992 +331,796 0.36% 23,041,380
2018-08-24 2018-08-22 1.354 17,604,196 +211,261 0.35% 23,837,580
2018-08-23 2018-08-21 1.343 17,392,935 +340,868 0.35% 23,350,220
2018-08-22 2018-08-20 1.296 17,052,067 +40,179 0.34% 22,103,200
2018-08-21 2018-08-17 1.296 17,011,888 +6,480 0.34% 22,051,119
2018-08-20 2018-08-16 1.308 17,005,408 +18,145 0.34% 22,239,530
2018-08-17 2018-08-15 1.331 16,987,263 +34,994 0.34% 22,609,000
2018-08-16 2018-08-14 1.377 16,952,269 -14,257 0.34% 23,347,205
2018-08-15 2018-08-13 1.377 16,966,526 +84,245 0.34% 23,366,840
2018-08-14 2018-08-10 1.412 16,882,281 +64,804 0.34% 23,836,971
2018-08-13 2018-08-09 1.389 16,817,477 -251,439 0.34% 23,356,200
2018-08-10 2018-08-08 1.343 17,068,916 +272,177 0.34% 22,915,220
2018-08-09 2018-08-07 1.366 16,796,739 -379,751 0.34% 22,938,609
2018-08-08 2018-08-06 1.308 17,176,490 -9,073 0.34% 22,463,270
2018-08-07 2018-08-03 1.296 17,185,563 +44,067 0.35% 22,276,240
2018-08-06 2018-08-02 1.308 17,141,496 -62,212 0.34% 22,417,505
2018-08-03 2018-08-01 1.354 17,203,708 +502,878 0.35% 23,295,285
2018-08-02 2018-07-31 1.424 16,700,830 -244,958 0.34% 23,774,055
2018-08-01 2018-07-30 1.400 16,945,788 +298,098 0.34% 23,730,519
2018-07-31 2018-07-27 1.412 16,647,690 -73,877 0.33% 23,505,739
2018-07-30 2018-07-26 1.424 16,721,567 -181,451 0.34% 23,803,575
2018-07-27 2018-07-25 1.424 16,903,018 +557,314 0.34% 24,061,875
2018-07-26 2018-07-24 1.412 16,345,704 -194,412 0.33% 23,079,350
2018-07-25 2018-07-23 1.377 16,540,116 +103,686 0.33% 22,779,575
2018-07-24 2018-07-20 1.366 16,436,430 +408,265 0.33% 22,446,550
2018-07-23 2018-07-19 1.377 16,028,165 +178,859 0.32% 22,074,500
2018-07-20 2018-07-18 1.412 15,849,306 -25,922 0.32% 22,378,459
2018-07-19 2018-07-17 1.400 15,875,228 -132,200 0.32% 22,231,330
2018-07-18 2018-07-16 1.412 16,007,428 +29,810 0.32% 22,601,720
2018-07-17 2018-07-13 1.412 15,977,618 +348,645 0.32% 22,559,630
2018-07-16 2018-07-12 1.412 15,628,973 +1,102,962 0.31% 22,067,360
2018-07-13 2018-07-11 1.400 14,526,011 +63,508 0.29% 20,341,915
2018-07-12 2018-07-10 1.435 14,462,503 +200,892 0.29% 20,755,120
2018-07-11 2018-07-09 1.458 14,261,611 +37,586 0.29% 20,796,930
2018-07-10 2018-07-06 1.424 14,224,025 +575,459 0.29% 20,248,261
2018-07-09 2018-07-05 1.412 13,648,566 +544,353 0.27% 19,271,120
2018-07-06 2018-07-04 1.412 13,104,213 +1,437,350 0.26% 18,502,520
2018-07-05 2018-07-03 1.470 11,666,863 +922,808 0.23% 17,148,176
2018-07-04 2018-06-29 1.516 10,744,055 -123,127 0.22% 16,289,195
2018-07-03 2018-06-28 1.447 10,867,182 +1,264,972 0.22% 15,721,249
2018-06-29 2018-06-27 1.447 9,602,210 +62,212 0.19% 13,891,250
2018-06-28 2018-06-26 1.551 9,539,998 +54,435 0.19% 14,794,939
2018-06-27 2018-06-25 1.597 9,485,563 +939,656 0.19% 15,149,640
2018-06-26 2018-06-22 1.632 8,545,907 -273,472 0.17% 13,945,606
2018-06-25 2018-06-21 1.597 8,819,379 +1,432,166 0.18% 14,085,660
2018-06-22 2018-06-20 1.655 7,387,213 +243,663 0.15% 12,225,785
2018-06-21 2018-06-19 1.632 7,143,550 +1,213,129 0.14% 11,657,175
2018-06-20 2018-06-15 1.759 5,930,421 -209,965 0.12% 10,432,520
2018-06-19 2018-06-14 1.759 6,140,386 +180,155 0.12% 10,801,880
2018-06-15 2018-06-13 1.759 5,960,231 -128,312 0.12% 10,484,960
2018-06-14 2018-06-12 1.748 6,088,543 -851,523 0.12% 10,640,216
2018-06-13 2018-06-11 1.724 6,940,066 -872,260 0.14% 11,967,680
2018-06-12 2018-06-08 1.667 7,812,326 +839,858 0.16% 13,019,759
2018-06-11 2018-06-07 1.690 6,972,468 +325,316 0.14% 11,781,470
2018-06-08 2018-06-06 1.713 6,647,152 +24,625 0.13% 11,385,640
2018-06-07 2018-06-05 1.724 6,622,527 -349,941 0.13% 11,420,105
2018-06-06 2018-06-04 1.701 6,972,468 -405,672 0.14% 11,862,165
2018-06-05 2018-06-01 1.643 7,378,140 -180,155 0.15% 12,125,380
2018-06-04 2018-05-31 1.643 7,558,295 -1,141,845 0.15% 12,421,450
2018-06-01 2018-05-30 1.740 8,700,140 +681,737 0.17% 15,139,778
2018-05-31 2018-05-29 1.801 8,018,403 +1,218,374 0.16% 14,441,318
2018-05-30 2018-05-28 1.825 6,800,029 +473,331 0.14% 12,412,500
2018-05-29 2018-05-25 1.777 6,326,698 -65,329 0.13% 11,240,540
2018-05-28 2018-05-24 1.765 6,392,027 +461,005 0.13% 11,278,824
2018-05-25 2018-05-23 1.752 5,931,022 +409,234 0.13% 10,393,199
2018-05-24 2018-05-21 1.801 5,521,788 +430,189 0.12% 9,944,860
2018-05-23 2018-05-18 1.838 5,091,599 +62,865 0.11% 9,355,960
2018-05-21 2018-05-17 1.813 5,028,734 +46,840 0.11% 9,118,054
2018-05-18 2018-05-16 1.813 4,981,894 +4,930 0.11% 9,033,124
2018-05-17 2018-05-15 1.813 4,976,964 -57,934 0.11% 9,024,185
2018-05-16 2018-05-14 1.838 5,034,898 +17,257 0.11% 9,251,771
2018-05-15 2018-05-11 1.838 5,017,641 -62,864 0.11% 9,220,060
2018-05-14 2018-05-10 1.813 5,080,505 +16,024 0.11% 9,211,925
2018-05-11 2018-05-09 1.825 5,064,481 +13,559 0.11% 9,244,500
2018-05-10 2018-05-08 1.801 5,050,922 -1,233 0.11% 9,096,820
2018-05-09 2018-05-07 1.813 5,052,155 +93,681 0.11% 9,160,521
2018-05-08 2018-05-04 1.862 4,958,474 -103,542 0.10% 9,232,019
2018-05-07 2018-05-03 1.850 5,062,016 +161,475 0.11% 9,363,201
2018-05-02 2018-04-27 1.874 4,900,541 -14,791 0.10% 9,183,791
2018-04-27 2018-04-25 1.886 4,915,332 -24,653 0.10% 9,271,325
2018-04-26 2018-04-24 1.923 4,939,985 +3,698 0.10% 9,498,170
2018-04-25 2018-04-23 1.862 4,936,287 +133,124 0.10% 9,190,710
2018-04-24 2018-04-20 1.935 4,803,163 +122,031 0.10% 9,293,551
2018-04-23 2018-04-19 2.069 4,681,132 -18,489 0.10% 9,684,050
2018-04-20 2018-04-18 2.020 4,699,621 +17,257 0.10% 9,493,539
2018-04-19 2018-04-17 1.947 4,682,364 -163,941 0.10% 9,116,799
2018-04-18 2018-04-16 1.996 4,846,305 -173,801 0.10% 9,671,901
2018-04-17 2018-04-13 2.020 5,020,106 +60,399 0.11% 10,140,940
2018-04-16 2018-04-12 2.105 4,959,707 -83,819 0.10% 10,441,415
2018-04-13 2018-04-11 2.166 5,043,526 -53,003 0.11% 10,924,750
2018-04-12 2018-04-10 2.130 5,096,529 +446,213 0.11% 10,853,499
2018-04-11 2018-04-09 1.862 4,650,316 -89,982 0.10% 8,658,270
2018-04-10 2018-04-06 1.825 4,740,298 -139,288 0.10% 8,652,750
2018-04-06 2018-04-03 1.801 4,879,586 +24,653 0.10% 8,788,240
2018-04-04 2018-03-29 1.850 4,854,933 +51,770 0.10% 8,980,160
2018-04-03 2018-03-28 1.850 4,803,163 -16,024 0.10% 8,884,401
2018-03-29 2018-03-27 1.898 4,819,187 -8,628 0.10% 9,148,620
2018-03-28 2018-03-26 1.825 4,827,815 +102,308 0.10% 8,812,500
2018-03-27 2018-03-23 1.789 4,725,507 -78,888 0.10% 8,453,236
2018-03-26 2018-03-22 1.838 4,804,395 -120,798 0.10% 8,828,215
2018-03-23 2018-03-21 1.874 4,925,193 -108,472 0.10% 9,229,990
2018-03-22 2018-03-20 1.765 5,033,665 -198,454 0.11% 8,881,975
2018-03-21 2018-03-19 1.838 5,232,119 +133,124 0.11% 9,614,170
2018-03-20 2018-03-16 1.825 5,098,995 +81,354 0.11% 9,307,501
2018-03-19 2018-03-15 1.850 5,017,641 +89,982 0.11% 9,281,120
2018-03-16 2018-03-14 1.801 4,927,659 -7,395 0.10% 8,874,821
2018-03-15 2018-03-13 1.801 4,935,054 -208,315 0.10% 8,888,139
2018-03-14 2018-03-12 1.704 5,143,369 -161,475 0.11% 8,762,599
2018-03-13 2018-03-09 1.618 5,304,844 -19,723 0.11% 8,585,814
2018-03-12 2018-03-08 1.582 5,324,567 -24,652 0.11% 8,423,351
2018-03-08 2018-03-06 1.545 5,349,219 -12,327 0.11% 8,267,065
2018-03-07 2018-03-05 1.509 5,361,546 +199,687 0.11% 8,090,381
2018-03-06 2018-03-02 1.606 5,161,859 -16,024 0.11% 8,291,580
2018-03-05 2018-03-01 1.606 5,177,883 -18,490 0.11% 8,317,320
2018-03-02 2018-02-28 1.570 5,196,373 -41,909 0.11% 8,157,316
2018-03-01 2018-02-27 1.521 5,238,282 +129,426 0.11% 7,968,125
2018-02-28 2018-02-26 1.570 5,108,856 -94,912 0.11% 8,019,931
2018-02-27 2018-02-23 1.545 5,203,768 -188,593 0.11% 8,042,274
2018-02-26 2018-02-22 1.521 5,392,361 +97,378 0.11% 8,202,499
2018-02-23 2018-02-21 1.558 5,294,983 -102,309 0.11% 8,247,679
2018-02-22 2018-02-20 1.521 5,397,292 -8,628 0.11% 8,210,000
2018-02-21 2018-02-15 1.533 5,405,920 +661,924 0.11% 8,288,909
2018-02-20 2018-02-13 1.448 4,743,996 -113,402 0.10% 6,869,870
2018-02-14 2018-02-12 1.448 4,857,398 -14,312,110 0.10% 7,034,089
2018-02-13 2018-02-09 1.424 19,169,508 +57,934 0.40% 27,293,175
2018-02-12 2018-02-08 1.521 19,111,574 -405,537 0.40% 29,071,250
2018-02-09 2018-02-07 1.521 19,517,111 +1,493,952 0.41% 29,688,126
2018-02-08 2018-02-06 1.533 18,023,159 +43,143 0.38% 27,634,951
2018-02-07 2018-02-05 1.716 17,980,016 +284,738 0.38% 30,850,799
2018-02-06 2018-02-02 1.740 17,695,278 +1,521,070 0.37% 30,792,905
2018-02-05 2018-02-01 1.752 16,174,208 -1,586,400 0.34% 28,342,800
2018-02-02 2018-01-31 1.752 17,760,608 +514,009 0.38% 31,122,721
2018-02-01 2018-01-30 1.752 17,246,599 +5,196,783 0.36% 30,221,999
2018-01-31 2018-01-29 1.801 12,049,816 -7,115,994 0.25% 21,701,980
2018-01-30 2018-01-26 1.679 19,165,810 -1,410,133 0.40% 32,185,740
2018-01-29 2018-01-25 1.655 20,575,943 +2,738,912 0.43% 34,053,040
2018-01-26 2018-01-24 1.679 17,837,031 -3,563,544 0.38% 29,954,280
2018-01-25 2018-01-23 1.704 21,400,575 -8,907,011 0.45% 36,459,500
2018-01-24 2018-01-22 1.631 30,307,586 -13,758,657 0.64% 49,421,210
2018-01-23 2018-01-19 1.533 44,066,243 -446,213 0.93% 67,566,870
2018-01-22 2018-01-18 1.509 44,512,456 +478,262 0.94% 67,167,700
2018-01-19 2018-01-17 1.521 44,034,194 +53,003 0.93% 66,981,875
2018-01-18 2018-01-16 1.533 43,981,191 +1,018,155 0.93% 67,436,460
2018-01-17 2018-01-15 1.497 42,963,036 +219,409 0.91% 64,306,861
2018-01-16 2018-01-12 1.545 42,743,627 -836,958 0.90% 66,059,050
2018-01-15 2018-01-11 1.545 43,580,585 -1,152,512 0.92% 67,352,545
2018-01-12 2018-01-10 1.545 44,733,097 -66,563 0.94% 69,133,719
2018-01-11 2018-01-09 1.545 44,799,660 -1,376,852 0.95% 69,236,590
2018-01-10 2018-01-08 1.558 46,176,512 -2,038,776 0.98% 71,926,401
2018-01-09 2018-01-05 1.521 48,215,288 +1,195,655 1.02% 73,341,876
2018-01-08 2018-01-04 1.448 47,019,633 -99,843 0.99% 68,090,015
2018-01-05 2018-01-03 1.436 47,119,476 -6,168,099 1.00% 67,661,200
2018-01-04 2018-01-02 1.363 53,287,575 -743,278 1.13% 72,627,520
2018-01-03 2017-12-29 1.302 54,030,853 -9,861 1.14% 70,353,035
2018-01-02 2017-12-28 1.314 54,040,714 -1,233 1.14% 71,023,500
2017-12-29 2017-12-27 1.314 54,041,947 +93,680 1.14% 71,025,120
2017-12-28 2017-12-22 1.290 53,948,267 -106,006 1.14% 69,589,000
2017-12-27 2017-12-21 1.278 54,054,273 +740,813 1.14% 69,067,950
2017-12-22 2017-12-20 1.253 53,313,460 +246,526 1.13% 66,823,824
2017-12-21 2017-12-19 1.266 53,066,934 -123,263 1.12% 67,160,600
2017-12-20 2017-12-18 1.253 53,190,197 +123,263 1.12% 66,669,325
2017-12-19 2017-12-15 1.266 53,066,934 -491,821 1.12% 67,160,600
2017-12-18 2017-12-14 1.241 53,558,755 -1,661,590 1.13% 66,479,521
2017-12-15 2017-12-13 1.253 55,220,345 -73,958 1.17% 69,213,940
2017-12-14 2017-12-12 1.253 55,294,303 -172,568 1.17% 69,306,640
2017-12-13 2017-12-11 1.266 55,466,871 -761,768 1.17% 70,197,919
2017-12-12 2017-12-08 1.278 56,228,639 -446,213 1.19% 71,846,250
2017-12-11 2017-12-07 1.229 56,674,852 -3,930,869 1.20% 69,657,679
2017-12-08 2017-12-06 1.278 60,605,721 +2,465 1.28% 77,439,075
2017-12-07 2017-12-05 1.290 60,603,256 +1,233 1.28% 78,173,410
2017-12-06 2017-12-04 1.302 60,602,023 +3,698 1.28% 78,909,290
2017-12-05 2017-12-01 1.302 60,598,325 +55,468 1.28% 78,904,474
2017-12-01 2017-11-29 1.302 60,542,857 -12,326 1.28% 78,832,250
2017-11-30 2017-11-28 1.290 60,555,183 +64,097 1.28% 78,111,400
2017-11-29 2017-11-27 1.314 60,491,086 +17,257 1.28% 79,500,960
2017-11-28 2017-11-24 1.339 60,473,829 -44,375 1.28% 80,950,099
2017-11-27 2017-11-23 1.326 60,518,204 +44,375 1.28% 80,273,050
2017-11-24 2017-11-22 1.363 60,473,829 -1,709,663 1.28% 82,421,919
2017-11-23 2017-11-21 1.314 62,183,492 -1,079,787 1.31% 81,725,220
2017-11-22 2017-11-20 1.266 63,263,279 +629,875 1.34% 80,064,919
2017-11-21 2017-11-17 1.290 62,633,404 +1,540,792 1.32% 80,792,141
2017-11-20 2017-11-16 1.351 61,092,612 +1,035,413 1.29% 82,521,841
2017-11-17 2017-11-15 1.351 60,057,199 +871,472 1.27% 81,123,240
2017-11-16 2017-11-14 1.363 59,185,727 +1,180,863 1.25% 80,666,320
2017-11-15 2017-11-13 1.351 58,004,864 +93,680 1.23% 78,351,015
2017-11-14 2017-11-10 1.363 57,911,184 +449,911 1.22% 78,929,200
2017-11-13 2017-11-09 1.351 57,461,273 +93,680 1.21% 77,616,750
2017-11-10 2017-11-08 1.339 57,367,593 +176,267 1.21% 76,792,101
2017-11-09 2017-11-07 1.363 57,191,326 +1,296,731 1.21% 77,948,080
2017-11-08 2017-11-06 1.339 55,894,595 +64,097 1.18% 74,820,350
2017-11-07 2017-11-03 1.363 55,830,498 +30,815 1.18% 76,093,359
2017-11-06 2017-11-02 1.363 55,799,683 +1,572,841 1.18% 76,051,361
2017-11-03 2017-11-01 1.351 54,226,842 +131,892 1.15% 73,247,790
2017-11-01 2017-10-30 1.351 54,094,950 -337,742 1.14% 73,069,635
2017-10-31 2017-10-27 1.351 54,432,692 +154,079 1.15% 73,525,845
2017-10-30 2017-10-26 1.351 54,278,613 +1,122,930 1.15% 73,317,721
2017-10-27 2017-10-25 1.363 53,155,683 +1,052,669 1.12% 72,447,760
2017-10-26 2017-10-24 1.351 52,103,014 +601,525 1.10% 70,378,995
2017-10-25 2017-10-23 1.363 51,501,489 +1,645,566 1.09% 70,193,200
2017-10-24 2017-10-20 1.375 49,855,923 +2,464,035 1.05% 68,557,100
2017-10-23 2017-10-19 1.363 47,391,888 +803,677 1.00% 64,592,080
2017-10-20 2017-10-18 1.375 46,588,211 -139,288 0.98% 64,063,655
2017-10-19 2017-10-17 1.375 46,727,499 +113,403 0.99% 64,255,190
2017-10-18 2017-10-16 1.399 46,614,096 +1,304,126 0.98% 65,233,749
2017-10-17 2017-10-13 1.399 45,309,970 -24,653 0.96% 63,408,700
2017-10-16 2017-10-12 1.399 45,334,623 +1,284,405 0.96% 63,443,200
2017-10-13 2017-10-11 1.387 44,050,218 +1,312,754 0.93% 61,109,699
2017-10-12 2017-10-10 1.412 42,737,464 -2,197,785 0.90% 60,328,701
2017-10-11 2017-10-09 1.387 44,935,249 +2,890,526 0.95% 62,337,479
2017-10-10 2017-10-06 1.412 42,044,723 +1,256,053 0.89% 59,350,819
2017-10-09 2017-10-04 1.412 40,788,670 -70,260 0.86% 57,577,760
2017-10-06 2017-10-03 1.387 40,858,930 +124,496 0.86% 56,682,510
2017-10-04 2017-09-29 1.351 40,734,434 +247,759 0.86% 55,022,700
2017-10-03 2017-09-28 1.351 40,486,675 +46,841 0.86% 54,688,036
2017-09-29 2017-09-27 1.375 40,439,834 +93,680 0.85% 55,608,994
2017-09-28 2017-09-26 1.363 40,346,154 -34,514 0.85% 54,989,200
2017-09-27 2017-09-25 1.375 40,380,668 -3,781,720 0.85% 55,527,635
2017-09-26 2017-09-22 1.533 44,162,388 -1,002,131 0.93% 67,714,290
2017-09-25 2017-09-21 1.606 45,164,519 -10,165,530 0.95% 72,548,520
2017-09-22 2017-09-20 1.582 55,330,049 -6,259,314 1.17% 87,530,950
2017-09-21 2017-09-19 1.545 61,589,363 +6,682,107 1.30% 95,184,595
2017-09-20 2017-09-18 1.570 54,907,256 +49,691,161 1.16% 86,193,930
2017-09-19 2017-09-15 1.387 5,216,095 +687,810 0.11% 7,236,150
2017-09-18 2017-09-14 1.314 4,528,285 +41,909 0.10% 5,951,340
2017-09-15 2017-09-13 1.326 4,486,376 -8,628 0.09% 5,950,855
2017-09-14 2017-09-12 1.326 4,495,004 +93,680 0.09% 5,962,300
2017-09-13 2017-09-11 1.314 4,401,324 +7,396 0.09% 5,784,480
2017-09-12 2017-09-08 1.326 4,393,928 -77,656 0.09% 5,828,230
2017-09-11 2017-09-07 1.351 4,471,584 +22,187 0.09% 6,040,065
2017-09-08 2017-09-06 1.290 4,449,397 +57,934 0.09% 5,739,370
2017-09-07 2017-09-05 1.253 4,391,463 -86,284 0.09% 5,504,320
2017-09-06 2017-09-04 1.229 4,477,747 +473,331 0.09% 5,503,490
2017-09-05 2017-09-01 1.290 4,004,416 -17,257 0.08% 5,165,380
2017-09-04 2017-08-31 1.290 4,021,673 -345,137 0.08% 5,187,640
2017-09-01 2017-08-30 1.278 4,366,810 +36,979 0.09% 5,579,700
2017-08-30 2017-08-28 1.266 4,329,831 +4,930 0.09% 5,479,760
2017-08-29 2017-08-25 1.241 4,324,901 -129,426 0.09% 5,368,260
2017-08-25 2017-08-22 1.302 4,454,327 -41,910 0.09% 5,799,935
2017-08-24 2017-08-21 1.278 4,496,237 -7,396 0.09% 5,745,075
2017-08-22 2017-08-18 1.266 4,503,633 +13,559 0.10% 5,699,721
2017-08-21 2017-08-17 1.290 4,490,074 -1,232 0.09% 5,791,841
2017-08-18 2017-08-16 1.290 4,491,306 +14,791 0.09% 5,793,430
2017-08-17 2017-08-15 1.302 4,476,515 +16,025 0.09% 5,828,826
2017-08-16 2017-08-14 1.302 4,460,490 -87,517 0.09% 5,807,960
2017-08-15 2017-08-11 1.290 4,548,007 -793,816 0.10% 5,866,570
2017-08-14 2017-08-10 1.351 5,341,823 -87,517 0.11% 7,215,554
2017-08-11 2017-08-09 1.351 5,429,340 +28,350 0.11% 7,333,769
2017-08-10 2017-08-08 1.363 5,400,990 +113,402 0.11% 7,361,200
2017-08-09 2017-08-07 1.363 5,287,588 -83,819 0.11% 7,206,641
2017-08-08 2017-08-04 1.351 5,371,407 +9,861 0.11% 7,255,515
2017-08-07 2017-08-03 1.363 5,361,546 -48,072 0.11% 7,307,441
2017-08-04 2017-08-02 1.363 5,409,618 -197,222 0.11% 7,372,960
2017-08-03 2017-08-01 1.363 5,606,840 +179,965 0.12% 7,641,760
2017-08-02 2017-07-31 1.387 5,426,875 -12,326 0.11% 7,528,560
2017-08-01 2017-07-28 1.387 5,439,201 +379,651 0.11% 7,545,659
2017-07-31 2017-07-27 1.399 5,059,550 +790,118 0.11% 7,080,550
2017-07-28 2017-07-26 1.387 4,269,432 -76,423 0.09% 5,922,870
2017-07-27 2017-07-25 1.363 4,345,855 +122,030 0.09% 5,923,119
2017-07-26 2017-07-24 1.387 4,223,825 +98,611 0.09% 5,859,600
2017-07-25 2017-07-21 1.375 4,125,214 +75,191 0.09% 5,672,600
2017-07-24 2017-07-20 1.387 4,050,023 +102,308 0.09% 5,618,490
2017-07-21 2017-07-19 1.399 3,947,715 -421,560 0.08% 5,524,600
2017-07-20 2017-07-18 1.363 4,369,275 +235,433 0.09% 5,955,039
2017-07-19 2017-07-17 1.399 4,133,842 +64,097 0.09% 5,785,074
2017-07-18 2017-07-14 1.387 4,069,745 -19,723 0.09% 5,645,849
2017-07-17 2017-07-13 1.375 4,089,468 +29,584 0.09% 5,623,446
2017-07-14 2017-07-12 1.399 4,059,884 -36,979 0.09% 5,681,574
2017-07-13 2017-07-11 1.363 4,096,863 -92,448 0.09% 5,583,759
2017-07-12 2017-07-10 1.375 4,189,311 -59,166 0.09% 5,760,740
2017-07-11 2017-07-07 1.375 4,248,477 +23,420 0.09% 5,842,099
2017-07-10 2017-07-06 1.399 4,225,057 +177,499 0.09% 5,912,725
2017-07-07 2017-07-05 1.387 4,047,558 -36,979 0.09% 5,615,070
2017-07-06 2017-07-04 1.375 4,084,537 +218,176 0.09% 5,616,665
2017-07-05 2017-07-03 1.412 3,866,361 -30,816 0.08% 5,457,800
2017-07-04 2017-06-30 1.375 3,897,177 -87,517 0.08% 5,359,025
2017-07-03 2017-06-29 1.375 3,984,694 +4,931 0.08% 5,479,370
2017-06-30 2017-06-28 1.351 3,979,763 -11,094 0.08% 5,375,730
2017-06-29 2017-06-27 1.351 3,990,857 +64,097 0.08% 5,390,715
2017-06-28 2017-06-26 1.363 3,926,760 +8,628 0.08% 5,351,920
2017-06-27 2017-06-23 1.351 3,918,132 -7,395 0.08% 5,292,481
2017-06-26 2017-06-22 1.363 3,925,527 -24,653 0.08% 5,350,240
2017-06-23 2017-06-21 1.363 3,950,180 -3,698 0.08% 5,383,840
2017-06-22 2017-06-20 1.351 3,953,878 +43,142 0.08% 5,340,765
2017-06-21 2017-06-19 1.375 3,910,736 +30,816 0.08% 5,377,670
2017-06-20 2017-06-16 1.363 3,879,920 -54,236 0.08% 5,288,080
2017-06-16 2017-06-14 1.375 3,934,156 -34,514 0.08% 5,409,875
2017-06-15 2017-06-13 1.375 3,968,670 +24,653 0.08% 5,457,336
2017-06-14 2017-06-12 1.375 3,944,017 -287,203 0.08% 5,423,435
2017-06-13 2017-06-09 1.399 4,231,220 +53,003 0.09% 5,921,349
2017-06-12 2017-06-08 1.412 4,178,217 +67,795 0.09% 5,898,020
2017-06-09 2017-06-07 1.412 4,110,422 -23,420 0.09% 5,802,319
2017-06-08 2017-06-06 1.424 4,133,842 +156,544 0.09% 5,885,684
2017-06-06 2017-06-02 1.424 3,977,298 -66,562 0.08% 5,662,800
2017-06-05 2017-06-01 1.412 4,043,860 +40,677 0.09% 5,708,360
2017-06-02 2017-05-31 1.448 4,003,183 -107,239 0.08% 5,797,085
2017-06-01 2017-05-29 1.424 4,110,422 +283,505 0.09% 5,852,339
2017-05-31 2017-05-26 1.399 3,826,917 -162,707 0.08% 5,355,550
2017-05-29 2017-05-25 1.524 3,989,624 +265,016 0.08% 6,079,304
2017-05-26 2017-05-24 1.549 3,724,608 +190,630 0.08% 5,770,069
2017-05-25 2017-05-23 1.486 3,533,978 -33,076 0.08% 5,250,375
2017-05-24 2017-05-22 1.486 3,567,054 +308,313 0.08% 5,299,516
2017-05-23 2017-05-19 1.524 3,258,741 -61,426 0.07% 4,965,600
2017-05-22 2017-05-18 1.460 3,320,167 +15,356 0.07% 4,848,400
2017-05-18 2017-05-16 1.460 3,304,811 -11,812 0.07% 4,825,975
2017-05-17 2017-05-15 1.435 3,316,623 +8,268 0.07% 4,758,994
2017-05-16 2017-05-12 1.448 3,308,355 -106,314 0.07% 4,789,141
2017-05-15 2017-05-11 1.435 3,414,669 -37,801 0.08% 4,899,680
2017-05-12 2017-05-10 1.435 3,452,470 -59,064 0.08% 4,953,920
2017-05-11 2017-05-09 1.448 3,511,534 +87,415 0.08% 5,083,261
2017-05-10 2017-05-08 1.448 3,424,119 -88,596 0.08% 4,956,719
2017-05-09 2017-05-05 1.448 3,512,715 +12,600 0.08% 5,084,970
2017-05-08 2017-05-04 1.486 3,500,115 -75,601 0.08% 5,200,066
2017-05-05 2017-05-02 1.536 3,575,716 -186,641 0.08% 5,494,005
2017-05-04 2017-04-28 1.562 3,762,357 -141,753 0.08% 5,876,324
2017-05-02 2017-04-27 1.536 3,904,110 +235,073 0.09% 5,998,574
2017-04-28 2017-04-26 1.562 3,669,037 -2,362 0.08% 5,730,570
2017-04-27 2017-04-25 1.587 3,671,399 +16,537 0.08% 5,827,499
2017-04-25 2017-04-21 1.587 3,654,862 +79,146 0.08% 5,801,251
2017-04-24 2017-04-20 1.613 3,575,716 +25,988 0.08% 5,766,435
2017-04-21 2017-04-19 1.613 3,549,728 -1,227,344 0.08% 5,724,525
2017-04-20 2017-04-18 1.651 4,777,072 -40,163 0.11% 7,885,800
2017-04-19 2017-04-13 1.714 4,817,235 +850,517 0.11% 8,257,950
2017-04-18 2017-04-12 1.625 3,966,718 -132,303 0.09% 6,447,360
2017-04-13 2017-04-11 1.625 4,099,021 -706,401 0.09% 6,662,401
2017-04-12 2017-04-10 1.613 4,805,422 -34,257 0.11% 7,749,539
2017-04-11 2017-04-07 1.651 4,839,679 +1,164,736 0.11% 7,989,150
2017-04-10 2017-04-06 1.651 3,674,943 +77,964 0.08% 6,066,450
2017-04-07 2017-04-05 1.625 3,596,979 +4,725 0.08% 5,846,400
2017-04-06 2017-04-03 1.625 3,592,254 +49,613 0.08% 5,838,720
2017-04-05 2017-03-31 1.600 3,542,641 -352,019 0.08% 5,668,111
2017-04-03 2017-03-30 1.587 3,894,660 +185,460 0.09% 6,181,875
2017-03-31 2017-03-29 1.600 3,709,200 -24,807 0.08% 5,934,600
2017-03-30 2017-03-28 1.600 3,734,007 -92,139 0.08% 5,974,290
2017-03-29 2017-03-27 1.575 3,826,146 -194,910 0.08% 6,024,540
2017-03-28 2017-03-24 1.587 4,021,056 +179,553 0.09% 6,382,499
2017-03-27 2017-03-23 1.638 3,841,503 -112,221 0.08% 6,292,620
2017-03-24 2017-03-22 1.575 3,953,724 -252,792 0.09% 6,225,420
2017-03-23 2017-03-21 1.600 4,206,516 -196,092 0.09% 6,730,289
2017-03-22 2017-03-20 1.575 4,402,608 -1,284,045 0.10% 6,932,220
2017-03-21 2017-03-17 1.587 5,686,653 -56,701 0.13% 9,026,250
2017-03-20 2017-03-16 1.613 5,743,354 +81,508 0.13% 9,262,110
2017-03-17 2017-03-15 1.613 5,661,846 +369,739 0.12% 9,130,665
2017-03-16 2017-03-14 1.600 5,292,107 +1,001,720 0.12% 8,467,200
2017-03-15 2017-03-13 1.587 4,290,387 +139,390 0.09% 6,810,000
2017-03-14 2017-03-10 1.460 4,150,997 -269,330 0.09% 6,061,651
2017-03-13 2017-03-09 1.435 4,420,327 -133,484 0.10% 6,342,690
2017-03-10 2017-03-08 1.460 4,553,811 -85,052 0.10% 6,649,875
2017-03-09 2017-03-07 1.435 4,638,863 -16,538 0.10% 6,656,265
2017-03-08 2017-03-06 1.409 4,655,401 -98,045 0.10% 6,561,766
2017-03-07 2017-03-03 1.359 4,753,446 -9,450 0.10% 6,458,520
2017-03-06 2017-03-02 1.397 4,762,896 -68,514 0.10% 6,652,799
2017-03-03 2017-03-01 1.409 4,831,410 -64,970 0.11% 6,809,849
2017-03-02 2017-02-28 1.384 4,896,380 -16,538 0.11% 6,777,074
2017-03-01 2017-02-27 1.346 4,912,918 +42,526 0.11% 6,612,810
2017-02-28 2017-02-24 1.346 4,870,392 +820,985 0.11% 6,555,569
2017-02-27 2017-02-23 1.333 4,049,407 -265,787 0.09% 5,399,100
2017-02-24 2017-02-22 1.321 4,315,194 -525,667 0.10% 5,698,680
2017-02-23 2017-02-21 1.270 4,840,861 +185,460 0.11% 6,147,001
2017-02-22 2017-02-20 1.270 4,655,401 -33,075 0.10% 5,911,501
2017-02-21 2017-02-17 1.270 4,688,476 +28,350 0.10% 5,953,500
2017-02-20 2017-02-16 1.270 4,660,126 -9,450 0.10% 5,917,500
2017-02-17 2017-02-15 1.295 4,669,576 +88,596 0.10% 6,048,090
2017-02-16 2017-02-14 1.283 4,580,980 +82,689 0.10% 5,875,170
2017-02-15 2017-02-13 1.283 4,498,291 +258,699 0.10% 5,769,120
2017-02-14 2017-02-10 1.295 4,239,592 +21,263 0.09% 5,491,170
2017-02-13 2017-02-09 1.283 4,218,329 -433,528 0.09% 5,410,065
2017-02-10 2017-02-08 1.283 4,651,857 +597,725 0.10% 5,966,070
2017-02-08 2017-02-06 1.219 4,054,132 -8,269 0.09% 4,942,080
2017-02-07 2017-02-03 1.219 4,062,401 +146,478 0.09% 4,952,160
2017-02-06 2017-02-02 1.219 3,915,923 +67,333 0.09% 4,773,600
2017-02-03 2017-02-01 1.232 3,848,590 -4,726 0.08% 4,740,389
2017-02-02 2017-01-27 1.219 3,853,316 +68,514 0.08% 4,697,281
2017-02-01 2017-01-25 1.206 3,784,802 -203,179 0.08% 4,565,700
2017-01-26 2017-01-24 1.219 3,987,981 -59,063 0.09% 4,861,440
2017-01-25 2017-01-23 1.206 4,047,044 +93,320 0.09% 4,882,049
2017-01-24 2017-01-20 1.194 3,953,724 +80,327 0.09% 4,719,270
2017-01-23 2017-01-19 1.219 3,873,397 -11,813 0.09% 4,721,760
2017-01-20 2017-01-18 1.219 3,885,210 +37,801 0.09% 4,736,160
2017-01-19 2017-01-17 1.219 3,847,409 +127,577 0.08% 4,690,080
2017-01-18 2017-01-16 1.219 3,719,832 +70,877 0.08% 4,534,560
2017-01-17 2017-01-13 1.244 3,648,955 +47,251 0.08% 4,540,830
2017-01-16 2017-01-12 1.232 3,601,704 -33,076 0.08% 4,436,295
2017-01-13 2017-01-11 1.206 3,634,780 +75,602 0.08% 4,384,725
2017-01-12 2017-01-10 1.232 3,559,178 +140,571 0.08% 4,383,915
2017-01-11 2017-01-09 1.219 3,418,607 +33,076 0.08% 4,167,360
2017-01-09 2017-01-05 1.257 3,385,531 -10,632 0.07% 4,256,010
2017-01-06 2017-01-04 1.244 3,396,163 +10,632 0.07% 4,226,251
2017-01-03 2016-12-29 1.219 3,385,531 -23,626 0.07% 4,127,040
2016-12-30 2016-12-28 1.194 3,409,157 +34,257 0.08% 4,069,261
2016-12-28 2016-12-22 1.219 3,374,900 -33,075 0.07% 4,114,080
2016-12-23 2016-12-21 1.219 3,407,975 +9,450 0.08% 4,154,400
2016-12-22 2016-12-20 1.232 3,398,525 -22,444 0.07% 4,186,035
2016-12-21 2016-12-19 1.232 3,420,969 -23,626 0.08% 4,213,680
2016-12-20 2016-12-16 1.244 3,444,595 +74,420 0.08% 4,286,520
2016-12-19 2016-12-15 1.283 3,370,175 -7,087 0.07% 4,322,296
2016-12-16 2016-12-14 1.295 3,377,262 -1,181 0.07% 4,374,270
2016-12-15 2016-12-13 1.321 3,378,443 -62,608 0.07% 4,461,599
2016-12-14 2016-12-12 1.283 3,441,051 -154,747 0.08% 4,413,195
2016-12-13 2016-12-09 1.321 3,595,798 +70,877 0.08% 4,748,640
2016-12-09 2016-12-07 1.308 3,524,921 -15,357 0.08% 4,610,279
2016-12-08 2016-12-06 1.321 3,540,278 -151,203 0.08% 4,675,320
2016-12-07 2016-12-05 1.346 3,691,481 -41,345 0.08% 4,968,750
2016-12-06 2016-12-02 1.308 3,732,826 -29,531 0.08% 4,882,200
2016-12-05 2016-12-01 1.321 3,762,357 +44,888 0.08% 4,968,599
2016-12-02 2016-11-30 1.333 3,717,469 +10,631 0.08% 4,956,525
2016-11-30 2016-11-28 1.333 3,706,838 -28,350 0.08% 4,942,351
2016-11-29 2016-11-25 1.270 3,735,188 +24,807 0.08% 4,743,000
2016-11-25 2016-11-23 1.257 3,710,381 -69,696 0.08% 4,664,384
2016-11-24 2016-11-22 1.219 3,780,077 +22,445 0.08% 4,608,001
2016-11-22 2016-11-18 1.232 3,757,632 -46,070 0.08% 4,628,355
2016-11-18 2016-11-16 1.219 3,803,702 -129,940 0.08% 4,636,800
2016-11-17 2016-11-15 1.194 3,933,642 -2,363 0.09% 4,695,300
2016-11-16 2016-11-14 1.194 3,936,005 +132,303 0.09% 4,698,120
2016-11-15 2016-11-11 1.232 3,803,702 +1,181 0.08% 4,685,100
2016-11-14 2016-11-10 1.232 3,802,521 +25,988 0.08% 4,683,645
2016-11-11 2016-11-09 1.206 3,776,533 -9,450 0.08% 4,555,725
2016-11-10 2016-11-08 1.232 3,785,983 +11,813 0.08% 4,663,275
2016-11-09 2016-11-07 1.219 3,774,170 -9,450 0.08% 4,600,800
2016-11-08 2016-11-04 1.244 3,783,620 +55,519 0.08% 4,708,410
2016-11-07 2016-11-03 1.283 3,728,101 -25,988 0.08% 4,781,341
2016-11-04 2016-11-02 1.283 3,754,089 +11,813 0.08% 4,814,671
2016-11-03 2016-11-01 1.295 3,742,276 -24,807 0.08% 4,847,040
2016-11-02 2016-10-31 1.283 3,767,083 -74,420 0.08% 4,831,336
2016-11-01 2016-10-28 1.295 3,841,503 +30,713 0.08% 4,975,560
2016-10-31 2016-10-27 1.321 3,810,790 -14,175 0.08% 5,032,560
2016-10-28 2016-10-26 1.308 3,824,965 -111,040 0.08% 5,002,710
2016-10-27 2016-10-25 1.321 3,936,005 +167,741 0.09% 5,197,920
2016-10-26 2016-10-24 1.359 3,768,264 -344,932 0.08% 5,119,950
2016-10-25 2016-10-20 1.308 4,113,196 +105,134 0.09% 5,379,690
2016-10-24 2016-10-19 1.346 4,008,062 +18,900 0.09% 5,394,869
2016-10-20 2016-10-18 1.359 3,989,162 -127,578 0.09% 5,420,085
2016-10-19 2016-10-17 1.346 4,116,740 +47,251 0.09% 5,541,150
2016-10-18 2016-10-14 1.371 4,069,489 -44,888 0.09% 5,580,900
2016-10-17 2016-10-13 1.321 4,114,377 -70,877 0.09% 5,433,480
2016-10-14 2016-10-12 1.346 4,185,254 -5,906 0.09% 5,633,371
2016-10-13 2016-10-11 1.371 4,191,160 -35,438 0.09% 5,747,760
2016-10-12 2016-10-07 1.371 4,226,598 -63,789 0.09% 5,796,360
2016-10-11 2016-10-06 1.435 4,290,387 -99,227 0.09% 6,156,240
2016-10-07 2016-10-05 1.460 4,389,614 +166,560 0.10% 6,410,100
2016-10-06 2016-10-04 1.473 4,223,054 +79,145 0.09% 6,220,500
2016-10-05 2016-10-03 1.486 4,143,909 -41,345 0.09% 6,156,540
2016-10-04 2016-09-30 1.498 4,185,254 -100,408 0.09% 6,271,111
2016-10-03 2016-09-29 1.473 4,285,662 +25,988 0.09% 6,312,720
2016-09-29 2016-09-27 1.473 4,259,674 -125,215 0.09% 6,274,440
2016-09-28 2016-09-26 1.448 4,384,889 +92,140 0.10% 6,347,520
2016-09-27 2016-09-23 1.498 4,292,749 -23,626 0.09% 6,432,179
2016-09-26 2016-09-22 1.498 4,316,375 -75,601 0.10% 6,467,580
2016-09-23 2016-09-21 1.486 4,391,976 -11,813 0.10% 6,525,089
2016-09-22 2016-09-20 1.486 4,403,789 -103,952 0.10% 6,542,640
2016-09-21 2016-09-19 1.448 4,507,741 +212,629 0.10% 6,525,360
2016-09-20 2016-09-15 1.435 4,295,112 -36,620 0.09% 6,163,020
2016-09-19 2016-09-14 1.448 4,331,732 +41,345 0.10% 6,270,571
2016-09-15 2016-09-13 1.460 4,290,387 -120,490 0.09% 6,265,200
2016-09-14 2016-09-12 1.460 4,410,877 +181,916 0.10% 6,441,150
2016-09-13 2016-09-09 1.524 4,228,961 -3,543 0.09% 6,444,001
2016-09-12 2016-09-08 1.498 4,232,504 +15,356 0.09% 6,341,909
2016-09-09 2016-09-07 1.498 4,217,148 +83,871 0.09% 6,318,900
2016-09-08 2016-09-06 1.511 4,133,277 -30,714 0.09% 6,245,714
2016-09-07 2016-09-05 1.486 4,163,991 -8,269 0.09% 6,186,376
2016-09-06 2016-09-02 1.486 4,172,260 +56,702 0.09% 6,198,661
2016-09-01 2016-08-30 1.524 4,115,558 -167,741 0.09% 6,271,199
2016-08-31 2016-08-29 1.498 4,283,299 +118,127 0.09% 6,418,020
2016-08-30 2016-08-26 1.498 4,165,172 +15,357 0.09% 6,241,020
2016-08-29 2016-08-25 1.524 4,149,815 -14,176 0.09% 6,323,400
2016-08-26 2016-08-24 1.524 4,163,991 -50,794 0.09% 6,345,001
2016-08-25 2016-08-23 1.511 4,214,785 -34,257 0.09% 6,368,879
2016-08-24 2016-08-22 1.511 4,249,042 -55,520 0.09% 6,420,645
2016-08-23 2016-08-19 1.536 4,304,562 -22,444 0.09% 6,613,860
2016-08-22 2016-08-18 1.536 4,327,006 +38,982 0.10% 6,648,344
2016-08-18 2016-08-16 1.448 4,288,024 -24,807 0.09% 6,207,299
2016-08-17 2016-08-15 1.460 4,312,831 -48,432 0.10% 6,297,975
2016-08-16 2016-08-12 1.460 4,361,263 -11,813 0.10% 6,368,699
2016-08-15 2016-08-11 1.435 4,373,076 +12,994 0.10% 6,274,890
2016-08-12 2016-08-10 1.448 4,360,082 +24,807 0.10% 6,311,610
2016-08-11 2016-08-09 1.435 4,335,275 +40,163 0.10% 6,220,650
2016-08-10 2016-08-08 1.384 4,295,112 -17,719 0.09% 5,944,860
2016-08-09 2016-08-05 1.371 4,312,831 -46,070 0.10% 5,914,620
2016-08-08 2016-08-04 1.346 4,358,901 -27,169 0.10% 5,867,100
2016-08-05 2016-08-03 1.346 4,386,070 +126,396 0.10% 5,903,670
2016-08-04 2016-08-01 1.384 4,259,674 +9,450 0.09% 5,895,810
2016-08-01 2016-07-28 1.384 4,250,224 -5,906 0.09% 5,882,731
2016-07-29 2016-07-27 1.397 4,256,130 -15,357 0.09% 5,944,950
2016-07-28 2016-07-26 1.397 4,271,487 -218,535 0.09% 5,966,401
2016-07-27 2016-07-25 1.384 4,490,022 +53,157 0.10% 6,214,635
2016-07-25 2016-07-21 1.409 4,436,865 -86,233 0.10% 6,253,740
2016-07-19 2016-07-15 1.384 4,523,098 -172,466 0.10% 6,260,415
2016-07-18 2016-07-14 1.321 4,695,564 -27,169 0.10% 6,201,000
2016-07-15 2016-07-13 1.333 4,722,733 -29,532 0.10% 6,296,850
2016-07-14 2016-07-12 1.308 4,752,265 +59,064 0.10% 6,215,535
2016-07-13 2016-07-11 1.295 4,693,201 +191,366 0.10% 6,078,690
2016-07-08 2016-07-06 1.283 4,501,835 -99,227 0.10% 5,773,665
2016-07-07 2016-07-05 1.257 4,601,062 +93,321 0.10% 5,784,075
2016-07-06 2016-07-04 1.283 4,507,741 -28,351 0.10% 5,781,240
2016-07-05 2016-06-30 1.194 4,536,092 +23,626 0.10% 5,414,400
2016-06-30 2016-06-28 1.181 4,512,466 +3,543 0.10% 5,328,900
2016-06-27 2016-06-23 1.206 4,508,923 -23,625 0.10% 5,439,225
2016-06-24 2016-06-22 1.194 4,532,548 -80,327 0.10% 5,410,170
2016-06-23 2016-06-21 1.181 4,612,875 +103,952 0.10% 5,447,475
2016-06-22 2016-06-20 1.181 4,508,923 -72,057 0.10% 5,324,715
2016-06-21 2016-06-17 1.181 4,580,980 +48,432 0.10% 5,409,810
2016-06-17 2016-06-15 1.168 4,532,548 -23,626 0.10% 5,295,060
2016-06-16 2016-06-14 1.168 4,556,174 -173,647 0.10% 5,322,661
2016-06-15 2016-06-13 1.168 4,729,821 +42,526 0.10% 5,525,520
2016-06-14 2016-06-10 1.206 4,687,295 +28,351 0.10% 5,654,400
2016-06-13 2016-06-08 1.232 4,658,944 +85,051 0.10% 5,738,520
2016-06-10 2016-06-07 1.244 4,573,893 -23,625 0.10% 5,691,840
2016-06-08 2016-06-06 1.219 4,597,518 +23,625 0.10% 5,604,480
2016-06-07 2016-06-03 1.219 4,573,893 -30,713 0.10% 5,575,680
2016-06-06 2016-06-02 1.194 4,604,606 -2,362 0.10% 5,496,180
2016-06-02 2016-05-31 1.181 4,606,968 -21,263 0.10% 5,440,500
2016-06-01 2016-05-30 1.181 4,628,231 -10,632 0.10% 5,465,610
2016-05-31 2016-05-27 1.168 4,638,863 +40,164 0.10% 5,419,260
2016-05-30 2016-05-26 1.181 4,598,699 +1,181 0.10% 5,430,735
2016-05-27 2016-05-25 1.194 4,597,518 -20,082 0.10% 5,487,720
2016-05-26 2016-05-24 1.168 4,617,600 +20,082 0.10% 5,394,420
2016-05-24 2016-05-20 1.168 4,597,518 -62,608 0.10% 5,370,960
2016-05-23 2016-05-19 1.168 4,660,126 -171,284 0.10% 5,444,100
2016-05-20 2016-05-18 1.181 4,831,410 +108,677 0.11% 5,705,550
2016-05-19 2016-05-17 1.206 4,722,733 -105,134 0.10% 5,697,150
2016-05-18 2016-05-16 1.349 4,827,867 -21,262 0.11% 6,514,295
2016-05-17 2016-05-13 1.323 4,849,129 +356,826 0.11% 6,413,420
2016-05-16 2016-05-12 1.376 4,492,303 -68,490 0.10% 6,181,545
2016-05-13 2016-05-11 1.363 4,560,793 -273,962 0.11% 6,214,859
2016-05-12 2016-05-10 1.363 4,834,755 +26,947 0.11% 6,588,179
2016-05-11 2016-05-09 1.389 4,807,808 -2,246 0.11% 6,679,920
2016-05-10 2016-05-06 1.376 4,810,054 -92,069 0.11% 6,618,780
2016-05-09 2016-05-05 1.389 4,902,123 +74,104 0.11% 6,810,960
2016-05-06 2016-05-04 1.403 4,828,019 -42,666 0.11% 6,772,501
2016-05-05 2016-05-03 1.389 4,870,685 +21,333 0.11% 6,767,280
2016-05-04 2016-04-29 1.376 4,849,352 -74,104 0.11% 6,672,855
2016-05-03 2016-04-28 1.376 4,923,456 -53,894 0.11% 6,774,825
2016-04-29 2016-04-27 1.323 4,977,350 +28,070 0.12% 6,583,005
2016-04-28 2016-04-26 1.323 4,949,280 -52,772 0.11% 6,545,879
2016-04-27 2016-04-25 1.309 5,002,052 +17,965 0.12% 6,548,850
2016-04-26 2016-04-22 1.309 4,984,087 -125,753 0.12% 6,525,330
2016-04-25 2016-04-21 1.309 5,109,840 +24,701 0.12% 6,689,970
2016-04-21 2016-04-19 1.349 5,085,139 -57,262 0.12% 6,861,435
2016-04-20 2016-04-18 1.336 5,142,401 +19,087 0.12% 6,870,000
2016-04-19 2016-04-15 1.363 5,123,314 -24,701 0.12% 6,981,390
2016-04-18 2016-04-14 1.336 5,148,015 +52,771 0.12% 6,877,500
2016-04-15 2016-04-13 1.376 5,095,244 -3,368 0.12% 7,011,210
2016-04-14 2016-04-12 1.323 5,098,612 +93,192 0.12% 6,743,385
2016-04-13 2016-04-11 1.323 5,005,420 -195,367 0.12% 6,620,130
2016-04-12 2016-04-08 1.296 5,200,787 +89,824 0.12% 6,739,561
2016-04-08 2016-04-06 1.323 5,110,963 -385,119 0.12% 6,759,720
2016-04-07 2016-04-05 1.269 5,496,082 +204,349 0.13% 6,975,375
2016-04-05 2016-03-31 1.309 5,291,733 -57,262 0.12% 6,928,110
2016-04-01 2016-03-30 1.256 5,348,995 -127,999 0.12% 6,717,239
2016-03-31 2016-03-29 1.216 5,476,994 -159,437 0.13% 6,658,470
2016-03-30 2016-03-24 1.229 5,636,431 -477,188 0.13% 6,927,600
2016-03-29 2016-03-23 1.202 6,113,619 +79,719 0.14% 7,350,750
2016-03-24 2016-03-22 1.216 6,033,900 +497,398 0.14% 7,335,509
2016-03-23 2016-03-21 1.229 5,536,502 +19,087 0.13% 6,804,780
2016-03-22 2016-03-18 1.256 5,517,415 -21,333 0.13% 6,928,740
2016-03-21 2016-03-17 1.242 5,538,748 -101,051 0.13% 6,881,535
2016-03-18 2016-03-16 1.216 5,639,799 +78,595 0.13% 6,856,395
2016-03-17 2016-03-15 1.216 5,561,204 +22,456 0.13% 6,760,845
2016-03-16 2016-03-14 1.242 5,538,748 +66,245 0.13% 6,881,535
2016-03-15 2016-03-11 1.202 5,472,503 -67,368 0.13% 6,579,900
2016-03-14 2016-03-10 1.176 5,539,871 +95,438 0.13% 6,512,880
2016-03-10 2016-03-08 1.202 5,444,433 -141,472 0.13% 6,546,150
2016-03-09 2016-03-07 1.202 5,585,905 +80,841 0.13% 6,716,250
2016-03-08 2016-03-04 1.216 5,505,064 +113,402 0.13% 6,692,595
2016-03-07 2016-03-03 1.216 5,391,662 -159,437 0.13% 6,554,730
2016-03-04 2016-03-02 1.149 5,551,099 +76,350 0.13% 6,377,760
2016-03-03 2016-03-01 1.122 5,474,749 -8,982 0.13% 6,143,761
2016-03-02 2016-02-29 1.095 5,483,731 -142,595 0.13% 6,007,320
2016-03-01 2016-02-26 1.109 5,626,326 -11,228 0.13% 6,238,695
2016-02-29 2016-02-25 1.109 5,637,554 -93,192 0.13% 6,251,145
2016-02-25 2016-02-23 1.109 5,730,746 +23,579 0.13% 6,354,480
2016-02-24 2016-02-22 1.136 5,707,167 +25,824 0.13% 6,480,825
2016-02-22 2016-02-18 1.109 5,681,343 +14,597 0.13% 6,299,700
2016-02-19 2016-02-17 1.095 5,666,746 -26,948 0.13% 6,207,809
2016-02-18 2016-02-16 1.095 5,693,694 -50,525 0.13% 6,237,330
2016-02-17 2016-02-15 1.055 5,744,219 -26,947 0.13% 6,062,460
2016-02-15 2016-02-11 1.029 5,771,166 +40,420 0.13% 5,936,700
2016-02-12 2016-02-05 1.082 5,730,746 +3,369 0.13% 6,201,360
2016-02-04 2016-02-02 1.109 5,727,377 -33,684 0.13% 6,350,745
2016-02-03 2016-02-01 1.095 5,761,061 +8,982 0.13% 6,311,130
2016-02-02 2016-01-29 1.109 5,752,079 +15,719 0.13% 6,378,135
2016-01-29 2016-01-27 1.069 5,736,360 -50,526 0.13% 6,130,800
2016-01-28 2016-01-26 1.055 5,786,886 +5,614 0.13% 6,107,490
2016-01-27 2016-01-25 1.082 5,781,272 -8,982 0.13% 6,256,035
2016-01-26 2016-01-22 1.069 5,790,254 -60,631 0.13% 6,188,400
2016-01-25 2016-01-21 1.015 5,850,885 +12,351 0.14% 5,940,540
2016-01-22 2016-01-20 1.055 5,838,534 +16,842 0.14% 6,162,000
2016-01-21 2016-01-19 1.082 5,821,692 +11,228 0.13% 6,299,775
2016-01-19 2016-01-15 1.069 5,810,464 -38,175 0.13% 6,210,000
2016-01-18 2016-01-14 1.095 5,848,639 +3,368 0.14% 6,407,070
2016-01-15 2016-01-13 1.082 5,845,271 +67,368 0.14% 6,325,290
2016-01-14 2016-01-12 1.069 5,777,903 -85,333 0.13% 6,175,200
2016-01-13 2016-01-11 1.069 5,863,236 +38,175 0.14% 6,266,400
2016-01-12 2016-01-08 1.122 5,825,061 +50,526 0.14% 6,536,880
2016-01-11 2016-01-07 1.149 5,774,535 -19,087 0.13% 6,634,470
2016-01-08 2016-01-06 1.189 5,793,622 -75,228 0.13% 6,888,600
2016-01-07 2016-01-05 1.189 5,868,850 -67,367 0.14% 6,978,045
2016-01-06 2016-01-04 1.176 5,936,217 -4,491 0.14% 6,978,840
2016-01-04 2015-12-29 1.242 5,940,708 -70,737 0.14% 7,380,944
2015-12-30 2015-12-28 1.256 6,011,445 -97,683 0.14% 7,549,141
2015-12-29 2015-12-24 1.242 6,109,128 +165,051 0.14% 7,590,195
2015-12-28 2015-12-22 1.216 5,944,077 +63,999 0.14% 7,226,310
2015-12-23 2015-12-21 1.176 5,880,078 -17,964 0.14% 6,912,841
2015-12-22 2015-12-18 1.149 5,898,042 +42,666 0.14% 6,776,370
2015-12-18 2015-12-16 1.176 5,855,376 -306,523 0.14% 6,883,800
2015-12-17 2015-12-15 1.122 6,161,899 -116,771 0.14% 6,914,880
2015-12-16 2015-12-14 1.122 6,278,670 -90,946 0.15% 7,045,920
2015-12-15 2015-12-11 1.136 6,369,616 -17,965 0.15% 7,233,075
2015-12-14 2015-12-10 1.162 6,387,581 -240,278 0.15% 7,424,145
2015-12-11 2015-12-09 1.189 6,627,859 -162,805 0.15% 7,880,505
2015-12-10 2015-12-08 1.176 6,790,664 +236,909 0.16% 7,983,360
2015-12-09 2015-12-07 1.202 6,553,755 +346,944 0.15% 7,879,951
2015-12-08 2015-12-04 1.242 6,206,811 +312,137 0.14% 7,711,560
2015-12-07 2015-12-03 1.269 5,894,674 -528,836 0.14% 7,481,250
2015-12-04 2015-12-02 1.283 6,423,510 -43,789 0.15% 8,238,240
2015-12-03 2015-12-01 1.242 6,467,299 -419,926 0.15% 8,035,200
2015-12-02 2015-11-30 1.202 6,887,225 +72,982 0.16% 8,280,900
2015-12-01 2015-11-27 1.229 6,814,243 +535,573 0.16% 8,375,220
2015-11-30 2015-11-26 1.242 6,278,670 -202,103 0.15% 7,800,840
2015-11-27 2015-11-25 1.229 6,480,773 +224,559 0.15% 7,965,360
2015-11-26 2015-11-24 1.256 6,256,214 -141,472 0.15% 7,856,520
2015-11-25 2015-11-23 1.216 6,397,686 +236,910 0.15% 7,777,770
2015-11-24 2015-11-20 1.256 6,160,776 +236,909 0.14% 7,736,670
2015-11-23 2015-11-19 1.229 5,923,867 -98,806 0.14% 7,280,881
2015-11-20 2015-11-18 1.202 6,022,673 -78,595 0.14% 7,241,401
2015-11-19 2015-11-17 1.202 6,101,268 +28,070 0.14% 7,335,900
2015-11-18 2015-11-16 1.202 6,073,198 +196,489 0.14% 7,302,150
2015-11-17 2015-11-13 1.242 5,876,709 -88,701 0.14% 7,301,430
2015-11-16 2015-11-12 1.256 5,965,410 -247,015 0.14% 7,491,330
2015-11-13 2015-11-11 1.256 6,212,425 +113,402 0.14% 7,801,530
2015-11-12 2015-11-10 1.269 6,099,023 +104,420 0.14% 7,740,601
2015-11-11 2015-11-09 1.269 5,994,603 -14,596 0.14% 7,608,075
2015-11-10 2015-11-06 1.269 6,009,199 +77,473 0.14% 7,626,600
2015-11-06 2015-11-04 1.309 5,931,726 -125,753 0.14% 7,766,010
2015-11-05 2015-11-03 1.269 6,057,479 -52,772 0.14% 7,687,875
2015-11-04 2015-11-02 1.229 6,110,251 +120,140 0.14% 7,509,961
2015-11-03 2015-10-30 1.242 5,990,111 -23,579 0.14% 7,442,324
2015-11-02 2015-10-29 1.256 6,013,690 +66,245 0.14% 7,551,960
2015-10-30 2015-10-28 1.283 5,947,445 +30,315 0.14% 7,627,680
2015-10-29 2015-10-27 1.269 5,917,130 -52,771 0.14% 7,509,750
2015-10-28 2015-10-26 1.283 5,969,901 +324,488 0.14% 7,656,480
2015-10-27 2015-10-23 1.296 5,645,413 -86,456 0.13% 7,315,740
2015-10-26 2015-10-22 1.269 5,731,869 +149,332 0.13% 7,274,626
2015-10-23 2015-10-20 1.309 5,582,537 -144,840 0.13% 7,308,840
2015-10-22 2015-10-19 1.283 5,727,377 +53,894 0.13% 7,345,439
2015-10-20 2015-10-16 1.323 5,673,483 +58,385 0.13% 7,503,705
2015-10-19 2015-10-15 1.283 5,615,098 -110,034 0.13% 7,201,440
2015-10-16 2015-10-14 1.242 5,725,132 +80,841 0.13% 7,113,105
2015-10-15 2015-10-13 1.256 5,644,291 +66,245 0.13% 7,088,071
2015-10-14 2015-10-12 1.296 5,578,046 -74,104 0.13% 7,228,440
2015-10-13 2015-10-09 1.242 5,652,150 -330,102 0.13% 7,022,430
2015-10-12 2015-10-08 1.216 5,982,252 +204,349 0.14% 7,272,720
2015-10-09 2015-10-07 1.256 5,777,903 -214,454 0.13% 7,255,860
2015-10-08 2015-10-06 1.189 5,992,357 +2,246 0.14% 7,124,895
2015-10-07 2015-10-05 1.216 5,990,111 +257,120 0.14% 7,282,274
2015-10-06 2015-10-02 1.189 5,732,991 -17,965 0.13% 6,816,510
2015-10-05 2015-09-30 1.162 5,750,956 -15,719 0.13% 6,684,210
2015-10-02 2015-09-29 1.149 5,766,675 -57,263 0.13% 6,625,440
2015-09-30 2015-09-25 1.176 5,823,938 +44,912 0.14% 6,846,840
2015-09-29 2015-09-24 1.122 5,779,026 -11,228 0.13% 6,485,220
2015-09-25 2015-09-23 1.162 5,790,254 +79,719 0.13% 6,729,885
2015-09-24 2015-09-22 1.202 5,710,535 -46,035 0.13% 6,866,099
2015-09-23 2015-09-21 1.149 5,756,570 -67,368 0.13% 6,613,830
2015-09-22 2015-09-18 1.122 5,823,938 +13,474 0.14% 6,535,620
2015-09-21 2015-09-17 1.109 5,810,464 -6,737 0.13% 6,442,875
2015-09-18 2015-09-16 1.095 5,817,201 -77,473 0.13% 6,372,630
2015-09-17 2015-09-15 1.069 5,894,674 -66,245 0.14% 6,300,000
2015-09-16 2015-09-14 1.082 5,960,919 +112,280 0.14% 6,450,435
2015-09-14 2015-09-10 1.095 5,848,639 +33,684 0.14% 6,407,070
2015-09-11 2015-09-09 1.136 5,814,955 +72,981 0.13% 6,603,225
2015-09-10 2015-09-08 1.069 5,741,974 +156,069 0.13% 6,136,800
2015-09-09 2015-09-07 1.029 5,585,905 -33,684 0.13% 5,746,125
2015-09-08 2015-09-04 1.002 5,619,589 -44,912 0.13% 5,630,625
2015-09-07 2015-09-02 1.002 5,664,501 -44,912 0.13% 5,675,625
2015-09-04 2015-09-01 1.042 5,709,413 +157,192 0.13% 5,949,450
2015-09-02 2015-08-31 1.095 5,552,221 +22,456 0.13% 6,082,350
2015-09-01 2015-08-28 1.095 5,529,765 -154,946 0.13% 6,057,749
2015-08-31 2015-08-27 1.095 5,684,711 -409,820 0.13% 6,227,490
2015-08-28 2015-08-26 1.015 6,094,531 +56,139 0.14% 6,187,920
2015-08-27 2015-08-25 1.029 6,038,392 -21,333 0.14% 6,211,590
2015-08-26 2015-08-24 1.015 6,059,725 +623,152 0.14% 6,152,580
2015-08-25 2015-08-21 1.162 5,436,573 -130,245 0.13% 6,318,809
2015-08-24 2015-08-20 1.216 5,566,818 -188,629 0.13% 6,767,670
2015-08-21 2015-08-19 1.242 5,755,447 +741,044 0.13% 7,150,770
2015-08-20 2015-08-18 1.309 5,014,403 -218,945 0.12% 6,565,021
2015-08-19 2015-08-17 1.336 5,233,348 -14,596 0.12% 6,991,501
2015-08-18 2015-08-14 1.349 5,247,944 +15,719 0.12% 7,081,110
2015-08-17 2015-08-13 1.389 5,232,225 -391,855 0.12% 7,269,600
2015-08-14 2015-08-12 1.403 5,624,080 -174,033 0.13% 7,889,175
2015-08-13 2015-08-11 1.456 5,798,113 +147,086 0.13% 8,443,139
2015-08-12 2015-08-10 1.456 5,651,027 -205,472 0.13% 8,228,954
2015-08-11 2015-08-07 1.416 5,856,499 -133,612 0.14% 8,293,440
2015-08-10 2015-08-06 1.389 5,990,111 +62,876 0.14% 8,322,599
2015-08-07 2015-08-05 1.403 5,927,235 +209,963 0.14% 8,314,425
2015-08-06 2015-08-04 1.363 5,717,272 +12,350 0.13% 7,790,760
2015-08-05 2015-08-03 1.363 5,704,922 +35,930 0.13% 7,773,931
2015-08-04 2015-07-31 1.416 5,668,992 +16,842 0.13% 8,027,910
2015-08-03 2015-07-30 1.456 5,652,150 -33,684 0.13% 8,230,590
2015-07-31 2015-07-29 1.470 5,685,834 +74,104 0.13% 8,355,600
2015-07-30 2015-07-28 1.416 5,611,730 +48,281 0.13% 7,946,821
2015-07-29 2015-07-27 1.389 5,563,449 +22,456 0.13% 7,729,800
2015-07-28 2015-07-24 1.510 5,540,993 -81,964 0.13% 8,364,824
2015-07-27 2015-07-23 1.536 5,622,957 +3,368 0.13% 8,638,799
2015-07-24 2015-07-22 1.496 5,619,589 +3,368 0.13% 8,408,400
2015-07-23 2015-07-21 1.550 5,616,221 -43,789 0.13% 8,703,480
2015-07-22 2015-07-20 1.536 5,660,010 -17,964 0.13% 8,695,725
2015-07-21 2015-07-17 1.536 5,677,974 +597,327 0.13% 8,723,324
2015-07-20 2015-07-16 1.496 5,080,647 -188,630 0.12% 7,601,999
2015-07-17 2015-07-15 1.456 5,269,277 -244,769 0.12% 7,673,055
2015-07-16 2015-07-14 1.510 5,514,046 +110,034 0.13% 8,324,144
2015-07-15 2015-07-13 1.536 5,404,012 +431,153 0.13% 8,302,424
2015-07-14 2015-07-10 1.429 4,972,859 +13,473 0.12% 7,108,545
2015-07-13 2015-07-09 1.363 4,959,386 +138,104 0.12% 6,758,011
2015-07-10 2015-07-08 1.202 4,821,282 -563,643 0.11% 5,796,900
2015-07-09 2015-07-07 1.349 5,384,925 +616,415 0.12% 7,265,940
2015-07-08 2015-07-06 1.510 4,768,510 -47,158 0.11% 7,198,664
2015-07-07 2015-07-03 1.603 4,815,668 -331,224 0.11% 7,720,200
2015-07-06 2015-07-02 1.683 5,146,892 -69,614 0.12% 8,663,759
2015-07-03 2015-06-30 1.790 5,216,506 +169,542 0.12% 9,338,461
2015-07-02 2015-06-29 1.763 5,046,964 -115,648 0.12% 8,900,101
2015-06-30 2015-06-26 1.857 5,162,612 -25,824 0.12% 9,586,831
2015-06-29 2015-06-25 1.924 5,188,436 +32,561 0.12% 9,981,360
2015-06-26 2015-06-24 1.964 5,155,875 -144,840 0.12% 10,125,361
2015-06-25 2015-06-23 2.017 5,300,715 +37,052 0.12% 10,693,064
2015-06-24 2015-06-22 1.950 5,263,663 -59,508 0.12% 10,266,720
2015-06-23 2015-06-19 1.977 5,323,171 -53,894 0.12% 10,525,020
2015-06-22 2015-06-18 2.031 5,377,065 +35,929 0.12% 10,918,919
2015-06-19 2015-06-17 2.017 5,341,136 -107,788 0.12% 10,774,605
2015-06-18 2015-06-16 1.964 5,448,924 +145,963 0.13% 10,700,865
2015-06-17 2015-06-15 2.084 5,302,961 -560,275 0.12% 11,051,820
2015-06-16 2015-06-12 2.151 5,863,236 +52,772 0.14% 12,611,131
2015-06-15 2015-06-11 1.964 5,810,464 -37,052 0.13% 11,410,875
2015-06-12 2015-06-10 1.964 5,847,516 -160,560 0.14% 11,483,639
2015-06-11 2015-06-09 2.017 6,008,076 -222,314 0.14% 12,120,015
2015-06-10 2015-06-08 2.111 6,230,390 -1,150,864 0.14% 13,151,131
2015-06-09 2015-06-05 2.084 7,381,254 +231,295 0.17% 15,383,159
2015-06-08 2015-06-04 2.004 7,149,959 +276,208 0.17% 14,328,001
2015-06-05 2015-06-03 2.071 6,873,751 -129,122 0.16% 14,233,650
2015-06-04 2015-06-02 1.830 7,002,873 -162,805 0.16% 12,817,036
2015-06-03 2015-06-01 1.777 7,165,678 -221,190 0.17% 12,732,090
2015-06-02 2015-05-29 1.670 7,386,868 +121,261 0.17% 12,335,624
2015-06-01 2015-05-28 1.737 7,265,607 +69,614 0.17% 12,618,451
2015-05-29 2015-05-27 1.804 7,195,993 +106,665 0.17% 12,978,224
2015-05-28 2015-05-26 1.763 7,089,328 -188,629 0.16% 12,501,720
2015-05-27 2015-05-22 1.630 7,277,957 +6,736 0.17% 11,862,059
2015-05-26 2015-05-21 1.630 7,271,221 +74,105 0.17% 11,851,081
2015-05-22 2015-05-20 1.657 7,197,116 +94,315 0.17% 11,922,600
2015-05-21 2015-05-19 1.670 7,102,801 -13,474 0.16% 11,861,249
2015-05-20 2015-05-18 1.657 7,116,275 +69,613 0.17% 11,788,680
2015-05-19 2015-05-15 1.839 7,046,662 +24,702 0.16% 12,955,497
2015-05-18 2015-05-14 1.811 7,021,960 +748,740 0.16% 12,714,474
2015-05-15 2015-05-13 1.825 6,273,220 -60,309 0.15% 11,446,126
2015-05-14 2015-05-12 1.852 6,333,529 -305,853 0.15% 11,732,596
2015-05-13 2015-05-11 1.839 6,639,382 +1,031,716 0.16% 12,206,701
2015-05-12 2015-05-08 1.852 5,607,666 +368,316 0.14% 10,387,965
2015-05-11 2015-05-07 1.769 5,239,350 -63,540 0.13% 9,267,825
2015-05-08 2015-05-06 1.839 5,302,890 +622,476 0.13% 9,749,520
2015-05-07 2015-05-05 1.880 4,680,414 -1,317,107 0.11% 8,800,650
2015-05-06 2015-05-04 1.992 5,997,521 +925,098 0.15% 11,945,505
2015-05-05 2015-04-30 1.769 5,072,423 +594,475 0.12% 8,972,550
2015-05-04 2015-04-29 1.755 4,477,948 -421,086 0.11% 7,858,620
2015-04-30 2015-04-28 1.755 4,899,034 +128,156 0.12% 8,597,609
2015-04-29 2015-04-27 1.769 4,770,878 +144,311 0.12% 8,439,151
2015-04-28 2015-04-24 1.797 4,626,567 +93,695 0.11% 8,312,761
2015-04-27 2015-04-23 1.839 4,532,872 -43,078 0.11% 8,333,819
2015-04-24 2015-04-22 1.769 4,575,950 -45,232 0.11% 8,094,345
2015-04-23 2015-04-21 1.699 4,621,182 +359,701 0.11% 7,852,530
2015-04-22 2015-04-20 1.657 4,261,481 +49,539 0.10% 7,063,244
2015-04-21 2015-04-17 1.755 4,211,942 +100,156 0.10% 7,391,790
2015-04-20 2015-04-16 1.783 4,111,786 +77,540 0.10% 7,330,560
2015-04-17 2015-04-15 1.797 4,034,246 +211,082 0.10% 7,248,511
2015-04-16 2015-04-14 1.908 3,823,164 +75,386 0.09% 7,295,250
2015-04-15 2015-04-13 2.075 3,747,778 -393,085 0.09% 7,777,801
2015-04-14 2015-04-10 1.894 4,140,863 -434,010 0.10% 7,843,799
2015-04-13 2015-04-09 1.964 4,574,873 -638,630 0.11% 8,984,520
2015-04-10 2015-04-08 1.602 5,213,503 -655,861 0.13% 8,350,725
2015-04-09 2015-04-02 1.323 5,869,364 -129,234 0.14% 7,766,250
2015-04-08 2015-04-01 1.309 5,998,598 +21,539 0.15% 7,853,700
2015-04-02 2015-03-31 1.295 5,977,059 -235,851 0.14% 7,742,250
2015-04-01 2015-03-30 1.267 6,212,910 +681,707 0.15% 7,874,684
2015-03-31 2015-03-27 1.254 5,531,203 +52,771 0.13% 6,933,600
2015-03-30 2015-03-26 1.267 5,478,432 -8,616 0.13% 6,943,755
2015-03-27 2015-03-25 1.267 5,487,048 -9,692 0.13% 6,954,675
2015-03-26 2015-03-24 1.267 5,496,740 -120,618 0.13% 6,966,960
2015-03-25 2015-03-23 1.267 5,617,358 +159,388 0.14% 7,119,839
2015-03-24 2015-03-20 1.281 5,457,970 +47,385 0.13% 6,993,840
2015-03-23 2015-03-19 1.295 5,410,585 -155,080 0.13% 7,008,481
2015-03-20 2015-03-18 1.281 5,565,665 -131,388 0.13% 7,131,840
2015-03-19 2015-03-17 1.254 5,697,053 -30,154 0.14% 7,141,501
2015-03-18 2015-03-16 1.226 5,727,207 -10,770 0.14% 7,019,760
2015-03-17 2015-03-13 1.254 5,737,977 -86,155 0.14% 7,192,801
2015-03-13 2015-03-11 1.240 5,824,132 +53,847 0.14% 7,219,680
2015-03-12 2015-03-10 1.240 5,770,285 -236,928 0.14% 7,152,930
2015-03-11 2015-03-09 1.226 6,007,213 -85,079 0.15% 7,362,959
2015-03-10 2015-03-06 1.240 6,092,292 -288,622 0.15% 7,552,095
2015-03-09 2015-03-05 1.212 6,380,914 +116,310 0.15% 7,732,125
2015-03-06 2015-03-04 1.240 6,264,604 -30,154 0.15% 7,765,695
2015-03-05 2015-03-03 1.240 6,294,758 -30,155 0.15% 7,803,074
2015-03-04 2015-03-02 1.212 6,324,913 -331,700 0.15% 7,664,265
2015-03-03 2015-02-27 1.184 6,656,613 -28,000 0.16% 7,880,775
2015-03-02 2015-02-26 1.184 6,684,613 -137,850 0.16% 7,913,924
2015-02-27 2015-02-25 1.184 6,822,463 +47,386 0.17% 8,077,125
2015-02-26 2015-02-24 1.198 6,775,077 -90,464 0.16% 8,115,390
2015-02-25 2015-02-23 1.156 6,865,541 -86,155 0.17% 7,936,875
2015-02-24 2015-02-18 1.142 6,951,696 -43,078 0.17% 7,939,649
2015-02-23 2015-02-16 1.114 6,994,774 -6,462 0.17% 7,794,000
2015-02-17 2015-02-13 1.100 7,001,236 +15,077 0.17% 7,703,685
2015-02-16 2015-02-12 1.086 6,986,159 -133,541 0.17% 7,589,790
2015-02-13 2015-02-11 1.086 7,119,700 -11,847 0.17% 7,734,870
2015-02-12 2015-02-10 1.086 7,131,547 +10,770 0.17% 7,747,740
2015-02-11 2015-02-09 1.086 7,120,777 -439,395 0.17% 7,736,040
2015-02-10 2015-02-06 1.059 7,560,172 -193,850 0.18% 8,002,800
2015-02-09 2015-02-05 1.045 7,754,022 +233,697 0.19% 8,100,000
2015-02-06 2015-02-04 1.045 7,520,325 +23,693 0.18% 7,855,875
2015-02-05 2015-02-03 1.045 7,496,632 +624,630 0.18% 7,831,125
2015-02-04 2015-02-02 1.072 6,872,002 +56,001 0.17% 7,370,055
2015-02-03 2015-01-30 1.100 6,816,001 -166,927 0.16% 7,499,865
2015-02-02 2015-01-29 1.100 6,982,928 +117,387 0.17% 7,683,540
2015-01-29 2015-01-27 1.114 6,865,541 +2,154 0.17% 7,650,000
2015-01-28 2015-01-26 1.114 6,863,387 +404,932 0.17% 7,647,600
2015-01-27 2015-01-23 1.128 6,458,455 -10,769 0.16% 7,286,356
2015-01-26 2015-01-22 1.086 6,469,224 +21,539 0.16% 7,028,190
2015-01-23 2015-01-21 1.086 6,447,685 +224,005 0.16% 7,004,790
2015-01-22 2015-01-20 1.059 6,223,680 +17,231 0.15% 6,588,060
2015-01-21 2015-01-19 1.059 6,206,449 +180,927 0.15% 6,569,820
2015-01-20 2015-01-16 1.128 6,025,522 -267,083 0.15% 6,797,925
2015-01-19 2015-01-15 1.142 6,292,605 -122,772 0.15% 7,186,890
2015-01-16 2015-01-14 1.198 6,415,377 +140,004 0.16% 7,684,530
2015-01-15 2015-01-13 1.212 6,275,373 -448,011 0.15% 7,604,234
2015-01-14 2015-01-12 1.212 6,723,384 +370,470 0.16% 8,147,115
2015-01-13 2015-01-09 1.240 6,352,914 +319,854 0.15% 7,875,165
2015-01-12 2015-01-08 1.226 6,033,060 +64,617 0.15% 7,394,640
2015-01-09 2015-01-07 1.240 5,968,443 +4,307 0.14% 7,398,570
2015-01-08 2015-01-06 1.254 5,964,136 +21,539 0.14% 7,476,301
2015-01-07 2015-01-05 1.267 5,942,597 -20,462 0.14% 7,532,070
2015-01-06 2015-01-02 1.267 5,963,059 -1,030,638 0.14% 7,558,005
2015-01-05 2014-12-31 1.156 6,993,697 -87,233 0.17% 8,085,029
2015-01-02 2014-12-29 1.142 7,080,930 +134,618 0.17% 8,087,250
2014-12-30 2014-12-24 1.142 6,946,312 -18,308 0.17% 7,933,500
2014-12-29 2014-12-22 1.142 6,964,620 +66,771 0.17% 7,954,410
2014-12-23 2014-12-19 1.142 6,897,849 +39,847 0.17% 7,878,150
2014-12-22 2014-12-18 1.142 6,858,002 +184,158 0.17% 7,832,640
2014-12-19 2014-12-17 1.156 6,673,844 +96,925 0.16% 7,715,265
2014-12-17 2014-12-15 1.170 6,576,919 +60,309 0.16% 7,694,820
2014-12-16 2014-12-12 1.184 6,516,610 +10,770 0.16% 7,715,025
2014-12-15 2014-12-11 1.184 6,505,840 +67,847 0.16% 7,702,275
2014-12-12 2014-12-10 1.212 6,437,993 -48,462 0.16% 7,801,291
2014-12-11 2014-12-09 1.170 6,486,455 +10,769 0.16% 7,588,980
2014-12-10 2014-12-08 1.212 6,475,686 -58,155 0.16% 7,846,965
2014-12-09 2014-12-05 1.198 6,533,841 -3,231 0.16% 7,826,430
2014-12-08 2014-12-04 1.198 6,537,072 +272,468 0.16% 7,830,300
2014-12-05 2014-12-03 1.226 6,264,604 -180,927 0.15% 7,678,440
2014-12-04 2014-12-02 1.198 6,445,531 +1,077 0.16% 7,720,650
2014-12-03 2014-12-01 1.198 6,444,454 +145,388 0.16% 7,719,360
2014-12-02 2014-11-28 1.254 6,299,066 -87,233 0.15% 7,896,150
2014-12-01 2014-11-27 1.212 6,386,299 -5,385 0.15% 7,738,650
2014-11-28 2014-11-26 1.226 6,391,684 +104,464 0.15% 7,834,200
2014-11-27 2014-11-25 1.226 6,287,220 -16,154 0.15% 7,706,160
2014-11-26 2014-11-24 1.212 6,303,374 -42,001 0.15% 7,638,165
2014-11-25 2014-11-21 1.170 6,345,375 +105,541 0.15% 7,423,920
2014-11-24 2014-11-20 1.198 6,239,834 -148,619 0.15% 7,474,260
2014-11-21 2014-11-19 1.212 6,388,453 +146,465 0.15% 7,741,260
2014-11-19 2014-11-17 1.240 6,241,988 -157,234 0.15% 7,737,660
2014-11-18 2014-11-14 1.212 6,399,222 +226,159 0.15% 7,754,310
2014-11-17 2014-11-13 1.212 6,173,063 -32,309 0.15% 7,480,260
2014-11-13 2014-11-11 1.198 6,205,372 +154,004 0.15% 7,432,980
2014-11-12 2014-11-10 1.212 6,051,368 -502,935 0.15% 7,332,795
2014-11-11 2014-11-07 1.212 6,554,303 -22,616 0.16% 7,942,230
2014-11-10 2014-11-06 1.170 6,576,919 -54,924 0.16% 7,694,820
2014-11-07 2014-11-05 1.198 6,631,843 +6,462 0.16% 7,943,820
2014-11-06 2014-11-04 1.198 6,625,381 -7,539 0.16% 7,936,080
2014-11-05 2014-11-03 1.198 6,632,920 -206,774 0.16% 7,945,110
2014-11-04 2014-10-31 1.142 6,839,694 -193,851 0.17% 7,811,730
2014-11-03 2014-10-30 1.114 7,033,545 +33,386 0.17% 7,837,201
2014-10-31 2014-10-29 1.142 7,000,159 -105,541 0.17% 7,995,000
2014-10-30 2014-10-28 1.128 7,105,700 +66,771 0.17% 8,016,570
2014-10-29 2014-10-27 1.128 7,038,929 +299,391 0.17% 7,941,240
2014-10-28 2014-10-24 1.128 6,739,538 +52,771 0.16% 7,603,470
2014-10-27 2014-10-23 1.142 6,686,767 -22,616 0.16% 7,637,070
2014-10-24 2014-10-22 1.156 6,709,383 +17,231 0.16% 7,756,350
2014-10-23 2014-10-21 1.128 6,692,152 -11,847 0.16% 7,550,010
2014-10-22 2014-10-20 1.128 6,703,999 +17,232 0.16% 7,563,376
2014-10-21 2014-10-17 1.156 6,686,767 +170,157 0.16% 7,730,205
2014-10-20 2014-10-16 1.170 6,516,610 +21,539 0.16% 7,624,260
2014-10-16 2014-10-14 1.184 6,495,071 -48,462 0.16% 7,689,525
2014-10-15 2014-10-13 1.184 6,543,533 +16,154 0.16% 7,746,900
2014-10-14 2014-10-10 1.184 6,527,379 -21,539 0.16% 7,727,775
2014-10-13 2014-10-09 1.198 6,548,918 +100,156 0.16% 7,844,490
2014-10-10 2014-10-08 1.198 6,448,762 -43,078 0.16% 7,724,520
2014-10-09 2014-10-07 1.198 6,491,840 +64,617 0.16% 7,776,120
2014-10-08 2014-10-06 1.184 6,427,223 +141,080 0.16% 7,609,200
2014-10-06 2014-09-30 1.156 6,286,143 +8,616 0.15% 7,267,065
2014-10-03 2014-09-29 1.184 6,277,527 +45,231 0.15% 7,431,975
2014-09-30 2014-09-26 1.198 6,232,296 +35,540 0.15% 7,465,231
2014-09-29 2014-09-25 1.212 6,196,756 +35,539 0.15% 7,508,970
2014-09-26 2014-09-24 1.198 6,161,217 -30,155 0.15% 7,380,090
2014-09-25 2014-09-23 1.212 6,191,372 +20,462 0.15% 7,502,446
2014-09-24 2014-09-22 1.212 6,170,910 -63,539 0.15% 7,477,651
2014-09-23 2014-09-19 1.226 6,234,449 +52,770 0.15% 7,641,479
2014-09-22 2014-09-18 1.226 6,181,679 +250,929 0.15% 7,576,800
2014-09-19 2014-09-17 1.267 5,930,750 -244,467 0.14% 7,517,055
2014-09-18 2014-09-16 1.254 6,175,217 -31,232 0.15% 7,740,900
2014-09-17 2014-09-15 1.254 6,206,449 +64,617 0.15% 7,780,050
2014-09-16 2014-09-12 1.254 6,141,832 +236,929 0.15% 7,699,050
2014-09-15 2014-09-11 1.281 5,904,903 -289,699 0.14% 7,566,539
2014-09-12 2014-09-10 1.281 6,194,602 +460,933 0.15% 7,937,760
2014-09-11 2014-09-08 1.337 5,733,669 -100,156 0.14% 7,666,560
2014-09-10 2014-09-05 1.323 5,833,825 +129,234 0.14% 7,719,225
2014-09-08 2014-09-04 1.337 5,704,591 +88,309 0.14% 7,627,680
2014-09-05 2014-09-03 1.309 5,616,282 -23,692 0.14% 7,353,151
2014-09-04 2014-09-02 1.295 5,639,974 -89,387 0.14% 7,305,615
2014-09-03 2014-09-01 1.281 5,729,361 +64,617 0.14% 7,341,600
2014-09-02 2014-08-29 1.295 5,664,744 +7,538 0.14% 7,337,700
2014-09-01 2014-08-28 1.295 5,657,206 -80,771 0.14% 7,327,936
2014-08-29 2014-08-27 1.281 5,737,977 +427,549 0.14% 7,352,641
2014-08-28 2014-08-26 1.323 5,310,428 -76,464 0.13% 7,026,674
2014-08-27 2014-08-25 1.351 5,386,892 -211,081 0.13% 7,277,910
2014-08-26 2014-08-22 1.281 5,597,973 -175,543 0.14% 7,173,239
2014-08-25 2014-08-21 1.281 5,773,516 -183,081 0.14% 7,398,180
2014-08-22 2014-08-20 1.267 5,956,597 -39,847 0.14% 7,549,815
2014-08-21 2014-08-19 1.267 5,996,444 -108,772 0.15% 7,600,320
2014-08-20 2014-08-18 1.254 6,105,216 -174,465 0.15% 7,653,150
2014-08-19 2014-08-15 1.254 6,279,681 +96,925 0.15% 7,871,850
2014-08-18 2014-08-14 1.281 6,182,756 -500,781 0.15% 7,922,580
2014-08-15 2014-08-13 1.309 6,683,537 -197,081 0.16% 8,750,461
2014-08-14 2014-08-12 1.281 6,880,618 +292,930 0.17% 8,816,820
2014-08-13 2014-08-11 1.309 6,587,688 -292,930 0.16% 8,624,970
2014-08-12 2014-08-08 1.267 6,880,618 -80,771 0.17% 8,720,985
2014-08-11 2014-08-07 1.267 6,961,389 +100,156 0.17% 8,823,360
2014-08-08 2014-08-06 1.267 6,861,233 +61,386 0.17% 8,696,415
2014-08-07 2014-08-05 1.281 6,799,847 +135,696 0.16% 8,713,320
2014-08-06 2014-08-04 1.295 6,664,151 +108,771 0.16% 8,632,259
2014-08-05 2014-08-01 1.281 6,555,380 +77,540 0.16% 8,400,060
2014-08-04 2014-07-31 1.323 6,477,840 +501,858 0.16% 8,571,376
2014-08-01 2014-07-30 1.309 5,975,982 +284,314 0.14% 7,824,090
2014-07-31 2014-07-29 1.351 5,691,668 +15,077 0.14% 7,689,675
2014-07-30 2014-07-28 1.323 5,676,591 +271,391 0.14% 7,511,176
2014-07-29 2014-07-25 1.323 5,405,200 -539,551 0.13% 7,152,075
2014-07-28 2014-07-24 1.323 5,944,751 +358,624 0.14% 7,866,001
2014-07-25 2014-07-23 1.267 5,586,127 -423,240 0.14% 7,080,255
2014-07-24 2014-07-22 1.254 6,009,367 +108,771 0.15% 7,533,000
2014-07-23 2014-07-21 1.226 5,900,596 +183,081 0.14% 7,232,280
2014-07-22 2014-07-18 1.240 5,717,515 -28,000 0.14% 7,087,516
2014-07-21 2014-07-17 1.240 5,745,515 +164,773 0.14% 7,122,225
2014-07-18 2014-07-16 1.267 5,580,742 +25,846 0.14% 7,073,430
2014-07-17 2014-07-15 1.267 5,554,896 +38,771 0.13% 7,040,671
2014-07-16 2014-07-14 1.254 5,516,125 -51,694 0.13% 6,914,700
2014-07-15 2014-07-11 1.240 5,567,819 +103,387 0.13% 6,901,950
2014-07-14 2014-07-10 1.267 5,464,432 +23,693 0.13% 6,926,010
2014-07-11 2014-07-09 1.254 5,440,739 +119,541 0.13% 6,820,200
2014-07-10 2014-07-08 1.295 5,321,198 -410,317 0.13% 6,892,695
2014-07-09 2014-07-07 1.295 5,731,515 +647,246 0.14% 7,424,190
2014-07-08 2014-07-04 1.309 5,084,269 -64,617 0.12% 6,656,609
2014-07-07 2014-07-03 1.267 5,148,886 +106,618 0.12% 6,526,065
2014-07-04 2014-07-02 1.267 5,042,268 -172,312 0.12% 6,390,929
2014-07-03 2014-06-30 1.254 5,214,580 +606,321 0.13% 6,536,700
2014-07-02 2014-06-27 1.267 4,608,259 +75,387 0.11% 5,840,835
2014-06-27 2014-06-25 1.226 4,532,872 -206,774 0.11% 5,555,880
2014-06-26 2014-06-24 1.240 4,739,646 +73,232 0.11% 5,875,335
2014-06-25 2014-06-23 1.254 4,666,414 -10,769 0.11% 5,849,550
2014-06-24 2014-06-20 1.267 4,677,183 +120,618 0.11% 5,928,195
2014-06-23 2014-06-19 1.267 4,556,565 -22,616 0.11% 5,775,315
2014-06-20 2014-06-18 1.281 4,579,181 +34,462 0.11% 5,867,760
2014-06-19 2014-06-17 1.295 4,544,719 +133,542 0.11% 5,886,900
2014-06-18 2014-06-16 1.337 4,411,177 -10,770 0.11% 5,898,240
2014-06-17 2014-06-13 1.309 4,421,947 -197,081 0.11% 5,789,460
2014-06-16 2014-06-12 1.254 4,619,028 +66,771 0.11% 5,790,150
2014-06-12 2014-06-10 1.240 4,552,257 -32,309 0.11% 5,643,045
2014-06-11 2014-06-09 1.212 4,584,566 +32,309 0.11% 5,555,385
2014-06-09 2014-06-05 1.254 4,552,257 -18,308 0.11% 5,706,450
2014-06-06 2014-06-04 1.281 4,570,565 -169,081 0.11% 5,856,719
2014-06-05 2014-06-03 1.240 4,739,646 -28,001 0.11% 5,875,335
2014-06-04 2014-05-30 1.212 4,767,647 +58,155 0.12% 5,777,235
2014-06-03 2014-05-29 1.198 4,709,492 -60,309 0.11% 5,641,170
2014-05-30 2014-05-28 1.212 4,769,801 +24,770 0.12% 5,779,845
2014-05-29 2014-05-27 1.198 4,745,031 +35,539 0.11% 5,683,740
2014-05-28 2014-05-26 1.226 4,709,492 -233,697 0.11% 5,772,360
2014-05-27 2014-05-23 1.212 4,943,189 -166,927 0.12% 5,989,950
2014-05-26 2014-05-22 1.170 5,110,116 -10,770 0.12% 5,978,700
2014-05-23 2014-05-21 1.142 5,120,886 -64,616 0.12% 5,848,650
2014-05-22 2014-05-20 1.156 5,185,502 +32,308 0.13% 5,994,674
2014-05-21 2014-05-19 1.170 5,153,194 +168,004 0.12% 6,029,100
2014-05-20 2014-05-16 1.184 4,985,190 +65,694 0.12% 5,901,975
2014-05-19 2014-05-15 1.382 4,919,496 +174,465 0.12% 6,797,389
2014-05-16 2014-05-14 1.397 4,745,031 +131,796 0.11% 6,627,591
2014-05-15 2014-05-13 1.337 4,613,235 +123,846 0.12% 6,166,366
2014-05-14 2014-05-12 1.277 4,489,389 +398,502 0.12% 5,731,125
2014-05-13 2014-05-09 1.352 4,090,887 -133,833 0.11% 5,529,599
2014-05-12 2014-05-08 1.322 4,224,720 +180,774 0.11% 5,583,600
2014-05-09 2014-05-07 1.367 4,043,946 -180,774 0.11% 5,526,885
2014-05-08 2014-05-05 1.382 4,224,720 +185,768 0.11% 5,837,400
2014-05-07 2014-05-02 1.397 4,038,952 +569,288 0.11% 5,641,380
2014-05-05 2014-04-30 1.547 3,469,664 +45,943 0.09% 5,367,330
2014-05-02 2014-04-29 1.592 3,423,721 +38,951 0.09% 5,450,520
2014-04-30 2014-04-28 1.652 3,384,770 +23,970 0.09% 5,591,850
2014-04-29 2014-04-25 1.697 3,360,800 -39,950 0.09% 5,703,675
2014-04-28 2014-04-24 1.697 3,400,750 -20,974 0.09% 5,771,475
2014-04-25 2014-04-23 1.652 3,421,724 -43,945 0.09% 5,652,901
2014-04-24 2014-04-22 1.637 3,465,669 -24,969 0.09% 5,673,450
2014-04-23 2014-04-17 1.682 3,490,638 +16,979 0.09% 5,871,601
2014-04-22 2014-04-16 1.652 3,473,659 +34,957 0.09% 5,738,700
2014-04-17 2014-04-15 1.682 3,438,702 +36,953 0.09% 5,784,239
2014-04-15 2014-04-11 1.757 3,401,749 +1,998 0.09% 5,977,531
2014-04-14 2014-04-10 1.742 3,399,751 +94,881 0.09% 5,922,960
2014-04-11 2014-04-09 1.787 3,304,870 -56,929 0.09% 5,906,566
2014-04-10 2014-04-08 1.757 3,361,799 +19,975 0.09% 5,907,331
2014-04-09 2014-04-07 1.742 3,341,824 +10,987 0.09% 5,822,041
2014-04-08 2014-04-04 1.757 3,330,837 -39,950 0.09% 5,852,925
2014-04-07 2014-04-03 1.772 3,370,787 +32,958 0.09% 5,973,749
2014-04-04 2014-04-02 1.802 3,337,829 +36,954 0.09% 6,015,601
2014-04-03 2014-04-01 1.727 3,300,875 -19,975 0.09% 5,701,126
2014-04-02 2014-03-31 1.727 3,320,850 -34,956 0.09% 5,735,625
2014-04-01 2014-03-28 1.682 3,355,806 -147,815 0.09% 5,644,800
2014-03-31 2014-03-27 1.652 3,503,621 +9,987 0.09% 5,788,199
2014-03-28 2014-03-26 1.682 3,493,634 -41,947 0.09% 5,876,640
2014-03-27 2014-03-25 1.667 3,535,581 +29,962 0.09% 5,894,099
2014-03-26 2014-03-24 1.727 3,505,619 +25,968 0.09% 6,054,750
2014-03-25 2014-03-21 1.697 3,479,651 +35,955 0.09% 5,905,380
2014-03-24 2014-03-20 1.667 3,443,696 +3,995 0.09% 5,740,920
2014-03-21 2014-03-19 1.697 3,439,701 +63,920 0.09% 5,837,580
2014-03-20 2014-03-18 1.742 3,375,781 -93,883 0.09% 5,881,200
2014-03-19 2014-03-17 1.637 3,469,664 -103,870 0.09% 5,679,990
2014-03-18 2014-03-14 1.637 3,573,534 +103,870 0.09% 5,850,030
2014-03-17 2014-03-13 1.667 3,469,664 -111,860 0.09% 5,784,210
2014-03-14 2014-03-12 1.652 3,581,524 +217,728 0.09% 5,916,900
2014-03-13 2014-03-11 1.862 3,363,796 +287,640 0.09% 6,264,480
2014-03-12 2014-03-10 1.922 3,076,156 -11,985 0.08% 5,913,601
2014-03-11 2014-03-07 1.967 3,088,141 -998 0.08% 6,075,781
2014-03-10 2014-03-06 1.982 3,089,139 -7,990 0.08% 6,124,139
2014-03-07 2014-03-05 1.937 3,097,129 +16,978 0.08% 6,000,434
2014-03-06 2014-03-04 1.997 3,080,151 -6,991 0.08% 6,152,581
2014-03-05 2014-03-03 1.967 3,087,142 +67,915 0.08% 6,073,815
2014-03-04 2014-02-28 2.028 3,019,227 +30,962 0.08% 6,121,576
2014-03-03 2014-02-27 1.997 2,988,265 -61,923 0.08% 5,969,039
2014-02-28 2014-02-26 1.952 3,050,188 +121,848 0.08% 5,955,300
2014-02-27 2014-02-25 1.937 2,928,340 +18,976 0.08% 5,673,419
2014-02-26 2014-02-24 2.028 2,909,364 +157,803 0.08% 5,898,825
2014-02-25 2014-02-21 2.178 2,751,561 -113,858 0.07% 5,992,125
2014-02-24 2014-02-20 2.163 2,865,419 -10,986 0.07% 6,197,040
2014-02-21 2014-02-19 2.163 2,876,405 -162,797 0.08% 6,220,800
2014-02-20 2014-02-18 2.118 3,039,202 -6,991 0.08% 6,435,946
2014-02-19 2014-02-17 2.073 3,046,193 +42,946 0.08% 6,313,500
2014-02-18 2014-02-14 2.058 3,003,247 +70,912 0.08% 6,179,386
2014-02-17 2014-02-13 2.118 2,932,335 -7,990 0.08% 6,209,639
2014-02-14 2014-02-12 2.133 2,940,325 -142,822 0.08% 6,270,719
2014-02-13 2014-02-11 1.937 3,083,147 -6,991 0.08% 5,973,345
2014-02-12 2014-02-10 1.937 3,090,138 +85,893 0.08% 5,986,890
2014-02-11 2014-02-07 1.952 3,004,245 -5,993 0.08% 5,865,599
2014-02-10 2014-02-06 1.967 3,010,238 -50,936 0.08% 5,922,510
2014-02-07 2014-02-05 1.952 3,061,174 +20,974 0.08% 5,976,749
2014-02-06 2014-02-04 1.967 3,040,200 +6,991 0.08% 5,981,459
2014-02-05 2014-01-30 1.967 3,033,209 +6,991 0.08% 5,967,705
2014-01-29 2014-01-27 1.967 3,026,218 +6,991 0.08% 5,953,950
2014-01-28 2014-01-24 1.997 3,019,227 -29,962 0.08% 6,030,886
2014-01-27 2014-01-23 1.967 3,049,189 +15,980 0.08% 5,999,145
2014-01-23 2014-01-21 1.937 3,033,209 -108,864 0.08% 5,876,595
2014-01-22 2014-01-20 1.907 3,142,073 +81,897 0.08% 5,993,130
2014-01-21 2014-01-17 2.013 3,060,176 -7,990 0.08% 6,158,641
2014-01-20 2014-01-16 2.028 3,068,166 +58,927 0.08% 6,220,801
2014-01-17 2014-01-15 2.043 3,009,239 +42,946 0.08% 6,146,520
2014-01-16 2014-01-14 2.118 2,966,293 -37,952 0.08% 6,281,550
2014-01-15 2014-01-13 2.103 3,004,245 -162,797 0.08% 6,316,799
2014-01-13 2014-01-09 1.982 3,167,042 +160,799 0.08% 6,278,580
2014-01-10 2014-01-08 2.013 3,006,243 +67,915 0.08% 6,050,100
2014-01-09 2014-01-07 1.997 2,938,328 +25,968 0.08% 5,869,290
2014-01-08 2014-01-06 2.058 2,912,360 -3,995 0.08% 5,992,379
2014-01-07 2014-01-03 2.058 2,916,355 -105,868 0.08% 6,000,599
2014-01-06 2014-01-02 2.013 3,022,223 +7,990 0.08% 6,082,260
2014-01-03 2013-12-31 2.013 3,014,233 +62,921 0.09% 6,066,180
2014-01-02 2013-12-27 2.028 2,951,312 +22,972 0.09% 5,983,876
2013-12-30 2013-12-24 2.088 2,928,340 -50,937 0.09% 6,113,219
2013-12-27 2013-12-20 1.967 2,979,277 +59,925 0.09% 5,861,596
2013-12-23 2013-12-19 1.997 2,919,352 +999 0.09% 5,831,386
2013-12-19 2013-12-17 1.997 2,918,353 +146,817 0.09% 5,829,390
2013-12-18 2013-12-16 2.058 2,771,536 -11,985 0.09% 5,702,624
2013-12-17 2013-12-13 2.088 2,783,521 -19,975 0.09% 5,810,894
2013-12-16 2013-12-12 2.013 2,803,496 +41,947 0.09% 5,642,069
2013-12-13 2013-12-11 2.088 2,761,549 +12,984 0.08% 5,765,026
2013-12-12 2013-12-10 2.103 2,748,565 -19,975 0.08% 5,779,200
2013-12-11 2013-12-09 2.088 2,768,540 +17,978 0.08% 5,779,620
2013-12-10 2013-12-06 2.118 2,750,562 +96,878 0.08% 5,824,709
2013-12-09 2013-12-05 2.148 2,653,684 +110,862 0.08% 5,699,266
2013-12-06 2013-12-04 2.193 2,542,822 -1,998 0.08% 5,575,740
2013-12-05 2013-12-03 2.178 2,544,820 -23,970 0.08% 5,541,901
2013-12-04 2013-12-02 2.133 2,568,790 +39,950 0.08% 5,478,361
2013-12-03 2013-11-29 2.163 2,528,840 -80,898 0.08% 5,469,121
2013-12-02 2013-11-28 2.178 2,609,738 +84,893 0.08% 5,683,274
2013-11-29 2013-11-27 2.253 2,524,845 +62,922 0.07% 5,688,001
2013-11-28 2013-11-26 2.268 2,461,923 +19,975 0.07% 5,583,225
2013-11-27 2013-11-25 2.283 2,441,948 -93,883 0.07% 5,574,600
2013-11-26 2013-11-22 2.253 2,535,831 +219,726 0.07% 5,712,750
2013-11-25 2013-11-21 2.253 2,316,105 +86,891 0.07% 5,217,749
2013-11-22 2013-11-20 2.298 2,229,214 +266,667 0.06% 5,122,440
2013-11-21 2013-11-19 2.328 1,962,547 -999 0.06% 4,568,624
2013-11-20 2013-11-18 2.343 1,963,546 -153,808 0.06% 4,600,440
2013-11-19 2013-11-15 2.298 2,117,354 +142,822 0.06% 4,865,400
2013-11-18 2013-11-14 2.298 1,974,532 +7,990 0.06% 4,537,214
2013-11-15 2013-11-13 2.298 1,966,542 +5,992 0.06% 4,518,854
2013-11-14 2013-11-12 2.268 1,960,550 -33,957 0.06% 4,446,195
2013-11-13 2013-11-11 2.238 1,994,507 -109,863 0.06% 4,463,294
2013-11-12 2013-11-08 2.193 2,104,370 -137,828 0.06% 4,614,330
2013-11-11 2013-11-07 2.163 2,242,198 -205,743 0.06% 4,849,200
2013-11-08 2013-11-06 2.133 2,447,941 +107,866 0.07% 5,220,631
2013-11-07 2013-11-05 2.103 2,340,075 -100,874 0.07% 4,920,299
2013-11-06 2013-11-04 2.088 2,440,949 +83,895 0.07% 5,095,739
2013-11-05 2013-11-01 2.028 2,357,054 +139,825 0.07% 4,778,999
2013-11-04 2013-10-31 1.997 2,217,229 -43,945 0.06% 4,428,900
2013-11-01 2013-10-30 1.982 2,261,174 -51,935 0.07% 4,482,720
2013-10-29 2013-10-25 1.877 2,313,109 -27,965 0.07% 4,342,500
2013-10-28 2013-10-24 1.862 2,341,074 +3,995 0.07% 4,359,840
2013-10-25 2013-10-23 1.862 2,337,079 -4,994 0.07% 4,352,400
2013-10-24 2013-10-22 1.937 2,342,073 -5,992 0.07% 4,537,575
2013-10-23 2013-10-21 1.937 2,348,065 -62,922 0.07% 4,549,184
2013-10-21 2013-10-17 1.937 2,410,987 -29,962 0.07% 4,671,090
2013-10-18 2013-10-16 1.922 2,440,949 -56,929 0.07% 4,692,479
2013-10-16 2013-10-11 1.937 2,497,878 +117,852 0.07% 4,839,435
2013-10-11 2013-10-09 1.877 2,380,026 +61,923 0.07% 4,468,126
2013-10-09 2013-10-07 1.877 2,318,103 +2,996 0.07% 4,351,875
2013-10-04 2013-10-02 1.862 2,315,107 +90,887 0.07% 4,311,481
2013-10-03 2013-09-30 1.847 2,224,220 -33,958 0.06% 4,108,815
2013-10-02 2013-09-27 1.817 2,258,178 +43,945 0.07% 4,103,715
2013-09-27 2013-09-25 1.877 2,214,233 -10,986 0.06% 4,156,875
2013-09-24 2013-09-19 1.862 2,225,219 -5,993 0.06% 4,144,080
2013-09-23 2013-09-18 1.847 2,231,212 +162,797 0.06% 4,121,731
2013-09-19 2013-09-17 1.892 2,068,415 +5,993 0.06% 3,914,190
2013-09-18 2013-09-16 1.877 2,062,422 -9,988 0.06% 3,871,874
2013-09-17 2013-09-13 1.877 2,072,410 -36,954 0.06% 3,890,625
2013-09-13 2013-09-11 1.907 2,109,364 -23,970 0.06% 4,023,360
2013-09-12 2013-09-10 1.907 2,133,334 +39,950 0.06% 4,069,080
2013-09-11 2013-09-09 1.907 2,093,384 -13,982 0.06% 3,992,880
2013-09-10 2013-09-06 1.892 2,107,366 -35,955 0.06% 3,987,899
2013-09-09 2013-09-05 1.892 2,143,321 +47,940 0.06% 4,055,939
2013-09-05 2013-09-03 1.922 2,095,381 -1,998 0.06% 4,028,159
2013-08-30 2013-08-28 1.787 2,097,379 +7,990 0.06% 3,748,500
2013-08-28 2013-08-26 1.877 2,089,389 -19,975 0.06% 3,922,500
2013-08-27 2013-08-23 1.892 2,109,364 -20,974 0.06% 3,991,680
2013-08-26 2013-08-22 1.892 2,130,338 -29,962 0.06% 4,031,371
2013-08-23 2013-08-21 1.877 2,160,300 +7,990 0.06% 4,055,625
2013-08-22 2013-08-20 1.892 2,152,310 +2,996 0.06% 4,072,950
2013-08-21 2013-08-19 1.892 2,149,314 +29,963 0.06% 4,067,280
2013-08-20 2013-08-16 1.937 2,119,351 -61,923 0.06% 4,106,069
2013-08-19 2013-08-15 1.952 2,181,274 -9,987 0.06% 4,258,800
2013-08-16 2013-08-13 1.952 2,191,261 -86,892 0.06% 4,278,299
2013-08-15 2013-08-12 1.907 2,278,153 -72,909 0.07% 4,345,305
2013-08-13 2013-08-09 1.877 2,351,062 +51,935 0.07% 4,413,750
2013-08-12 2013-08-08 1.862 2,299,127 +102,872 0.07% 4,281,721
2013-08-09 2013-08-07 1.892 2,196,255 +999 0.06% 4,156,110
2013-08-08 2013-08-06 1.892 2,195,256 +186,766 0.06% 4,154,219
2013-08-07 2013-08-05 1.952 2,008,490 +95,880 0.06% 3,921,450
2013-08-06 2013-08-02 2.013 1,912,610 -113,857 0.06% 3,849,151
2013-08-05 2013-08-01 1.967 2,026,467 -13,983 0.06% 3,986,984
2013-08-02 2013-07-31 1.937 2,040,450 +121,848 0.06% 3,953,205
2013-08-01 2013-07-30 1.907 1,918,602 -39,950 0.06% 3,659,505
2013-07-31 2013-07-29 1.907 1,958,552 +20,974 0.06% 3,735,704
2013-07-29 2013-07-25 1.952 1,937,578 +1,997 0.06% 3,782,999
2013-07-26 2013-07-24 1.952 1,935,581 -57,928 0.06% 3,779,100
2013-07-23 2013-07-19 1.937 1,993,509 +30,962 0.06% 3,862,261
2013-07-18 2013-07-16 1.997 1,962,547 +30,628 0.06% 3,920,174
2013-07-17 2013-07-15 2.028 1,931,919 +85,227 0.06% 3,917,025
2013-07-16 2013-07-12 2.028 1,846,692 -19,975 0.05% 3,744,225
2013-07-15 2013-07-11 2.043 1,866,667 +2,996 0.05% 3,812,760
2013-07-12 2013-07-10 1.952 1,863,671 +52,934 0.05% 3,638,700
2013-07-10 2013-07-08 2.088 1,810,737 -11,985 0.05% 3,780,105
2013-07-09 2013-07-05 2.073 1,822,722 -36,954 0.05% 3,777,750
2013-07-08 2013-07-04 2.013 1,859,676 -14,981 0.05% 3,742,620
2013-07-05 2013-07-03 1.967 1,874,657 -31,960 0.05% 3,688,305
2013-07-04 2013-07-02 1.982 1,906,617 -172,784 0.05% 3,779,820
2013-07-03 2013-06-28 1.847 2,079,401 -27,965 0.06% 3,841,290
2013-07-02 2013-06-27 1.802 2,107,366 -109,863 0.06% 3,797,999
2013-06-28 2013-06-26 1.712 2,217,229 +3,995 0.06% 3,796,200
2013-06-27 2013-06-25 1.652 2,213,234 +53,933 0.06% 3,656,400
2013-06-26 2013-06-24 1.682 2,159,301 -64,919 0.06% 3,632,159
2013-06-20 2013-06-18 1.907 2,224,220 -20,974 0.06% 4,242,435
2013-06-19 2013-06-17 1.847 2,245,194 -41,948 0.06% 4,147,560
2013-06-18 2013-06-14 1.817 2,287,142 +5,993 0.07% 4,156,351
2013-06-17 2013-06-13 1.727 2,281,149 -110,862 0.07% 3,939,900
2013-06-14 2013-06-11 1.832 2,392,011 +37,953 0.07% 4,382,851
2013-06-13 2013-06-10 1.862 2,354,058 -13,983 0.07% 4,384,020
2013-06-11 2013-06-07 1.892 2,368,041 -179,775 0.07% 4,481,191
2013-06-10 2013-06-06 1.817 2,547,816 -39,950 0.07% 4,630,065
2013-06-07 2013-06-05 1.847 2,587,766 -86,891 0.07% 4,780,395
2013-06-06 2013-06-04 1.847 2,674,657 +50,936 0.08% 4,940,909
2013-06-05 2013-06-03 1.892 2,623,721 +31,960 0.08% 4,965,030
2013-06-04 2013-05-31 1.982 2,591,761 +12,984 0.07% 5,138,100
2013-06-03 2013-05-30 1.967 2,578,777 -146,817 0.07% 5,073,630
2013-05-31 2013-05-29 1.937 2,725,594 +24,969 0.08% 5,280,616
2013-05-30 2013-05-28 1.967 2,700,625 -9,987 0.08% 5,313,360
2013-05-29 2013-05-27 1.907 2,710,612 -27,965 0.08% 5,170,169
2013-05-27 2013-05-23 1.862 2,738,577 +19,975 0.08% 5,100,119
2013-05-23 2013-05-21 1.967 2,718,602 -7,990 0.08% 5,348,729
2013-05-22 2013-05-20 1.937 2,726,592 -93,883 0.08% 5,282,549
2013-05-21 2013-05-16 1.877 2,820,475 -20,974 0.08% 5,295,000
2013-05-20 2013-05-15 1.832 2,841,449 -34,956 0.08% 5,206,350
2013-05-16 2013-05-14 1.817 2,876,405 +4,994 0.08% 5,227,200
2013-05-15 2013-05-13 2.009 2,871,411 -82,897 0.08% 5,767,836
2013-05-14 2013-05-10 2.024 2,954,308 +94,445 0.09% 5,980,714
2013-05-13 2013-05-09 2.040 2,859,863 +4,779 0.09% 5,834,399
2013-05-10 2013-05-08 2.071 2,855,084 -27,719 0.09% 5,914,260
2013-05-09 2013-05-07 1.977 2,882,803 -45,881 0.09% 5,700,239
2013-05-08 2013-05-06 1.977 2,928,684 +64,997 0.09% 5,790,961
2013-05-07 2013-05-03 1.930 2,863,687 +125,215 0.09% 5,527,621
2013-05-06 2013-05-02 1.930 2,738,472 +11,470 0.08% 5,285,925
2013-05-03 2013-04-30 1.899 2,727,002 -50,659 0.08% 5,178,195
2013-05-02 2013-04-29 1.867 2,777,661 +45,880 0.08% 5,187,209
2013-04-30 2013-04-26 1.852 2,731,781 +10,514 0.08% 5,058,660
2013-04-29 2013-04-25 1.852 2,721,267 +27,719 0.08% 5,039,190
2013-04-26 2013-04-24 1.899 2,693,548 -19,117 0.08% 5,114,670
2013-04-25 2013-04-23 1.883 2,712,665 +94,628 0.08% 5,108,401
2013-04-24 2013-04-22 1.946 2,618,037 +43,969 0.08% 5,094,541
2013-04-23 2013-04-19 1.962 2,574,068 +200,726 0.08% 5,049,375
2013-04-22 2013-04-18 1.820 2,373,342 -19,117 0.07% 4,320,419
2013-04-19 2013-04-17 1.789 2,392,459 +39,189 0.07% 4,280,130
2013-04-18 2013-04-16 1.867 2,353,270 -42,057 0.07% 4,394,670
2013-04-16 2013-04-12 1.836 2,395,327 -1,911 0.07% 4,398,030
2013-04-15 2013-04-11 1.836 2,397,238 +32,498 0.07% 4,401,539
2013-04-12 2013-04-10 1.852 2,364,740 -36,322 0.07% 4,378,980
2013-04-11 2013-04-09 1.820 2,401,062 -11,470 0.07% 4,370,880
2013-04-10 2013-04-08 1.726 2,412,532 +9,559 0.07% 4,164,600
2013-04-09 2013-04-05 1.695 2,402,973 -81,247 0.07% 4,072,679
2013-04-08 2013-04-03 1.836 2,484,220 +1,912 0.07% 4,561,246
2013-04-05 2013-04-02 1.852 2,482,308 -28,675 0.07% 4,596,690
2013-04-03 2013-03-28 1.836 2,510,983 +13,382 0.08% 4,610,385
2013-04-02 2013-03-27 1.867 2,497,601 -68,820 0.08% 4,664,205
2013-03-28 2013-03-26 1.836 2,566,421 -2,868 0.08% 4,712,174
2013-03-27 2013-03-25 1.852 2,569,289 -37,278 0.08% 4,757,760
2013-03-26 2013-03-22 1.820 2,606,567 +30,587 0.08% 4,744,981
2013-03-25 2013-03-21 1.820 2,575,980 -52,571 0.08% 4,689,300
2013-03-22 2013-03-20 1.836 2,628,551 -101,319 0.08% 4,826,250
2013-03-21 2013-03-19 1.648 2,729,870 +101,319 0.08% 4,498,201
2013-03-20 2013-03-18 1.585 2,628,551 -3,823 0.08% 4,166,250
2013-03-19 2013-03-15 1.632 2,632,374 +19,117 0.08% 4,296,240
2013-03-18 2013-03-14 1.711 2,613,257 -21,985 0.08% 4,470,089
2013-03-15 2013-03-13 1.711 2,635,242 +64,997 0.08% 4,507,695
2013-03-14 2013-03-12 1.773 2,570,245 -3,823 0.08% 4,557,855
2013-03-13 2013-03-11 1.773 2,574,068 -6,691 0.08% 4,564,635
2013-03-12 2013-03-08 1.789 2,580,759 +28,675 0.08% 4,617,000
2013-03-11 2013-03-07 1.852 2,552,084 +22,940 0.08% 4,725,900
2013-03-08 2013-03-06 1.820 2,529,144 -203,593 0.08% 4,604,040
2013-03-07 2013-03-05 1.711 2,732,737 -54,483 0.08% 4,674,465
2013-03-06 2013-03-04 1.695 2,787,220 +324,029 0.08% 4,723,920
2013-03-04 2013-02-28 1.915 2,463,191 -8,603 0.07% 4,715,910
2013-03-01 2013-02-27 1.805 2,471,794 -3,823 0.07% 4,460,851
2013-02-28 2013-02-26 1.758 2,475,617 +1,912 0.07% 4,351,200
2013-02-27 2013-02-25 1.820 2,473,705 -15,294 0.07% 4,503,119
2013-02-26 2013-02-22 1.867 2,488,999 +19,117 0.08% 4,648,141
2013-02-25 2013-02-21 1.883 2,469,882 -81,246 0.07% 4,651,200
2013-02-22 2013-02-20 1.883 2,551,128 +7,647 0.08% 4,804,200
2013-02-20 2013-02-18 2.024 2,543,481 -6,691 0.08% 5,149,034
2013-02-14 2013-02-07 1.962 2,550,172 +94,628 0.08% 5,002,499
2013-02-08 2013-02-06 2.071 2,455,544 +19,116 0.07% 5,086,619
2013-02-06 2013-02-04 2.119 2,436,428 +59,262 0.07% 5,161,726
2013-02-05 2013-02-01 2.166 2,377,166 +38,234 0.07% 5,148,090
2013-02-04 2013-01-31 2.181 2,338,932 -89,849 0.07% 5,101,994
2013-01-31 2013-01-29 2.181 2,428,781 -67,864 0.07% 5,297,985
2013-01-30 2013-01-28 2.166 2,496,645 -61,174 0.08% 5,406,839
2013-01-29 2013-01-25 2.071 2,557,819 -76,467 0.08% 5,298,480
2013-01-28 2013-01-24 2.087 2,634,286 +75,511 0.08% 5,498,220
2013-01-25 2013-01-23 2.150 2,558,775 +157,713 0.08% 5,501,235
2013-01-24 2013-01-22 2.213 2,401,062 -219,842 0.07% 5,312,881
2013-01-23 2013-01-21 2.244 2,620,904 -95,584 0.08% 5,881,590
2013-01-22 2013-01-18 2.213 2,716,488 -62,129 0.08% 6,010,830
2013-01-21 2013-01-17 2.087 2,778,617 -8,603 0.08% 5,799,464
2013-01-18 2013-01-16 2.150 2,787,220 -20,072 0.08% 5,992,380
2013-01-17 2013-01-15 2.087 2,807,292 +184,476 0.08% 5,859,314
2013-01-16 2013-01-14 2.087 2,622,816 -86,025 0.08% 5,474,280
2013-01-15 2013-01-11 2.024 2,708,841 -28,675 0.08% 5,483,790
2013-01-14 2013-01-10 2.087 2,737,516 -254,253 0.08% 5,713,679
2013-01-11 2013-01-09 2.166 2,991,769 +39,189 0.09% 6,479,100
2013-01-10 2013-01-08 2.119 2,952,580 -94,627 0.09% 6,255,226
2013-01-09 2013-01-07 2.197 3,047,207 +112,788 0.09% 6,694,799
2013-01-08 2013-01-04 2.166 2,934,419 +124,259 0.09% 6,354,901
2013-01-07 2013-01-03 2.150 2,810,160 -53,527 0.08% 6,041,700
2013-01-04 2013-01-02 2.150 2,863,687 -55,438 0.09% 6,156,781
2013-01-03 2012-12-31 2.009 2,919,125 -44,925 0.09% 5,863,680
2013-01-02 2012-12-27 1.852 2,964,050 -21,028 0.09% 5,488,771
2012-12-28 2012-12-24 1.773 2,985,078 -183,521 0.09% 5,293,485
2012-12-27 2012-12-20 1.663 3,168,599 +109,922 0.10% 5,270,851
2012-12-21 2012-12-19 1.679 3,058,677 +19,116 0.09% 5,135,999
2012-12-20 2012-12-18 1.632 3,039,561 +62,130 0.09% 4,960,801
2012-12-19 2012-12-17 1.679 2,977,431 +15,293 0.09% 4,999,575
2012-12-18 2012-12-14 1.695 2,962,138 +84,114 0.09% 5,020,380
2012-12-17 2012-12-13 1.695 2,878,024 +53,527 0.09% 4,877,820
2012-12-14 2012-12-12 1.758 2,824,497 -113,745 0.09% 4,964,399
2012-12-13 2012-12-11 1.679 2,938,242 +103,230 0.09% 4,933,770
2012-12-12 2012-12-10 1.820 2,835,012 -39,189 0.09% 5,160,841
2012-12-11 2012-12-07 1.726 2,874,201 -508,505 0.09% 4,961,550
2012-12-10 2012-12-06 1.601 3,382,706 +451,155 0.10% 5,414,670
2012-12-07 2012-12-05 1.507 2,931,551 -77,423 0.09% 4,416,480
2012-12-05 2012-12-03 1.475 3,008,974 +3,823 0.09% 4,438,680
2012-12-04 2012-11-30 1.522 3,005,151 +128,083 0.09% 4,574,521
2012-12-03 2012-11-29 1.507 2,877,068 -125,215 0.09% 4,334,399
2012-11-30 2012-11-28 1.475 3,002,283 -64,997 0.09% 4,428,810
2012-11-29 2012-11-27 1.412 3,067,280 +7,647 0.09% 4,332,150
2012-11-28 2012-11-26 1.397 3,059,633 -213,152 0.09% 4,273,335
2012-11-27 2012-11-23 1.397 3,272,785 -72,643 0.10% 4,571,040
2012-11-26 2012-11-22 1.334 3,345,428 +3,823 0.10% 4,462,499
2012-11-23 2012-11-21 1.318 3,341,605 +32,498 0.10% 4,404,960
2012-11-22 2012-11-20 1.334 3,309,107 -91,760 0.10% 4,414,051
2012-11-21 2012-11-19 1.318 3,400,867 +53,527 0.10% 4,483,080
2012-11-20 2012-11-16 1.318 3,347,340 +17,205 0.10% 4,412,520
2012-11-19 2012-11-15 1.334 3,330,135 -50,659 0.10% 4,442,100
2012-11-16 2012-11-14 1.365 3,380,794 -286,751 0.10% 4,615,785
2012-11-15 2012-11-13 1.303 3,667,545 -53,527 0.11% 4,777,065
2012-11-12 2012-11-08 1.334 3,721,072 +167,271 0.11% 4,963,575
2012-11-09 2012-11-07 1.350 3,553,801 +21,984 0.11% 4,796,220
2012-11-08 2012-11-06 1.303 3,531,817 +23,896 0.11% 4,600,276
2012-11-07 2012-11-05 1.303 3,507,921 -167,271 0.11% 4,569,150
2012-11-06 2012-11-02 1.271 3,675,192 +27,719 0.11% 4,671,675
2012-11-05 2012-11-01 1.255 3,647,473 -47,792 0.11% 4,579,200
2012-11-02 2012-10-31 1.224 3,695,265 +11,470 0.11% 4,523,220
2012-11-01 2012-10-30 1.208 3,683,795 +51,616 0.11% 4,451,371
2012-10-31 2012-10-29 1.224 3,632,179 +19,116 0.11% 4,446,000
2012-10-30 2012-10-26 1.224 3,613,063 +105,142 0.11% 4,422,600
2012-10-29 2012-10-25 1.255 3,507,921 +126,171 0.11% 4,404,000
2012-10-26 2012-10-24 1.287 3,381,750 -240,871 0.10% 4,351,740
2012-10-25 2012-10-22 1.224 3,622,621 +72,644 0.11% 4,434,300
2012-10-24 2012-10-19 1.224 3,549,977 +99,407 0.11% 4,345,379
2012-10-22 2012-10-18 1.240 3,450,570 +15,293 0.10% 4,277,849
2012-10-19 2012-10-17 1.208 3,435,277 +38,233 0.10% 4,151,070
2012-10-18 2012-10-16 1.208 3,397,044 +19,117 0.10% 4,104,871
2012-10-17 2012-10-15 1.177 3,377,927 +12,426 0.10% 3,975,750
2012-10-15 2012-10-11 1.177 3,365,501 -27,719 0.10% 3,961,125
2012-10-12 2012-10-10 1.177 3,393,220 +9,558 0.10% 3,993,750
2012-10-11 2012-10-09 1.193 3,383,662 -9,558 0.10% 4,035,600
2012-10-10 2012-10-08 1.177 3,393,220 +47,792 0.10% 3,993,750
2012-10-09 2012-10-05 1.177 3,345,428 +87,937 0.10% 3,937,500
2012-10-08 2012-10-04 1.161 3,257,491 +7,646 0.10% 3,782,880
2012-10-05 2012-10-03 1.161 3,249,845 +19,117 0.10% 3,774,000
2012-10-03 2012-09-27 1.146 3,230,728 -26,763 0.10% 3,701,100
2012-09-28 2012-09-26 1.161 3,257,491 +26,763 0.10% 3,782,880
2012-09-27 2012-09-25 1.177 3,230,728 -38,233 0.10% 3,802,500
2012-09-26 2012-09-24 1.146 3,268,961 +57,350 0.10% 3,744,899
2012-09-25 2012-09-21 1.177 3,211,611 +38,233 0.10% 3,780,000
2012-09-20 2012-09-18 1.193 3,173,378 -24,852 0.10% 3,784,800
2012-09-19 2012-09-17 1.240 3,198,230 +21,985 0.10% 3,965,011
2012-09-18 2012-09-14 1.255 3,176,245 +99,407 0.10% 3,987,600
2012-09-14 2012-09-12 1.224 3,076,838 -15,294 0.09% 3,766,230
2012-09-13 2012-09-11 1.193 3,092,132 +10,515 0.09% 3,687,900
2012-09-12 2012-09-10 1.193 3,081,617 +19,116 0.09% 3,675,359
2012-09-11 2012-09-07 1.193 3,062,501 -8,602 0.09% 3,652,560
2012-09-07 2012-09-05 1.161 3,071,103 -24,852 0.09% 3,566,430
2012-09-06 2012-09-04 1.146 3,095,955 -35,366 0.09% 3,546,705
2012-09-05 2012-09-03 1.161 3,131,321 -32,498 0.09% 3,636,360
2012-09-04 2012-08-31 1.146 3,163,819 +65,952 0.10% 3,624,450
2012-09-03 2012-08-30 1.193 3,097,867 +43,013 0.09% 3,694,740
2012-08-29 2012-08-27 1.224 3,054,854 +44,924 0.09% 3,739,320
2012-08-28 2012-08-24 1.224 3,009,930 -38,233 0.09% 3,684,330
2012-08-27 2012-08-23 1.240 3,048,163 -87,937 0.09% 3,778,965
2012-08-24 2012-08-22 1.208 3,136,100 -109,921 0.09% 3,789,555
2012-08-22 2012-08-20 1.146 3,246,021 +28,675 0.10% 3,718,620
2012-08-21 2012-08-17 1.130 3,217,346 +14,337 0.10% 3,635,280
2012-08-20 2012-08-16 1.224 3,203,009 -40,145 0.10% 3,920,670
2012-08-17 2012-08-15 1.240 3,243,154 +40,145 0.10% 4,020,705
2012-08-16 2012-08-14 1.240 3,203,009 +956 0.10% 3,970,935
2012-08-13 2012-08-09 1.271 3,202,053 +956 0.10% 4,070,250
2012-08-10 2012-08-08 1.240 3,201,097 +11,470 0.10% 3,968,565
2012-08-09 2012-08-07 1.255 3,189,627 -14,338 0.10% 4,004,400
2012-08-08 2012-08-06 1.240 3,203,965 +104,187 0.10% 3,972,121
2012-08-06 2012-08-02 1.240 3,099,778 +28,675 0.09% 3,842,955
2012-08-03 2012-08-01 1.271 3,071,103 +6,691 0.09% 3,903,795
2012-08-02 2012-07-31 1.240 3,064,412 -16,250 0.09% 3,799,109
2012-07-31 2012-07-27 1.255 3,080,662 +35,366 0.09% 3,867,600
2012-07-30 2012-07-26 1.240 3,045,296 +95,584 0.09% 3,775,410
2012-07-27 2012-07-25 1.240 2,949,712 +100,363 0.09% 3,656,910
2012-07-26 2012-07-24 1.303 2,849,349 +11,470 0.09% 3,711,345
2012-07-25 2012-07-23 1.303 2,837,879 -10,514 0.09% 3,696,405
2012-07-24 2012-07-20 1.318 2,848,393 -20,073 0.09% 3,754,800
2012-07-23 2012-07-19 1.334 2,868,466 +85,070 0.09% 3,826,275
2012-07-20 2012-07-18 1.334 2,783,396 -20,073 0.08% 3,712,799
2012-07-19 2012-07-17 1.365 2,803,469 +20,073 0.08% 3,827,565
2012-07-17 2012-07-13 1.381 2,783,396 -21,029 0.08% 3,843,839
2012-07-16 2012-07-12 1.334 2,804,425 -75,511 0.08% 3,740,850
2012-07-13 2012-07-11 1.318 2,879,936 +104,186 0.09% 3,796,380
2012-07-12 2012-07-10 1.350 2,775,750 +15,294 0.08% 3,746,160
2012-07-11 2012-07-09 1.365 2,760,456 -19,117 0.08% 3,768,840
2012-07-10 2012-07-06 1.397 2,779,573 -28,675 0.08% 3,882,180
2012-07-05 2012-07-03 1.334 2,808,248 -13,382 0.08% 3,745,950
2012-07-03 2012-06-28 1.287 2,821,630 +2,868 0.09% 3,630,960
2012-06-28 2012-06-26 1.303 2,818,762 +20,072 0.08% 3,671,504
2012-06-26 2012-06-22 1.287 2,798,690 +26,764 0.08% 3,601,440
2012-06-25 2012-06-21 1.318 2,771,926 +21,984 0.08% 3,653,999
2012-06-20 2012-06-18 1.412 2,749,942 +11,470 0.08% 3,883,950
2012-06-19 2012-06-15 1.397 2,738,472 +27,719 0.08% 3,824,775
2012-06-18 2012-06-14 1.381 2,710,753 +956 0.08% 3,743,520
2012-06-15 2012-06-13 1.412 2,709,797 +51,615 0.08% 3,827,250
2012-06-14 2012-06-12 1.397 2,658,182 +19,117 0.08% 3,712,635
2012-06-13 2012-06-11 1.334 2,639,065 -191,167 0.08% 3,520,275
2012-06-12 2012-06-08 1.271 2,830,232 -66,909 0.09% 3,597,614
2012-06-11 2012-06-07 1.287 2,897,141 -113,745 0.09% 3,728,130
2012-06-06 2012-06-04 1.240 3,010,886 -19,116 0.09% 3,732,751
2012-06-01 2012-05-30 1.303 3,030,002 -63,086 0.09% 3,946,650
2012-05-30 2012-05-28 1.240 3,093,088 -5,735 0.09% 3,834,661
2012-05-29 2012-05-25 1.255 3,098,823 -13,381 0.09% 3,890,401
2012-05-25 2012-05-23 1.271 3,112,204 -7,647 0.09% 3,956,040
2012-05-24 2012-05-22 1.271 3,119,851 +19,117 0.09% 3,965,760
2012-05-23 2012-05-21 1.255 3,100,734 +8,602 0.09% 3,892,800
2012-05-22 2012-05-18 1.255 3,092,132 -152,934 0.09% 3,882,000
2012-05-17 2012-05-15 1.318 3,245,066 -955 0.10% 4,277,701
2012-05-16 2012-05-14 1.447 3,246,021 -219,843 0.10% 4,696,182
2012-05-15 2012-05-11 1.447 3,465,864 +192,210 0.10% 5,014,240
2012-05-14 2012-05-10 1.430 3,273,654 -912 0.10% 4,682,340
2012-05-11 2012-05-09 1.447 3,274,566 -12,774 0.10% 4,737,480
2012-05-08 2012-05-04 1.463 3,287,340 -18,247 0.10% 4,810,006
2012-05-04 2012-05-02 1.463 3,305,587 +17,335 0.10% 4,836,704
2012-05-03 2012-04-30 1.463 3,288,252 -332,110 0.10% 4,811,340
2012-04-30 2012-04-26 1.447 3,620,362 +4,562 0.11% 5,237,760
2012-04-27 2012-04-25 1.430 3,615,800 -350,357 0.11% 5,171,715
2012-04-26 2012-04-24 1.447 3,966,157 -2,738 0.13% 5,738,039
2012-04-25 2012-04-23 1.430 3,968,895 -3,649 0.13% 5,676,751
2012-04-24 2012-04-20 1.463 3,972,544 -11,861 0.13% 5,812,590
2012-04-23 2012-04-19 1.430 3,984,405 +13,686 0.13% 5,698,935
2012-04-18 2012-04-16 1.430 3,970,719 -18,248 0.13% 5,679,359
2012-04-17 2012-04-13 1.430 3,988,967 +43,795 0.13% 5,705,460
2012-04-16 2012-04-12 1.414 3,945,172 +31,021 0.12% 5,577,959
2012-04-13 2012-04-11 1.414 3,914,151 -31,021 0.12% 5,534,100
2012-04-12 2012-04-10 1.430 3,945,172 +5,474 0.12% 5,642,819
2012-04-11 2012-04-05 1.447 3,939,698 +18,248 0.12% 5,699,760
2012-04-10 2012-04-03 1.480 3,921,450 -84,853 0.12% 5,802,299
2012-04-05 2012-04-02 1.414 4,006,303 -31,021 0.13% 5,664,391
2012-04-02 2012-03-29 1.397 4,037,324 +50,182 0.13% 5,641,875
2012-03-30 2012-03-28 1.397 3,987,142 +57,480 0.13% 5,571,749
2012-03-29 2012-03-27 1.480 3,929,662 -90,326 0.12% 5,814,450
2012-03-28 2012-03-26 1.447 4,019,988 -14,599 0.13% 5,815,919
2012-03-27 2012-03-23 1.447 4,034,587 -862,208 0.13% 5,837,041
2012-03-26 2012-03-22 1.496 4,896,795 +9,124 0.15% 7,325,955
2012-03-23 2012-03-21 1.496 4,887,671 +23,722 0.15% 7,312,305
2012-03-21 2012-03-19 1.513 4,863,949 +63,868 0.15% 7,356,780
2012-03-20 2012-03-16 1.578 4,800,081 -79,378 0.15% 7,575,839
2012-03-19 2012-03-15 1.529 4,879,459 -9,124 0.15% 7,460,459
2012-03-16 2012-03-14 1.545 4,888,583 +136,858 0.15% 7,554,780
2012-03-15 2012-03-13 1.628 4,751,725 -140,508 0.15% 7,733,880
2012-03-14 2012-03-12 1.545 4,892,233 +11,861 0.15% 7,560,420
2012-03-13 2012-03-09 1.545 4,880,372 +20,985 0.15% 7,542,090
2012-03-08 2012-03-06 1.447 4,859,387 -3,649 0.15% 7,030,320
2012-03-07 2012-03-05 1.513 4,863,036 -6,387 0.15% 7,355,399
2012-03-06 2012-03-02 1.562 4,869,423 -8,212 0.15% 7,605,225
2012-03-05 2012-03-01 1.480 4,877,635 -51,093 0.15% 7,217,101
2012-03-02 2012-02-29 1.611 4,928,728 +97,625 0.16% 7,940,939
2012-03-01 2012-02-28 1.611 4,831,103 -11,861 0.15% 7,783,650
2012-02-29 2012-02-27 1.595 4,842,964 +15,511 0.15% 7,723,140
2012-02-28 2012-02-24 1.693 4,827,453 -87,590 0.15% 8,174,595
2012-02-27 2012-02-23 1.710 4,915,043 -97,625 0.16% 8,403,721
2012-02-24 2012-02-22 1.644 5,012,668 -69,342 0.16% 8,241,000
2012-02-23 2012-02-21 1.545 5,082,010 +1,013,057 0.16% 7,853,700
2012-02-22 2012-02-20 1.447 4,068,953 -27,372 0.13% 5,886,760
2012-02-20 2012-02-16 1.397 4,096,325 -3,650 0.13% 5,724,325
2012-02-17 2012-02-15 1.430 4,099,975 -71,166 0.13% 5,864,236
2012-02-16 2012-02-14 1.348 4,171,141 +111,312 0.13% 5,623,150
2012-02-15 2012-02-13 1.365 4,059,829 +72,991 0.13% 5,539,834
2012-02-14 2012-02-10 1.414 3,986,838 -28,284 0.13% 5,636,870
2012-02-13 2012-02-09 1.447 4,015,122 -100,363 0.13% 5,808,880
2012-02-10 2012-02-08 1.381 4,115,485 +93,064 0.13% 5,683,440
2012-02-09 2012-02-07 1.299 4,022,421 +109,486 0.13% 5,224,269
2012-02-08 2012-02-06 1.299 3,912,935 +175,179 0.12% 5,082,070
2012-02-07 2012-02-03 1.315 3,737,756 +36,496 0.12% 4,916,000
2012-02-06 2012-02-02 1.332 3,701,260 +21,897 0.12% 4,928,850
2012-02-01 2012-01-30 1.315 3,679,363 -78,465 0.12% 4,839,200
2012-01-31 2012-01-27 1.332 3,757,828 -402,364 0.12% 5,004,179
2012-01-30 2012-01-26 1.348 4,160,192 -135,946 0.13% 5,608,390
2012-01-27 2012-01-20 1.315 4,296,138 +599,135 0.14% 5,650,400
2012-01-26 2012-01-19 1.299 3,697,003 -22,809 0.12% 4,801,621
2012-01-19 2012-01-17 1.266 3,719,812 -44,707 0.12% 4,708,935
2012-01-17 2012-01-13 1.217 3,764,519 -16,423 0.12% 4,579,860
2012-01-12 2012-01-10 1.151 3,780,942 -6,387 0.12% 4,351,200
2012-01-11 2012-01-09 1.118 3,787,329 +9,124 0.12% 4,234,020
2012-01-06 2012-01-04 1.102 3,778,205 +27,372 0.12% 4,161,705
2012-01-05 2012-01-03 1.134 3,750,833 +36,495 0.12% 4,254,884
2011-12-29 2011-12-23 1.118 3,714,338 +481,742 0.12% 4,152,420
2011-12-20 2011-12-16 1.134 3,232,596 -9,124 0.10% 3,667,005
2011-12-19 2011-12-15 1.134 3,241,720 -1,825 0.10% 3,677,355
2011-12-15 2011-12-13 1.134 3,243,545 +3,650 0.10% 3,679,425
2011-12-13 2011-12-09 1.151 3,239,895 -18,248 0.10% 3,728,550
2011-12-08 2011-12-06 1.167 3,258,143 +2,737 0.10% 3,803,115
2011-12-06 2011-12-02 1.233 3,255,406 +18,248 0.10% 4,014,000
2011-12-05 2011-12-01 1.233 3,237,158 +61,130 0.10% 3,991,500
2011-12-01 2011-11-29 1.184 3,176,028 -109,487 0.10% 3,759,480
2011-11-30 2011-11-28 1.151 3,285,515 +127,735 0.10% 3,781,050
2011-11-29 2011-11-25 1.151 3,157,780 +9,124 0.10% 3,634,050
2011-11-28 2011-11-24 1.184 3,148,656 +9,124 0.10% 3,727,080
2011-11-24 2011-11-22 1.249 3,139,532 -18,248 0.10% 3,922,739
2011-11-22 2011-11-18 1.200 3,157,780 +1,825 0.10% 3,789,795
2011-11-17 2011-11-15 1.299 3,155,955 -12,774 0.10% 4,098,914
2011-11-16 2011-11-14 1.315 3,168,729 +18,248 0.10% 4,167,600
2011-11-11 2011-11-09 1.299 3,150,481 -913 0.10% 4,091,805
2011-11-09 2011-11-07 1.348 3,151,394 -5,474 0.10% 4,248,421
2011-11-08 2011-11-04 1.365 3,156,868 +6,387 0.10% 4,307,700
2011-11-04 2011-11-02 1.381 3,150,481 -5,474 0.10% 4,350,780
2011-11-01 2011-10-28 1.381 3,155,955 +260,031 0.10% 4,358,339
2011-10-31 2011-10-27 1.414 2,895,924 -10,949 0.09% 4,094,459
2011-10-28 2011-10-26 1.266 2,906,873 -40,145 0.09% 3,679,830
2011-10-27 2011-10-25 1.282 2,947,018 -52,006 0.09% 3,779,100
2011-10-26 2011-10-24 1.217 2,999,024 -10,949 0.09% 3,648,569
2011-10-25 2011-10-21 1.167 3,009,973 -185,215 0.10% 3,513,435
2011-10-21 2011-10-19 1.134 3,195,188 -16,423 0.10% 3,624,570
2011-10-20 2011-10-18 1.134 3,211,611 +9,124 0.10% 3,643,200
2011-10-19 2011-10-17 1.200 3,202,487 -27,372 0.10% 3,843,450
2011-10-18 2011-10-14 1.102 3,229,859 +58,393 0.10% 3,557,700
2011-10-17 2011-10-13 1.200 3,171,466 -65,692 0.10% 3,806,220
2011-10-14 2011-10-12 1.102 3,237,158 -9,124 0.10% 3,565,740
2011-10-13 2011-10-11 1.052 3,246,282 -116,786 0.10% 3,415,680
2011-10-12 2011-10-10 0.986 3,363,068 +144,158 0.11% 3,317,400
2011-10-11 2011-10-07 1.019 3,218,910 +44,707 0.10% 3,281,040
2011-10-10 2011-10-06 1.036 3,174,203 -2,737 0.10% 3,287,655
2011-10-06 2011-10-03 1.036 3,176,940 -36,496 0.10% 3,290,490
2011-10-03 2011-09-28 1.102 3,213,436 -87,589 0.10% 3,539,610
2011-09-30 2011-09-27 1.085 3,301,025 +91,239 0.10% 3,581,820
2011-09-28 2011-09-26 1.069 3,209,786 -27,372 0.10% 3,430,049
2011-09-27 2011-09-23 1.151 3,237,158 +29,196 0.10% 3,725,400
2011-09-26 2011-09-22 1.167 3,207,962 +15,511 0.10% 3,744,540
2011-09-23 2011-09-21 1.266 3,192,451 -27,372 0.10% 4,041,345
2011-09-22 2011-09-20 1.282 3,219,823 +5,475 0.10% 4,128,930
2011-09-21 2011-09-19 1.266 3,214,348 +18,247 0.10% 4,069,064
2011-09-20 2011-09-16 1.348 3,196,101 -31,021 0.10% 4,308,690
2011-09-19 2011-09-15 1.282 3,227,122 +18,248 0.10% 4,138,290
2011-09-16 2011-09-14 1.282 3,208,874 -32,846 0.10% 4,114,890
2011-09-15 2011-09-12 1.233 3,241,720 +20,985 0.10% 3,997,125
2011-09-14 2011-09-09 1.315 3,220,735 +20,985 0.10% 4,236,000
2011-09-12 2011-09-08 1.299 3,199,750 -78,466 0.10% 4,155,795
2011-09-09 2011-09-07 1.266 3,278,216 -4,562 0.10% 4,149,915
2011-09-08 2011-09-06 1.266 3,282,778 +2,738 0.10% 4,155,690
2011-09-07 2011-09-05 1.266 3,280,040 +39,232 0.10% 4,152,224
2011-09-06 2011-09-02 1.299 3,240,808 +221,711 0.10% 4,209,120
2011-09-02 2011-08-31 1.348 3,019,097 +186,127 0.10% 4,070,070
2011-09-01 2011-08-30 1.332 2,832,970 +228,098 0.09% 3,772,576
2011-08-29 2011-08-25 1.365 2,604,872 +6,387 0.08% 3,554,475
2011-08-26 2011-08-24 1.365 2,598,485 +30,108 0.08% 3,545,759
2011-08-25 2011-08-23 1.430 2,568,377 +913 0.08% 3,673,576
2011-08-23 2011-08-19 1.529 2,567,464 -40,145 0.08% 3,925,530
2011-08-22 2011-08-18 1.562 2,607,609 -36,496 0.08% 4,072,649
2011-08-19 2011-08-17 1.545 2,644,105 +7,299 0.08% 4,086,180
2011-08-18 2011-08-16 1.578 2,636,806 +74,816 0.08% 4,161,600
2011-08-17 2011-08-15 1.562 2,561,990 +11,861 0.08% 4,001,400
2011-08-16 2011-08-12 1.545 2,550,129 +3,650 0.08% 3,940,950
2011-08-15 2011-08-11 1.529 2,546,479 +31,021 0.08% 3,893,445
2011-08-12 2011-08-10 1.611 2,515,458 +10,949 0.08% 4,052,790
2011-08-11 2011-08-09 1.595 2,504,509 +36,495 0.08% 3,993,974
2011-08-10 2011-08-08 1.710 2,468,014 +25,547 0.08% 4,219,800
2011-08-09 2011-08-05 1.808 2,442,467 -912 0.08% 4,417,050
2011-08-04 2011-08-02 1.956 2,443,379 +16,423 0.08% 4,780,230
2011-08-03 2011-08-01 1.973 2,426,956 -54,744 0.08% 4,788,000
2011-08-02 2011-07-29 1.956 2,481,700 -83,027 0.08% 4,855,201
2011-08-01 2011-07-28 1.973 2,564,727 -20,985 0.08% 5,059,800
2011-07-29 2011-07-27 1.973 2,585,712 -52,006 0.08% 5,101,200
2011-07-28 2011-07-26 1.956 2,637,718 +130,471 0.08% 5,160,435
2011-07-26 2011-07-22 1.973 2,507,247 -1,824 0.08% 4,946,401
2011-07-21 2011-07-19 1.973 2,509,071 -6,387 0.08% 4,949,999
2011-07-19 2011-07-15 2.039 2,515,458 -912 0.08% 5,128,020
2011-07-15 2011-07-13 2.071 2,516,370 +912 0.08% 5,212,619
2011-07-14 2011-07-12 2.055 2,515,458 -18,248 0.08% 5,169,375
2011-07-13 2011-07-11 2.104 2,533,706 +1,825 0.08% 5,331,840
2011-07-12 2011-07-08 2.104 2,531,881 +20,985 0.08% 5,328,000
2011-07-11 2011-07-07 2.088 2,510,896 -50,182 0.08% 5,242,560
2011-07-08 2011-07-06 2.104 2,561,078 -41,057 0.08% 5,389,441
2011-07-07 2011-07-05 2.104 2,602,135 -226,273 0.08% 5,475,840
2011-07-06 2011-07-04 2.055 2,828,408 +2,738 0.09% 5,812,501
2011-07-05 2011-06-30 2.006 2,825,670 -85,765 0.09% 5,667,509
2011-06-28 2011-06-24 1.973 2,911,435 -145,982 0.10% 5,743,800
2011-06-24 2011-06-22 1.874 3,057,417 +36,495 0.10% 5,730,209
2011-06-23 2011-06-21 1.891 3,020,922 -51,094 0.10% 5,711,475
2011-06-20 2011-06-16 1.907 3,072,016 +82,115 0.10% 5,858,581
2011-06-17 2011-06-15 1.940 2,989,901 -76,640 0.10% 5,800,291
2011-06-16 2011-06-14 1.924 3,066,541 +142,332 0.10% 5,898,554
2011-06-13 2011-06-09 2.006 2,924,209 -11,861 0.10% 5,865,151
2011-06-09 2011-06-07 2.022 2,936,070 -12,773 0.10% 5,937,211
2011-06-08 2011-06-03 1.956 2,948,843 +12,773 0.10% 5,769,120
2011-06-07 2011-06-02 1.973 2,936,070 +11,861 0.10% 5,792,401
2011-06-02 2011-05-31 2.006 2,924,209 -200,725 0.10% 5,865,151
2011-06-01 2011-05-30 1.973 3,124,934 +91,239 0.11% 6,164,999
2011-05-31 2011-05-27 2.006 3,033,695 -90,327 0.10% 6,084,749
2011-05-30 2011-05-26 1.973 3,124,022 +18,248 0.11% 6,163,200
2011-05-24 2011-05-20 2.022 3,105,774 +180,653 0.10% 6,280,380
2011-05-23 2011-05-19 2.055 2,925,121 -18,248 0.10% 6,011,250
2011-05-20 2011-05-18 2.039 2,943,369 +71,167 0.10% 6,000,361
2011-05-19 2011-05-17 2.022 2,872,202 -18,248 0.10% 5,808,059
2011-05-18 2011-05-16 2.039 2,890,450 -91,239 0.10% 5,892,480
2011-05-17 2011-05-13 2.055 2,981,689 +37,408 0.10% 6,127,500
2011-05-16 2011-05-12 2.071 2,944,281 -35,583 0.10% 6,099,030
2011-05-13 2011-05-11 2.055 2,979,864 -60,218 0.10% 6,123,749
2011-05-12 2011-05-09 2.071 3,040,082 +60,218 0.10% 6,297,480
2011-05-06 2011-05-04 2.039 2,979,864 -36,496 0.10% 6,074,759
2011-05-04 2011-04-29 2.205 3,016,360 +75,125 0.10% 6,651,357
2011-05-03 2011-04-28 2.188 2,941,235 +7,074 0.10% 6,435,810
2011-04-28 2011-04-26 2.205 2,934,161 +103,465 0.10% 6,470,101
2011-04-27 2011-04-21 2.222 2,830,696 +57,481 0.10% 6,289,966
2011-04-26 2011-04-20 2.256 2,773,215 -17,686 0.10% 6,256,320
2011-04-21 2011-04-19 2.256 2,790,901 +46,868 0.10% 6,296,219
2011-04-19 2011-04-15 2.307 2,744,033 -11,496 0.10% 6,330,121
2011-04-18 2011-04-14 2.290 2,755,529 -34,488 0.10% 6,309,901
2011-04-15 2011-04-13 2.290 2,790,017 -884 0.10% 6,388,875
2011-04-13 2011-04-11 2.307 2,790,901 -12,381 0.10% 6,438,239
2011-04-12 2011-04-08 2.324 2,803,282 -16,802 0.10% 6,514,350
2011-04-11 2011-04-07 2.239 2,820,084 +29,183 0.10% 6,314,220
2011-04-08 2011-04-06 2.222 2,790,901 -88,432 0.10% 6,201,539
2011-04-07 2011-04-04 2.222 2,879,333 +107,002 0.10% 6,398,040
2011-04-06 2011-04-01 2.222 2,772,331 -884 0.10% 6,160,275
2011-04-04 2011-03-31 2.188 2,773,215 +15,918 0.10% 6,068,160
2011-04-01 2011-03-30 2.154 2,757,297 -28,299 0.10% 5,939,789
2011-03-30 2011-03-28 2.103 2,785,596 -11,496 0.10% 5,859,001
2011-03-29 2011-03-25 2.103 2,797,092 +12,381 0.10% 5,883,181
2011-03-28 2011-03-24 2.069 2,784,711 +101,696 0.10% 5,762,670
2011-03-25 2011-03-23 2.103 2,683,015 +181,285 0.09% 5,643,240
2011-03-23 2011-03-21 2.171 2,501,730 -51,290 0.09% 5,431,680
2011-03-22 2011-03-18 2.171 2,553,020 -153,871 0.09% 5,543,039
2011-03-18 2011-03-16 2.086 2,706,891 -3,538 0.09% 5,647,544
2011-03-17 2011-03-15 2.086 2,710,429 +73,399 0.09% 5,654,926
2011-03-16 2011-03-14 2.086 2,637,030 +26,529 0.09% 5,501,789
2011-03-11 2011-03-09 2.154 2,610,501 -8,843 0.09% 5,623,560
2011-03-10 2011-03-08 2.137 2,619,344 -80,473 0.09% 5,598,180
2011-03-07 2011-03-03 2.052 2,699,817 -16,802 0.09% 5,541,195
2011-03-04 2011-03-02 2.019 2,716,619 -41,563 0.09% 5,483,520
2011-03-03 2011-03-01 2.002 2,758,182 -11,496 0.10% 5,520,631
2011-03-02 2011-02-28 2.002 2,769,678 +12,381 0.10% 5,543,640
2011-03-01 2011-02-25 1.951 2,757,297 -41,563 0.10% 5,378,549
2011-02-28 2011-02-24 1.900 2,798,860 +45,984 0.10% 5,317,200
2011-02-25 2011-02-23 1.900 2,752,876 -70,745 0.10% 5,229,840
2011-02-24 2011-02-22 1.951 2,823,621 +133,532 0.10% 5,507,925
2011-02-22 2011-02-18 2.052 2,690,089 +131,763 0.09% 5,521,229
2011-02-21 2011-02-17 2.069 2,558,326 +13,264 0.09% 5,294,189
2011-02-18 2011-02-16 2.120 2,545,062 -611,946 0.09% 5,396,251
2011-02-17 2011-02-15 2.137 3,157,008 -292,709 0.11% 6,747,299
2011-02-16 2011-02-14 2.171 3,449,717 -8,843 0.12% 7,489,920
2011-02-15 2011-02-11 2.120 3,458,560 -28,298 0.12% 7,333,125
2011-02-14 2011-02-10 2.120 3,486,858 +7,074 0.12% 7,393,125
2011-02-11 2011-02-09 2.154 3,479,784 +83,126 0.12% 7,496,176
2011-02-10 2011-02-08 2.205 3,396,658 +290,056 0.12% 7,489,950
2011-02-09 2011-02-07 2.256 3,106,602 +601,335 0.11% 7,008,434
2011-02-08 2011-02-02 2.307 2,505,267 -17,687 0.09% 5,779,319
2011-02-07 2011-01-31 2.307 2,522,954 +17,687 0.09% 5,820,121
2011-01-28 2011-01-26 2.341 2,505,267 -13,265 0.09% 5,864,309
2011-01-27 2011-01-25 2.341 2,518,532 -116,730 0.09% 5,895,360
2011-01-26 2011-01-24 2.273 2,635,262 -884 0.09% 5,989,800
2011-01-24 2011-01-20 2.273 2,636,146 +17,686 0.09% 5,991,810
2011-01-20 2011-01-18 2.290 2,618,460 -17,686 0.09% 5,996,025
2011-01-19 2011-01-17 2.324 2,636,146 -1,769 0.09% 6,125,955
2011-01-18 2011-01-14 2.358 2,637,915 +123,805 0.09% 6,219,556
2011-01-17 2011-01-13 2.307 2,514,110 +35,372 0.09% 5,799,719
2011-01-14 2011-01-12 2.375 2,478,738 +58,365 0.09% 5,886,300
2011-01-13 2011-01-11 2.392 2,420,373 -60,133 0.08% 5,788,755
2011-01-12 2011-01-10 2.341 2,480,506 +15,917 0.09% 5,806,349
2011-01-11 2011-01-07 2.443 2,464,589 -15,917 0.09% 6,019,920
2011-01-10 2011-01-06 2.443 2,480,506 -174,211 0.09% 6,058,799
2011-01-07 2011-01-05 2.341 2,654,717 +24,761 0.09% 6,214,141
2011-01-06 2011-01-04 2.324 2,629,956 -76,051 0.09% 6,111,570
2011-01-05 2011-01-03 2.273 2,706,007 +88,432 0.09% 6,150,600
2011-01-03 2010-12-29 2.273 2,617,575 +58,364 0.09% 5,949,599
2010-12-29 2010-12-24 2.324 2,559,211 -93,737 0.09% 5,947,171
2010-12-23 2010-12-21 2.273 2,652,948 -17,686 0.09% 6,030,000
2010-12-22 2010-12-20 2.222 2,670,634 +884 0.09% 5,934,299
2010-12-16 2010-12-14 2.222 2,669,750 -59,249 0.09% 5,932,335
2010-12-15 2010-12-13 2.222 2,728,999 +28,298 0.09% 6,063,989
2010-12-14 2010-12-10 2.256 2,700,701 +91,969 0.09% 6,092,730
2010-12-10 2010-12-08 2.358 2,608,732 -61,902 0.09% 6,150,749
2010-12-09 2010-12-07 2.324 2,670,634 -79,589 0.09% 6,206,099
2010-12-08 2010-12-06 2.239 2,750,223 +41,563 0.10% 6,157,800
2010-12-07 2010-12-03 2.273 2,708,660 +35,373 0.09% 6,156,630
2010-12-06 2010-12-02 2.358 2,673,287 -106,118 0.09% 6,302,954
2010-12-03 2010-12-01 2.239 2,779,405 +90,200 0.10% 6,223,139
2010-12-02 2010-11-30 2.222 2,689,205 -58,365 0.09% 5,975,565
2010-12-01 2010-11-29 2.205 2,747,570 +46,869 0.10% 6,058,650
2010-11-30 2010-11-26 2.205 2,700,701 +8,843 0.09% 5,955,300
2010-11-29 2010-11-25 2.205 2,691,858 +40,679 0.09% 5,935,800
2010-11-26 2010-11-24 2.171 2,651,179 +7,074 0.09% 5,756,159
2010-11-25 2010-11-23 2.188 2,644,105 -10,612 0.09% 5,785,650
2010-11-24 2010-11-22 2.239 2,654,717 -436,852 0.09% 5,943,961
2010-11-22 2010-11-18 2.256 3,091,569 +884 0.11% 6,974,520
2010-11-19 2010-11-17 2.188 3,090,685 -11,496 0.11% 6,762,826
2010-11-18 2010-11-16 2.222 3,102,181 +37,142 0.11% 6,893,221
2010-11-17 2010-11-15 2.307 3,065,039 +30,066 0.11% 7,070,639
2010-11-16 2010-11-12 2.341 3,034,973 +92,854 0.11% 7,104,241
2010-11-15 2010-11-11 2.443 2,942,119 +22,107 0.10% 7,186,319
2010-11-12 2010-11-10 2.476 2,920,012 +24,761 0.10% 7,231,381
2010-11-11 2010-11-09 2.527 2,895,251 -550,929 0.10% 7,317,391
2010-11-10 2010-11-08 2.443 3,446,180 -137,069 0.12% 8,417,521
2010-11-09 2010-11-05 2.222 3,583,249 +113,193 0.12% 7,962,181
2010-11-08 2010-11-04 2.222 3,470,056 -795,885 0.12% 7,710,660
2010-11-05 2010-11-03 2.256 4,265,941 -130,878 0.15% 9,623,881
2010-11-04 2010-11-02 2.120 4,396,819 -101,697 0.15% 9,322,499
2010-11-03 2010-11-01 2.103 4,498,516 +389,099 0.16% 9,461,821
2010-11-02 2010-10-29 2.137 4,109,417 +135,301 0.14% 8,782,831
2010-11-01 2010-10-28 2.137 3,974,116 -17,687 0.14% 8,493,659
2010-10-29 2010-10-27 2.120 3,991,803 -150,333 0.14% 8,463,751
2010-10-28 2010-10-26 2.137 4,142,136 +500,523 0.14% 8,852,759
2010-10-27 2010-10-25 2.188 3,641,613 -112,309 0.13% 7,968,329
2010-10-26 2010-10-22 2.188 3,753,922 +166,252 0.13% 8,214,076
2010-10-25 2010-10-21 2.222 3,587,670 +272,369 0.12% 7,972,005
2010-10-22 2010-10-20 2.222 3,315,301 +166,252 0.12% 7,366,785
2010-10-21 2010-10-19 2.290 3,149,049 -236,113 0.11% 7,211,024
2010-10-20 2010-10-18 2.290 3,385,162 +285,634 0.12% 7,751,700
2010-10-19 2010-10-15 2.324 3,099,528 -527,936 0.11% 7,202,776
2010-10-18 2010-10-14 2.324 3,627,464 -245,840 0.13% 8,429,609
2010-10-15 2010-10-13 2.358 3,873,304 +160,061 0.13% 9,132,299
2010-10-14 2010-10-12 2.188 3,713,243 +83,126 0.13% 8,125,065
2010-10-13 2010-10-11 2.171 3,630,117 -14,149 0.13% 7,881,599
2010-10-12 2010-10-08 2.154 3,644,266 +249,377 0.13% 7,850,504
2010-10-11 2010-10-07 2.171 3,394,889 +236,996 0.12% 7,370,879
2010-10-08 2010-10-06 2.171 3,157,893 +42,448 0.11% 6,856,321
2010-10-07 2010-10-05 2.154 3,115,445 +176,863 0.11% 6,711,314
2010-10-06 2010-10-04 2.154 2,938,582 +369,644 0.10% 6,330,315
2010-10-05 2010-09-30 2.188 2,568,938 +96,390 0.09% 5,621,175
2010-10-04 2010-09-29 2.205 2,472,548 +97,275 0.09% 5,452,201
2010-09-30 2010-09-28 2.256 2,375,273 -35,373 0.08% 5,358,570
2010-09-29 2010-09-27 2.290 2,410,646 -58,364 0.08% 5,520,151
2010-09-28 2010-09-24 2.256 2,469,010 +9,727 0.09% 5,570,039
2010-09-27 2010-09-22 2.290 2,459,283 +61,902 0.09% 5,631,525
2010-09-24 2010-09-21 2.324 2,397,381 -23,876 0.08% 5,571,106
2010-09-22 2010-09-20 2.307 2,421,257 -171,558 0.08% 5,585,519
2010-09-21 2010-09-17 2.290 2,592,815 -66,323 0.09% 5,937,301
2010-09-20 2010-09-16 2.239 2,659,138 +95,506 0.09% 5,953,859
2010-09-17 2010-09-15 2.256 2,563,632 -20,339 0.09% 5,783,505
2010-09-16 2010-09-14 2.273 2,583,971 +54,827 0.09% 5,873,219
2010-09-14 2010-09-10 2.256 2,529,144 +1,769 0.09% 5,705,700
2010-09-13 2010-09-09 2.239 2,527,375 -92,853 0.09% 5,658,839
2010-09-10 2010-09-08 2.222 2,620,228 -1,769 0.09% 5,822,294
2010-09-09 2010-09-07 2.256 2,621,997 +48,637 0.09% 5,915,175
2010-09-08 2010-09-06 2.222 2,573,360 -321,006 0.09% 5,718,151
2010-09-07 2010-09-03 2.171 2,894,366 +41,562 0.10% 6,284,159
2010-09-06 2010-09-02 2.052 2,852,804 +80,473 0.10% 5,855,191
2010-09-03 2010-09-01 2.035 2,772,331 +463,382 0.10% 5,643,000
2010-09-02 2010-08-31 2.035 2,308,949 -183,938 0.08% 4,699,800
2010-09-01 2010-08-30 2.052 2,492,887 +37,141 0.09% 5,116,485
2010-08-31 2010-08-27 2.052 2,455,746 +40,679 0.09% 5,040,256
2010-08-30 2010-08-26 2.120 2,415,067 -4,422 0.08% 5,120,625
2010-08-27 2010-08-25 2.154 2,419,489 +119,383 0.08% 5,212,081
2010-08-26 2010-08-24 2.205 2,300,106 -61,018 0.08% 5,071,950
2010-08-25 2010-08-23 2.205 2,361,124 +7,959 0.08% 5,206,500
2010-08-24 2010-08-20 2.256 2,353,165 +38,910 0.08% 5,308,695
2010-08-23 2010-08-19 2.256 2,314,255 +102,581 0.08% 5,220,915
2010-08-20 2010-08-18 2.324 2,211,674 -33,604 0.08% 5,139,554
2010-08-19 2010-08-17 2.358 2,245,278 +8,843 0.08% 5,293,814
2010-08-18 2010-08-16 2.375 2,236,435 +14,149 0.08% 5,310,899
2010-08-17 2010-08-13 2.392 2,222,286 +21,223 0.08% 5,314,995
2010-08-16 2010-08-12 2.392 2,201,063 -30,066 0.08% 5,264,236
2010-08-13 2010-08-11 2.409 2,231,129 -59,250 0.08% 5,373,989
2010-08-12 2010-08-10 2.426 2,290,379 -81,357 0.08% 5,555,551
2010-08-11 2010-08-09 2.426 2,371,736 +7,075 0.08% 5,752,891
2010-08-10 2010-08-06 2.443 2,364,661 -46,869 0.08% 5,775,840
2010-08-09 2010-08-05 2.426 2,411,530 +185,707 0.08% 5,849,415
2010-08-06 2010-08-04 2.510 2,225,823 -39,795 0.08% 5,587,739
2010-08-05 2010-08-03 2.544 2,265,618 -68,092 0.08% 5,764,501
2010-08-04 2010-08-02 2.544 2,333,710 +53,059 0.08% 5,937,750
2010-08-03 2010-07-30 2.527 2,280,651 +28,298 0.08% 5,764,065
2010-08-02 2010-07-29 2.527 2,252,353 +21,224 0.08% 5,692,545
2010-07-30 2010-07-28 2.527 2,231,129 +14,149 0.08% 5,638,904
2010-07-28 2010-07-26 2.476 2,216,980 -115,846 0.08% 5,490,329
2010-07-27 2010-07-23 2.561 2,332,826 +85,779 0.08% 5,975,071
2010-07-26 2010-07-22 2.663 2,247,047 +44,216 0.08% 5,984,055
2010-07-23 2010-07-21 2.629 2,202,831 -16,802 0.08% 5,791,574
2010-07-22 2010-07-20 2.612 2,219,633 -1,769 0.08% 5,798,099
2010-07-21 2010-07-19 2.527 2,221,402 -4,421 0.08% 5,614,320
2010-07-20 2010-07-16 2.544 2,225,823 -5,306 0.08% 5,663,249
2010-07-19 2010-07-15 2.493 2,231,129 +62,786 0.08% 5,563,214
2010-07-16 2010-07-14 2.493 2,168,343 -5,306 0.08% 5,406,660
2010-07-15 2010-07-13 2.409 2,173,649 +1,769 0.08% 5,235,540
2010-07-14 2010-07-12 2.443 2,171,880 -14,149 0.08% 5,304,960
2010-07-13 2010-07-09 2.426 2,186,029 +2,653 0.08% 5,302,439
2010-07-09 2010-07-07 2.341 2,183,376 -885 0.08% 5,110,829
2010-07-08 2010-07-06 2.375 2,184,261 -3,537 0.08% 5,187,001
2010-07-07 2010-07-05 2.222 2,187,798 +6,190 0.08% 4,861,410
2010-07-06 2010-07-02 2.256 2,181,608 +21,224 0.08% 4,921,666
2010-07-02 2010-06-29 2.205 2,160,384 +5,306 0.08% 4,763,850
2010-06-30 2010-06-28 2.256 2,155,078 +3,537 0.08% 4,861,815
2010-06-29 2010-06-25 2.290 2,151,541 -884 0.07% 4,926,825
2010-06-28 2010-06-24 2.341 2,152,425 +59,249 0.07% 5,038,379
2010-06-24 2010-06-22 2.392 2,093,176 -1,769 0.07% 5,006,205
2010-06-23 2010-06-21 2.443 2,094,945 -3,537 0.07% 5,117,041
2010-06-22 2010-06-18 2.273 2,098,482 -23,876 0.07% 4,769,730
2010-06-21 2010-06-17 2.273 2,122,358 -8,844 0.07% 4,823,999
2010-06-18 2010-06-15 2.205 2,131,202 -24,761 0.07% 4,699,501
2010-06-14 2010-06-10 2.086 2,155,963 -1,768 0.08% 4,498,111
2010-06-11 2010-06-09 2.103 2,157,731 -6,190 0.08% 4,538,400
2010-06-10 2010-06-08 2.086 2,163,921 -885 0.08% 4,514,714
2010-06-09 2010-06-07 2.086 2,164,806 -21,223 0.08% 4,516,561
2010-06-02 2010-05-31 2.069 2,186,029 -6,190 0.08% 4,523,759
2010-06-01 2010-05-28 2.052 2,192,219 -149,450 0.08% 4,499,384
2010-05-31 2010-05-27 2.137 2,341,669 +31,836 0.08% 5,004,720
2010-05-28 2010-05-26 2.019 2,309,833 +51,290 0.08% 4,662,419
2010-05-27 2010-05-25 2.002 2,258,543 -6,190 0.08% 4,520,580
2010-05-26 2010-05-24 2.120 2,264,733 -8,844 0.08% 4,801,874
2010-05-24 2010-05-19 1.934 2,273,577 -40,678 0.08% 4,396,411
2010-05-20 2010-05-18 1.985 2,314,255 -59,249 0.08% 4,592,835
2010-05-19 2010-05-17 1.866 2,373,504 +45,100 0.08% 4,428,600
2010-05-18 2010-05-14 2.035 2,328,404 +23,876 0.08% 4,739,400
2010-05-17 2010-05-13 2.086 2,304,528 +46,869 0.08% 4,808,071
2010-05-13 2010-05-11 2.150 2,257,659 -17,686 0.08% 4,854,843
2010-05-12 2010-05-10 2.150 2,275,345 +49,293 0.08% 4,892,875
2010-05-11 2010-05-07 2.064 2,226,052 -28,773 0.08% 4,595,401
2010-05-10 2010-05-06 2.202 2,254,825 -124,687 0.08% 4,965,119
2010-05-07 2010-05-05 2.271 2,379,512 -7,848 0.08% 5,403,419
2010-05-06 2010-05-04 2.374 2,387,360 -9,591 0.08% 5,667,661
2010-05-05 2010-05-03 2.426 2,396,951 +40,981 0.08% 5,814,135
2010-05-04 2010-04-30 2.512 2,355,970 -17,439 0.08% 5,917,380
2010-05-03 2010-04-29 2.477 2,373,409 -6,103 0.08% 5,879,521
2010-04-30 2010-04-28 2.494 2,379,512 +10,463 0.08% 5,935,574
2010-04-29 2010-04-27 2.580 2,369,049 +108,120 0.08% 6,113,250
2010-04-28 2010-04-26 2.684 2,260,929 -117,711 0.08% 6,067,620
2010-04-27 2010-04-23 2.666 2,378,640 +4,359 0.08% 6,342,599
2010-04-26 2010-04-22 2.718 2,374,281 +37,494 0.08% 6,453,511
2010-04-23 2010-04-21 2.735 2,336,787 -26,159 0.08% 6,391,799
2010-04-22 2010-04-20 2.787 2,362,946 +872 0.08% 6,585,301
2010-04-21 2010-04-19 2.684 2,362,074 -12,207 0.08% 6,339,061
2010-04-20 2010-04-16 2.839 2,374,281 +9,592 0.08% 6,739,426
2010-04-19 2010-04-15 2.907 2,364,689 +20,926 0.08% 6,874,919
2010-04-16 2010-04-14 2.925 2,343,763 -6,975 0.08% 6,854,400
2010-04-15 2010-04-13 2.925 2,350,738 +6,975 0.08% 6,874,799
2010-04-14 2010-04-12 2.959 2,343,763 +20,927 0.08% 6,935,040
2010-04-13 2010-04-09 3.062 2,322,836 -17,439 0.08% 7,112,879
2010-04-12 2010-04-08 3.028 2,340,275 -52,316 0.08% 7,085,759
2010-04-09 2010-04-07 3.148 2,392,591 -6,976 0.08% 7,532,279
2010-04-08 2010-04-01 3.097 2,399,567 +61,908 0.08% 7,430,401
2010-04-07 2010-03-31 3.011 2,337,659 -43,597 0.08% 7,037,624
2010-04-01 2010-03-30 3.028 2,381,256 -12,207 0.08% 7,209,840
2010-03-31 2010-03-29 2.925 2,393,463 -4,360 0.08% 6,999,749
2010-03-29 2010-03-25 2.925 2,397,823 -74,986 0.08% 7,012,500
2010-03-26 2010-03-24 2.942 2,472,809 +8,719 0.09% 7,274,339
2010-03-25 2010-03-23 2.993 2,464,090 +72,371 0.09% 7,375,860
2010-03-24 2010-03-22 3.148 2,391,719 -95,913 0.08% 7,529,534
2010-03-23 2010-03-19 3.097 2,487,632 -12,207 0.09% 7,703,099
2010-03-22 2010-03-18 2.993 2,499,839 +47,084 0.09% 7,482,869
2010-03-19 2010-03-17 3.045 2,452,755 +36,621 0.09% 7,468,515
2010-03-18 2010-03-16 2.890 2,416,134 -35,749 0.09% 6,982,921
2010-03-16 2010-03-12 2.959 2,451,883 +6,976 0.09% 7,254,960
2010-03-15 2010-03-11 2.959 2,444,907 +1,743 0.09% 7,234,319
2010-03-11 2010-03-09 3.045 2,443,164 +31,390 0.09% 7,439,311
2010-03-10 2010-03-08 2.959 2,411,774 -5,232 0.09% 7,136,280
2010-03-09 2010-03-05 2.925 2,417,006 +13,080 0.09% 7,068,601
2010-03-08 2010-03-04 2.925 2,403,926 -872 0.08% 7,030,349
2010-03-05 2010-03-03 3.011 2,404,798 -42,725 0.08% 7,239,749
2010-03-04 2010-03-02 3.079 2,447,523 -4,360 0.09% 7,536,794
2010-03-03 2010-03-01 3.097 2,451,883 +138,638 0.09% 7,592,400
2010-03-02 2010-02-26 2.959 2,313,245 +29,646 0.08% 6,844,739
2010-03-01 2010-02-25 2.925 2,283,599 +6,103 0.08% 6,678,449
2010-02-25 2010-02-23 2.890 2,277,496 -40,981 0.08% 6,582,241
2010-02-22 2010-02-18 2.839 2,318,477 +6,104 0.08% 6,581,026
2010-02-19 2010-02-17 2.873 2,312,373 -13,951 0.08% 6,643,259
2010-02-18 2010-02-12 2.907 2,326,324 -6,976 0.08% 6,763,379
2010-02-17 2010-02-11 2.976 2,333,300 -110,736 0.08% 6,944,221
2010-02-12 2010-02-10 2.718 2,444,036 +3,488 0.09% 6,643,111
2010-02-11 2010-02-09 2.666 2,440,548 +34,878 0.09% 6,507,676
2010-02-10 2010-02-08 2.615 2,405,670 -40,109 0.08% 6,290,519
2010-02-09 2010-02-05 2.649 2,445,779 +20,926 0.09% 6,479,549
2010-02-08 2010-02-04 2.821 2,424,853 +20,927 0.09% 6,841,260
2010-02-05 2010-02-03 2.839 2,403,926 +3,487 0.08% 6,823,574
2010-02-04 2010-02-02 2.770 2,400,439 +11,335 0.08% 6,648,496
2010-02-03 2010-02-01 2.752 2,389,104 +28,774 0.08% 6,576,001
2010-02-02 2010-01-29 2.752 2,360,330 -8,719 0.08% 6,496,801
2010-02-01 2010-01-28 2.804 2,369,049 +8,719 0.08% 6,643,065
2010-01-29 2010-01-27 2.890 2,360,330 -5,231 0.08% 6,821,641
2010-01-28 2010-01-26 3.011 2,365,561 -6,976 0.08% 7,121,624
2010-01-27 2010-01-25 3.165 2,372,537 -30,518 0.08% 7,509,961
2010-01-26 2010-01-22 3.234 2,403,055 -33,133 0.08% 7,771,921
2010-01-25 2010-01-21 3.251 2,436,188 +5,232 0.09% 7,920,990
2010-01-22 2010-01-20 3.337 2,430,956 +37,493 0.09% 8,113,078
2010-01-21 2010-01-19 3.337 2,393,463 +6,103 0.08% 7,987,949
2010-01-20 2010-01-18 3.355 2,387,360 -3,487 0.08% 8,008,651
2010-01-19 2010-01-15 3.269 2,390,847 +68,011 0.08% 7,814,699
2010-01-18 2010-01-14 3.320 2,322,836 +3,487 0.08% 7,712,278
2010-01-15 2010-01-13 3.355 2,319,349 -47,956 0.08% 7,780,501
2010-01-14 2010-01-12 3.492 2,367,305 -14,823 0.08% 8,267,174
2010-01-13 2010-01-11 3.561 2,382,128 -19,183 0.08% 8,482,860
2010-01-12 2010-01-08 3.613 2,401,311 +67,139 0.08% 8,675,101
2010-01-11 2010-01-07 3.613 2,334,172 -45,340 0.08% 8,432,551
2010-01-08 2010-01-06 3.561 2,379,512 +88,937 0.08% 8,473,544
2010-01-07 2010-01-05 3.630 2,290,575 +137,766 0.08% 8,314,456
2010-01-06 2010-01-04 3.595 2,152,809 +47,084 0.08% 7,740,315
2010-01-05 2009-12-31 3.699 2,105,725 +58,420 0.07% 7,788,377
2010-01-04 2009-12-29 3.750 2,047,305 +50,572 0.07% 7,677,961
2009-12-30 2009-12-28 3.423 1,996,733 -16,566 0.07% 6,835,652
2009-12-29 2009-12-24 3.389 2,013,299 +111,607 0.07% 6,823,094
2009-12-28 2009-12-22 3.423 1,901,692 -23,542 0.07% 6,510,286
2009-12-23 2009-12-21 3.337 1,925,234 +45,341 0.07% 6,425,281
2009-12-22 2009-12-18 3.509 1,879,893 +13,951 0.07% 6,597,359
2009-12-21 2009-12-17 3.750 1,865,942 -1,858,967 0.07% 6,997,799
2009-12-18 2009-12-16 3.750 3,724,909 -210,136 0.13% 13,969,440
2009-12-17 2009-12-15 3.699 3,935,045 -134,279 0.14% 14,554,423
2009-12-16 2009-12-14 3.785 4,069,324 -292,098 0.14% 15,401,102
2009-12-15 2009-12-11 3.750 4,361,422 -67,139 0.15% 16,356,540
2009-12-14 2009-12-10 3.664 4,428,561 +46,213 0.16% 16,227,405
2009-12-11 2009-12-09 3.767 4,382,348 +323,488 0.16% 16,510,409
2009-12-10 2009-12-08 3.836 4,058,860 -476,949 0.14% 15,570,974
2009-12-09 2009-12-07 3.785 4,535,809 -177,003 0.16% 17,166,600
2009-12-08 2009-12-04 3.853 4,712,812 +24,414 0.17% 18,160,800
2009-12-07 2009-12-03 3.819 4,688,398 -130,790 0.17% 17,905,411
2009-12-04 2009-12-02 3.767 4,819,188 -357,494 0.17% 18,156,194
2009-12-03 2009-12-01 3.664 5,176,682 +347,903 0.18% 18,968,716
2009-12-02 2009-11-30 3.475 4,828,779 +900,709 0.17% 16,780,139
2009-12-01 2009-11-27 3.423 3,928,070 -482,180 0.14% 13,447,425
2009-11-30 2009-11-26 3.699 4,410,250 -1,516,296 0.16% 16,312,049
2009-11-27 2009-11-25 3.836 5,926,546 0.21% 22,735,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top