History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-10-10 | 2025-10-08 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-10-09 | 2025-10-06 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-10-03 | 2025-09-30 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-09-29 | 2025-09-25 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-09-23 | 2025-09-19 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-09-18 | 2025-09-16 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-09-17 | 2025-09-15 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-11 | 2025-09-09 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-09-01 | 2025-08-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-29 | 2025-08-27 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-28 | 2025-08-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-25 | 2025-08-21 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-20 | 2025-08-18 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-19 | 2025-08-15 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-18 | 2025-08-14 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-15 | 2025-08-13 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-14 | 2025-08-12 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-13 | 2025-08-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-11 | 2025-08-07 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-07 | 2025-08-05 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-06 | 2025-08-04 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-04 | 2025-07-31 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-01 | 2025-07-30 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-31 | 2025-07-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-23 | 2025-07-21 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-18 | 2025-07-16 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-17 | 2025-07-15 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-16 | 2025-07-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-15 | 2025-07-11 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-11 | 2025-07-09 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-08 | 2025-07-04 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-02 | 2025-06-27 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-30 | 2025-06-26 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-26 | 2025-06-24 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-06-23 | 2025-06-19 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-19 | 2025-06-17 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-17 | 2025-06-13 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-16 | 2025-06-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-02 | 2025-05-29 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-30 | 2025-05-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-27 | 2025-05-23 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-26 | 2025-05-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-23 | 2025-05-21 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-21 | 2025-05-19 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-20 | 2025-05-16 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-05-14 | 2025-05-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-12 | 2025-05-08 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-08 | 2025-05-06 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-07 | 2025-05-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-06 | 2025-04-30 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-04-29 | 2025-04-25 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-23 | 2025-04-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-04-15 | 2025-04-11 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-04-11 | 2025-04-09 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-10 | 2025-04-08 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2025-04-08 | 2025-04-03 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-04-07 | 2025-04-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-04-03 | 2025-04-01 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-28 | 2025-03-26 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-27 | 2025-03-25 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-25 | 2025-03-21 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2025-03-21 | 2025-03-19 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-18 | 2025-03-14 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-17 | 2025-03-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-03-14 | 2025-03-12 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-03-12 | 2025-03-10 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-07 | 2025-03-05 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-03-06 | 2025-03-04 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-05 | 2025-03-03 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-03-04 | 2025-02-28 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-02-28 | 2025-02-26 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-27 | 2025-02-25 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-18 | 2025-02-14 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-17 | 2025-02-13 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-13 | 2025-02-11 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-11 | 2025-02-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-10 | 2025-02-06 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-07 | 2025-02-05 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-06 | 2025-02-04 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-05 | 2025-02-03 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-04 | 2025-01-28 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-02-03 | 2025-01-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-01-27 | 2025-01-23 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-24 | 2025-01-22 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-01-17 | 2025-01-15 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-16 | 2025-01-14 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-15 | 2025-01-13 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-01-13 | 2025-01-09 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-01-10 | 2025-01-08 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-01-09 | 2025-01-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-01-07 | 2025-01-03 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-01-06 | 2025-01-02 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2025-01-03 | 2024-12-31 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-01-02 | 2024-12-27 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-30 | 2024-12-24 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-27 | 2024-12-20 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-23 | 2024-12-19 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-12-20 | 2024-12-18 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-12-18 | 2024-12-16 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-17 | 2024-12-13 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-13 | 2024-12-11 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-11 | 2024-12-09 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2024-12-10 | 2024-12-06 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-09 | 2024-12-05 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-12-06 | 2024-12-04 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-12-05 | 2024-12-03 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-04 | 2024-12-02 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-11-29 | 2024-11-27 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-28 | 2024-11-26 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-27 | 2024-11-25 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-11-21 | 2024-11-19 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-11-18 | 2024-11-14 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2024-11-15 | 2024-11-13 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.133 | 13,500 | +0 | 0.00% | 1,796 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-07 | 2024-11-05 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-11-06 | 2024-11-04 | 0.128 | 13,500 | +0 | 0.00% | 1,728 |
| 2024-11-05 | 2024-11-01 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-11-04 | 2024-10-31 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-01 | 2024-10-30 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-31 | 2024-10-29 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-10-30 | 2024-10-28 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-29 | 2024-10-25 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-28 | 2024-10-24 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-25 | 2024-10-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2024-10-23 | 2024-10-21 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-22 | 2024-10-18 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-21 | 2024-10-17 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-10-18 | 2024-10-16 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-10 | 2024-10-08 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,500 | +0 | 0.00% | 2,835 |
| 2024-10-08 | 2024-10-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2024-10-04 | 2024-10-02 | 0.223 | 13,500 | +0 | 0.00% | 3,010 |
| 2024-10-03 | 2024-09-30 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-09-30 | 2024-09-26 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-09-24 | 2024-09-20 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-09-23 | 2024-09-19 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-20 | 2024-09-17 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-16 | 2024-09-12 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-13 | 2024-09-11 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-10 | 2024-09-05 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-04 | 2024-09-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-03 | 2024-08-30 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.046 | 13,500 | +0 | 0.00% | 621 |
| 2024-08-30 | 2024-08-28 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-27 | 2024-08-23 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-26 | 2024-08-22 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-23 | 2024-08-21 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-15 | 2024-08-13 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-14 | 2024-08-12 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-13 | 2024-08-09 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-12 | 2024-08-08 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-09 | 2024-08-07 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-06 | 2024-08-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-05 | 2024-08-01 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-02 | 2024-07-31 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-31 | 2024-07-29 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-30 | 2024-07-26 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-29 | 2024-07-25 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-26 | 2024-07-24 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-25 | 2024-07-23 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-24 | 2024-07-22 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-22 | 2024-07-18 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-17 | 2024-07-15 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-15 | 2024-07-11 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-12 | 2024-07-10 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-09 | 2024-07-05 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-08 | 2024-07-04 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-04 | 2024-07-02 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-07-02 | 2024-06-27 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-06-27 | 2024-06-25 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2024-06-25 | 2024-06-21 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-24 | 2024-06-20 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-21 | 2024-06-19 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-20 | 2024-06-18 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-19 | 2024-06-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-18 | 2024-06-14 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-17 | 2024-06-13 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-14 | 2024-06-12 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2024-06-11 | 2024-06-06 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2024-06-07 | 2024-06-05 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2024-06-06 | 2024-06-04 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2024-06-05 | 2024-06-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2024-06-03 | 2024-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2024-05-31 | 2024-05-29 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-05-30 | 2024-05-28 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-05-29 | 2024-05-27 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-05-28 | 2024-05-24 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2024-05-27 | 2024-05-23 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2024-05-24 | 2024-05-22 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-23 | 2024-05-21 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-22 | 2024-05-20 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-21 | 2024-05-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-05-20 | 2024-05-16 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-05-17 | 2024-05-14 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-05-14 | 2024-05-10 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-05-13 | 2024-05-09 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-05-10 | 2024-05-08 | 0.032 | 13,500 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-05-07 | 2024-05-03 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-05-06 | 2024-05-02 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-05-02 | 2024-04-29 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-04-30 | 2024-04-26 | 0.032 | 13,500 | +0 | 0.00% | 432 |
| 2024-04-29 | 2024-04-25 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-26 | 2024-04-24 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-25 | 2024-04-23 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-24 | 2024-04-22 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-23 | 2024-04-19 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-22 | 2024-04-18 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-19 | 2024-04-17 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-04-18 | 2024-04-16 | 0.027 | 13,500 | +0 | 0.00% | 364 |
| 2024-04-17 | 2024-04-15 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-15 | 2024-04-11 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-11 | 2024-04-09 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-10 | 2024-04-08 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-08 | 2024-04-03 | 0.028 | 13,500 | +0 | 0.00% | 378 |
| 2024-04-05 | 2024-04-02 | 0.025 | 13,500 | +0 | 0.00% | 338 |
| 2024-04-03 | 2024-03-28 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-03-27 | 2024-03-25 | 0.034 | 13,500 | +0 | 0.00% | 459 |
| 2024-03-26 | 2024-03-22 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-03-25 | 2024-03-21 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-03-22 | 2024-03-20 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-03-20 | 2024-03-18 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-03-19 | 2024-03-15 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-03-18 | 2024-03-14 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-15 | 2024-03-13 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-12 | 2024-03-08 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-11 | 2024-03-07 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-03-08 | 2024-03-06 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-07 | 2024-03-05 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-06 | 2024-03-04 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-01 | 2024-02-28 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-29 | 2024-02-27 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-28 | 2024-02-26 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-27 | 2024-02-23 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-02-26 | 2024-02-22 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-23 | 2024-02-21 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-22 | 2024-02-20 | 0.041 | 13,500 | +0 | 0.00% | 554 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.041 | 13,500 | +0 | 0.00% | 554 |
| 2024-02-19 | 2024-02-15 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-02-16 | 2024-02-14 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-02-15 | 2024-02-09 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.043 | 13,500 | +0 | 0.00% | 580 |
| 2024-02-07 | 2024-02-05 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-06 | 2024-02-02 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-05 | 2024-02-01 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-02 | 2024-01-31 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-02-01 | 2024-01-30 | 0.043 | 13,500 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-30 | 2024-01-26 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-29 | 2024-01-25 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-26 | 2024-01-24 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-25 | 2024-01-23 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-24 | 2024-01-22 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-01-23 | 2024-01-19 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-22 | 2024-01-18 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-19 | 2024-01-17 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-18 | 2024-01-16 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-01-17 | 2024-01-15 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-01-16 | 2024-01-12 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-12 | 2024-01-10 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-01-10 | 2024-01-08 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-01-09 | 2024-01-05 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-08 | 2024-01-04 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-04 | 2024-01-02 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-01-03 | 2023-12-29 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-01-02 | 2023-12-28 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2023-12-28 | 2023-12-22 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2023-12-27 | 2023-12-21 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2023-12-22 | 2023-12-20 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2023-12-21 | 2023-12-19 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2023-12-20 | 2023-12-18 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2023-12-18 | 2023-12-14 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2023-12-15 | 2023-12-13 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2023-12-13 | 2023-12-11 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-12-11 | 2023-12-07 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-12-08 | 2023-12-06 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-12-07 | 2023-12-05 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2023-12-06 | 2023-12-04 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2023-12-05 | 2023-12-01 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2023-12-04 | 2023-11-30 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-12-01 | 2023-11-29 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-11-30 | 2023-11-28 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-11-29 | 2023-11-27 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-28 | 2023-11-24 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2023-11-27 | 2023-11-23 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2023-11-24 | 2023-11-22 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-11-23 | 2023-11-21 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-22 | 2023-11-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-21 | 2023-11-17 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-11-20 | 2023-11-16 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-17 | 2023-11-15 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-16 | 2023-11-14 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-15 | 2023-11-13 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-14 | 2023-11-10 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-11-13 | 2023-11-09 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-10 | 2023-11-08 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2023-11-09 | 2023-11-07 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-08 | 2023-11-06 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-06 | 2023-11-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-11-03 | 2023-11-01 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-02 | 2023-10-31 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-11-01 | 2023-10-30 | 0.066 | 13,500 | -60,000 | 0.00% | 891 |
| 2023-09-20 | 2023-09-18 | 0.107 | 73,500 | +60,000 | 0.00% | 7,864 |
| 2023-04-28 | 2023-04-26 | 0.200 | 13,500 | -1,500 | 0.00% | 2,700 |
| 2021-09-13 | 2021-09-09 | 0.630 | 15,000 | -36,000 | 0.00% | 9,450 |
| 2021-09-10 | 2021-09-08 | 0.660 | 51,000 | +36,000 | 0.00% | 33,660 |
| 2021-06-01 | 2021-05-28 | 1.116 | 15,000 | +1,027 | 0.00% | 16,746 |
| 2020-06-02 | 2020-05-29 | 1.496 | 13,973 | +541 | 0.00% | 20,909 |
| 2020-03-09 | 2020-03-05 | 2.010 | 13,432 | -5,373 | 0.00% | 27,000 |
| 2019-05-24 | 2019-05-22 | 1.354 | 18,805 | +660 | 0.00% | 25,464 |
| 2019-04-29 | 2019-04-25 | 1.736 | 18,145 | -51,843 | 0.00% | 31,500 |
| 2019-04-26 | 2019-04-24 | 1.771 | 69,988 | +51,843 | 0.00% | 123,930 |
| 2018-08-02 | 2018-07-31 | 1.424 | 18,145 | -375,863 | 0.00% | 25,830 |
| 2018-07-31 | 2018-07-27 | 1.412 | 394,008 | +375,863 | 0.01% | 556,320 |
| 2018-05-31 | 2018-05-29 | 1.801 | 18,145 | +888 | 0.00% | 32,680 |
| 2018-05-15 | 2018-05-11 | 1.838 | 17,257 | -24,653 | 0.00% | 31,710 |
| 2018-05-14 | 2018-05-10 | 1.813 | 41,910 | +24,653 | 0.00% | 75,991 |
| 2017-10-24 | 2017-10-20 | 1.375 | 17,257 | -1,233 | 0.00% | 23,730 |
| 2017-10-10 | 2017-10-06 | 1.412 | 18,490 | -767,930 | 0.00% | 26,101 |
| 2017-10-09 | 2017-10-04 | 1.412 | 786,420 | -615,084 | 0.02% | 1,110,120 |
| 2017-10-06 | 2017-10-03 | 1.387 | 1,401,504 | +1,364,525 | 0.03% | 1,944,269 |
| 2017-10-04 | 2017-09-29 | 1.351 | 36,979 | -172,569 | 0.00% | 49,950 |
| 2017-10-03 | 2017-09-28 | 1.351 | 209,548 | +159,010 | 0.00% | 283,050 |
| 2017-09-29 | 2017-09-27 | 1.375 | 50,538 | -2,109,036 | 0.00% | 69,495 |
| 2017-09-28 | 2017-09-26 | 1.363 | 2,159,574 | +587,966 | 0.05% | 2,943,360 |
| 2017-09-27 | 2017-09-25 | 1.375 | 1,571,608 | +1,553,118 | 0.03% | 2,161,125 |
| 2017-09-22 | 2017-09-20 | 1.582 | 18,490 | -49,305 | 0.00% | 29,251 |
| 2017-09-21 | 2017-09-19 | 1.545 | 67,795 | +49,305 | 0.00% | 104,775 |
| 2017-09-20 | 2017-09-18 | 1.570 | 18,490 | -61,631 | 0.00% | 29,026 |
| 2017-09-19 | 2017-09-15 | 1.387 | 80,121 | +61,631 | 0.00% | 111,150 |
| 2017-09-13 | 2017-09-11 | 1.314 | 18,490 | -36,979 | 0.00% | 24,301 |
| 2017-09-11 | 2017-09-07 | 1.351 | 55,469 | -209,547 | 0.00% | 74,926 |
| 2017-09-08 | 2017-09-06 | 1.290 | 265,016 | +246,526 | 0.01% | 341,850 |
| 2017-07-21 | 2017-07-19 | 1.399 | 18,490 | -24,652 | 0.00% | 25,876 |
| 2017-07-20 | 2017-07-18 | 1.363 | 43,142 | +24,652 | 0.00% | 58,800 |
| 2017-07-12 | 2017-07-10 | 1.375 | 18,490 | -24,652 | 0.00% | 25,426 |
| 2017-07-11 | 2017-07-07 | 1.375 | 43,142 | +24,652 | 0.00% | 59,325 |
| 2017-05-26 | 2017-05-24 | 1.549 | 18,490 | +771 | 0.00% | 28,644 |
| 2017-04-06 | 2017-04-03 | 1.625 | 17,719 | -164,197 | 0.00% | 28,800 |
| 2017-04-05 | 2017-03-31 | 1.600 | 181,916 | +164,197 | 0.00% | 291,060 |
| 2017-02-27 | 2017-02-23 | 1.333 | 17,719 | -565,830 | 0.00% | 23,625 |
| 2017-02-24 | 2017-02-22 | 1.321 | 583,549 | +565,830 | 0.01% | 770,640 |
| 2017-01-13 | 2017-01-11 | 1.206 | 17,719 | -2,363 | 0.00% | 21,375 |
| 2016-11-29 | 2016-11-25 | 1.270 | 20,082 | -30,713 | 0.00% | 25,500 |
| 2016-11-25 | 2016-11-23 | 1.257 | 50,795 | +30,713 | 0.00% | 63,855 |
| 2016-05-17 | 2016-05-13 | 1.323 | 20,082 | +994 | 0.00% | 26,560 |
| 2016-03-24 | 2016-03-22 | 1.216 | 19,088 | -132,489 | 0.00% | 23,206 |
| 2016-03-22 | 2016-03-18 | 1.256 | 151,577 | +132,489 | 0.00% | 190,350 |
| 2015-10-15 | 2015-10-13 | 1.256 | 19,088 | -8,982 | 0.00% | 23,971 |
| 2015-10-14 | 2015-10-12 | 1.296 | 28,070 | +8,982 | 0.00% | 36,375 |
| 2015-10-12 | 2015-10-08 | 1.216 | 19,088 | -224,559 | 0.00% | 23,206 |
| 2015-10-09 | 2015-10-07 | 1.256 | 243,647 | +224,559 | 0.01% | 305,971 |
| 2015-09-25 | 2015-09-23 | 1.162 | 19,088 | -216,699 | 0.00% | 22,186 |
| 2015-09-24 | 2015-09-22 | 1.202 | 235,787 | +216,699 | 0.01% | 283,500 |
| 2015-05-28 | 2015-05-26 | 1.763 | 19,088 | -11,227 | 0.00% | 33,661 |
| 2015-05-18 | 2015-05-14 | 1.811 | 30,315 | +1,237 | 0.00% | 54,891 |
| 2015-05-08 | 2015-05-06 | 1.839 | 29,078 | +10,770 | 0.00% | 53,461 |
| 2015-04-15 | 2015-04-13 | 2.075 | 18,308 | -26,924 | 0.00% | 37,995 |
| 2015-04-14 | 2015-04-10 | 1.894 | 45,232 | -7,538 | 0.00% | 85,680 |
| 2015-04-09 | 2015-04-02 | 1.323 | 52,770 | -43,078 | 0.00% | 69,824 |
| 2015-04-02 | 2015-03-31 | 1.295 | 95,848 | -190,620 | 0.00% | 124,155 |
| 2015-04-01 | 2015-03-30 | 1.267 | 286,468 | +190,620 | 0.01% | 363,090 |
| 2015-03-11 | 2015-03-09 | 1.226 | 95,848 | -8,616 | 0.00% | 117,480 |
| 2015-01-13 | 2015-01-09 | 1.240 | 104,464 | -36,616 | 0.00% | 129,495 |
| 2015-01-12 | 2015-01-08 | 1.226 | 141,080 | +11,846 | 0.00% | 172,920 |
| 2015-01-09 | 2015-01-07 | 1.240 | 129,234 | -4,307 | 0.00% | 160,200 |
| 2015-01-08 | 2015-01-06 | 1.254 | 133,541 | -449,088 | 0.00% | 167,399 |
| 2015-01-07 | 2015-01-05 | 1.267 | 582,629 | +478,165 | 0.01% | 738,465 |
| 2014-12-09 | 2014-12-05 | 1.198 | 104,464 | -52,770 | 0.00% | 125,130 |
| 2014-12-08 | 2014-12-04 | 1.198 | 157,234 | +52,770 | 0.00% | 188,340 |
| 2014-12-01 | 2014-11-27 | 1.212 | 104,464 | -173,388 | 0.00% | 126,585 |
| 2014-11-28 | 2014-11-26 | 1.226 | 277,852 | +173,388 | 0.01% | 340,559 |
| 2014-11-26 | 2014-11-24 | 1.212 | 104,464 | -212,159 | 0.00% | 126,585 |
| 2014-11-25 | 2014-11-21 | 1.170 | 316,623 | +212,159 | 0.01% | 370,440 |
| 2014-11-21 | 2014-11-19 | 1.212 | 104,464 | -420,009 | 0.00% | 126,585 |
| 2014-11-20 | 2014-11-18 | 1.212 | 524,473 | +420,009 | 0.01% | 635,534 |
| 2014-11-19 | 2014-11-17 | 1.240 | 104,464 | -63,540 | 0.00% | 129,495 |
| 2014-11-18 | 2014-11-14 | 1.212 | 168,004 | +39,847 | 0.00% | 203,580 |
| 2014-11-17 | 2014-11-13 | 1.212 | 128,157 | -236,928 | 0.00% | 155,295 |
| 2014-11-14 | 2014-11-12 | 1.198 | 365,085 | -832,481 | 0.01% | 437,310 |
| 2014-11-13 | 2014-11-11 | 1.198 | 1,197,566 | +1,093,102 | 0.03% | 1,434,480 |
| 2014-11-11 | 2014-11-07 | 1.212 | 104,464 | -470,626 | 0.00% | 126,585 |
| 2014-11-10 | 2014-11-06 | 1.170 | 575,090 | +470,626 | 0.01% | 672,840 |
| 2014-11-07 | 2014-11-05 | 1.198 | 104,464 | -224,005 | 0.00% | 125,130 |
| 2014-11-06 | 2014-11-04 | 1.198 | 328,469 | +224,005 | 0.01% | 393,450 |
| 2014-11-04 | 2014-10-31 | 1.142 | 104,464 | -261,698 | 0.00% | 119,310 |
| 2014-11-03 | 2014-10-30 | 1.114 | 366,162 | -245,544 | 0.01% | 408,000 |
| 2014-10-31 | 2014-10-29 | 1.142 | 611,706 | +260,621 | 0.01% | 698,640 |
| 2014-10-30 | 2014-10-28 | 1.128 | 351,085 | -309,084 | 0.01% | 396,090 |
| 2014-10-29 | 2014-10-27 | 1.128 | 660,169 | +446,933 | 0.02% | 744,795 |
| 2014-10-28 | 2014-10-24 | 1.128 | 213,236 | -33,385 | 0.01% | 240,570 |
| 2014-10-27 | 2014-10-23 | 1.142 | 246,621 | +142,157 | 0.01% | 281,670 |
| 2014-10-24 | 2014-10-22 | 1.156 | 104,464 | -449,087 | 0.00% | 120,765 |
| 2014-10-23 | 2014-10-21 | 1.128 | 553,551 | +16,154 | 0.01% | 624,510 |
| 2014-10-22 | 2014-10-20 | 1.128 | 537,397 | +432,933 | 0.01% | 606,285 |
| 2014-10-21 | 2014-10-17 | 1.156 | 104,464 | -107,695 | 0.00% | 120,765 |
| 2014-10-20 | 2014-10-16 | 1.170 | 212,159 | +107,695 | 0.01% | 248,220 |
| 2014-10-17 | 2014-10-15 | 1.184 | 104,464 | -45,232 | 0.00% | 123,675 |
| 2014-10-16 | 2014-10-14 | 1.184 | 149,696 | -459,856 | 0.00% | 177,225 |
| 2014-10-15 | 2014-10-13 | 1.184 | 609,552 | -1,077 | 0.01% | 721,650 |
| 2014-10-14 | 2014-10-10 | 1.184 | 610,629 | -695,708 | 0.01% | 722,925 |
| 2014-10-13 | 2014-10-09 | 1.198 | 1,306,337 | +266,006 | 0.03% | 1,564,770 |
| 2014-10-10 | 2014-10-08 | 1.198 | 1,040,331 | +594,475 | 0.03% | 1,246,140 |
| 2014-10-09 | 2014-10-07 | 1.198 | 445,856 | -655,861 | 0.01% | 534,060 |
| 2014-10-08 | 2014-10-06 | 1.184 | 1,101,717 | +613,860 | 0.03% | 1,304,325 |
| 2014-10-07 | 2014-10-03 | 1.198 | 487,857 | -831,404 | 0.01% | 584,370 |
| 2014-09-29 | 2014-09-25 | 1.212 | 1,319,261 | -688,169 | 0.03% | 1,598,625 |
| 2014-09-26 | 2014-09-24 | 1.198 | 2,007,430 | +1,042,485 | 0.05% | 2,404,560 |
| 2014-09-25 | 2014-09-23 | 1.212 | 964,945 | +45,232 | 0.02% | 1,169,280 |
| 2014-09-24 | 2014-09-22 | 1.212 | 919,713 | +329,546 | 0.02% | 1,114,470 |
| 2014-09-23 | 2014-09-19 | 1.226 | 590,167 | +455,549 | 0.01% | 723,360 |
| 2014-09-22 | 2014-09-18 | 1.226 | 134,618 | +30,154 | 0.00% | 164,999 |
| 2014-09-08 | 2014-09-04 | 1.337 | 104,464 | -144,311 | 0.00% | 139,680 |
| 2014-09-05 | 2014-09-03 | 1.309 | 248,775 | -958,483 | 0.01% | 325,710 |
| 2014-09-03 | 2014-09-01 | 1.281 | 1,207,258 | +4,308 | 0.03% | 1,546,980 |
| 2014-09-02 | 2014-08-29 | 1.295 | 1,202,950 | -696,785 | 0.03% | 1,558,214 |
| 2014-09-01 | 2014-08-28 | 1.295 | 1,899,735 | -118,465 | 0.05% | 2,460,779 |
| 2014-08-29 | 2014-08-27 | 1.281 | 2,018,200 | +1,126,487 | 0.05% | 2,586,120 |
| 2014-08-28 | 2014-08-26 | 1.323 | 891,713 | +278,930 | 0.02% | 1,179,901 |
| 2014-08-27 | 2014-08-25 | 1.351 | 612,783 | +486,780 | 0.01% | 827,895 |
| 2014-08-19 | 2014-08-15 | 1.254 | 126,003 | -1,034,946 | 0.00% | 157,950 |
| 2014-08-18 | 2014-08-14 | 1.281 | 1,160,949 | -48,463 | 0.03% | 1,487,639 |
| 2014-08-15 | 2014-08-13 | 1.309 | 1,209,412 | +1,083,409 | 0.03% | 1,583,430 |
| 2014-08-08 | 2014-08-06 | 1.267 | 126,003 | -719,401 | 0.00% | 159,705 |
| 2014-08-07 | 2014-08-05 | 1.281 | 845,404 | +719,401 | 0.02% | 1,083,300 |
| 2014-08-06 | 2014-08-04 | 1.295 | 126,003 | -861,558 | 0.00% | 163,215 |
| 2014-08-05 | 2014-08-01 | 1.281 | 987,561 | +904,636 | 0.02% | 1,265,460 |
| 2014-08-04 | 2014-07-31 | 1.323 | 82,925 | -1,516,342 | 0.00% | 109,725 |
| 2014-08-01 | 2014-07-30 | 1.309 | 1,599,267 | +1,537,881 | 0.04% | 2,093,850 |
| 2014-07-30 | 2014-07-28 | 1.323 | 61,386 | -215,390 | 0.00% | 81,225 |
| 2014-07-29 | 2014-07-25 | 1.323 | 276,776 | -1,292,337 | 0.01% | 366,226 |
| 2014-07-28 | 2014-07-24 | 1.323 | 1,569,113 | +664,477 | 0.04% | 2,076,226 |
| 2014-07-25 | 2014-07-23 | 1.267 | 904,636 | +843,250 | 0.02% | 1,146,600 |
| 2014-07-24 | 2014-07-22 | 1.254 | 61,386 | -232,621 | 0.00% | 76,950 |
| 2014-07-23 | 2014-07-21 | 1.226 | 294,007 | +232,621 | 0.01% | 360,360 |
| 2014-07-21 | 2014-07-17 | 1.240 | 61,386 | -189,543 | 0.00% | 76,095 |
| 2014-07-18 | 2014-07-16 | 1.267 | 250,929 | +189,543 | 0.01% | 318,045 |
| 2014-07-16 | 2014-07-14 | 1.254 | 61,386 | -416,779 | 0.00% | 76,950 |
| 2014-07-15 | 2014-07-11 | 1.240 | 478,165 | +416,779 | 0.01% | 592,740 |
| 2014-06-26 | 2014-06-24 | 1.240 | 61,386 | -221,851 | 0.00% | 76,095 |
| 2014-06-25 | 2014-06-23 | 1.254 | 283,237 | +100,156 | 0.01% | 355,050 |
| 2014-06-24 | 2014-06-20 | 1.267 | 183,081 | -57,078 | 0.00% | 232,050 |
| 2014-06-23 | 2014-06-19 | 1.267 | 240,159 | +178,773 | 0.01% | 304,395 |
| 2014-06-16 | 2014-06-12 | 1.254 | 61,386 | -43,078 | 0.00% | 76,950 |
| 2014-06-13 | 2014-06-11 | 1.240 | 104,464 | +43,078 | 0.00% | 129,495 |
| 2014-05-16 | 2014-05-14 | 1.397 | 61,386 | +4,457 | 0.00% | 85,740 |
| 2014-03-03 | 2014-02-27 | 1.997 | 56,929 | -163,795 | 0.00% | 113,715 |
| 2014-02-28 | 2014-02-26 | 1.952 | 220,724 | +163,795 | 0.01% | 430,950 |
| 2014-02-17 | 2014-02-13 | 2.118 | 56,929 | -644,195 | 0.00% | 120,555 |
| 2014-02-14 | 2014-02-12 | 2.133 | 701,124 | +644,195 | 0.02% | 1,495,261 |
| 2014-01-29 | 2014-01-27 | 1.967 | 56,929 | +999 | 0.00% | 112,005 |
| 2014-01-22 | 2014-01-20 | 1.907 | 55,930 | -31,960 | 0.00% | 106,680 |
| 2013-11-20 | 2013-11-18 | 2.343 | 87,890 | -399,501 | 0.00% | 205,920 |
| 2013-11-19 | 2013-11-15 | 2.298 | 487,391 | -755,056 | 0.01% | 1,119,960 |
| 2013-11-18 | 2013-11-14 | 2.298 | 1,242,447 | -92,884 | 0.04% | 2,854,979 |
| 2013-11-15 | 2013-11-13 | 2.298 | 1,335,331 | +31,960 | 0.04% | 3,068,415 |
| 2013-11-13 | 2013-11-11 | 2.238 | 1,303,371 | +199,750 | 0.04% | 2,916,675 |
| 2013-11-12 | 2013-11-08 | 2.193 | 1,103,621 | +148,814 | 0.03% | 2,419,951 |
| 2013-11-08 | 2013-11-06 | 2.133 | 954,807 | +898,877 | 0.03% | 2,036,281 |
| 2013-11-04 | 2013-10-31 | 1.997 | 55,930 | -179,775 | 0.00% | 111,720 |
| 2013-11-01 | 2013-10-30 | 1.982 | 235,705 | +179,775 | 0.01% | 467,279 |
| 2013-10-24 | 2013-10-22 | 1.937 | 55,930 | -607,241 | 0.00% | 108,360 |
| 2013-10-23 | 2013-10-21 | 1.937 | 663,171 | -137,828 | 0.02% | 1,284,840 |
| 2013-10-22 | 2013-10-18 | 1.922 | 800,999 | +2,996 | 0.02% | 1,539,840 |
| 2013-10-21 | 2013-10-17 | 1.937 | 798,003 | -275,655 | 0.02% | 1,546,066 |
| 2013-10-18 | 2013-10-16 | 1.922 | 1,073,658 | -59,925 | 0.03% | 2,064,000 |
| 2013-10-17 | 2013-10-15 | 1.937 | 1,133,583 | -226,717 | 0.03% | 2,196,224 |
| 2013-10-16 | 2013-10-11 | 1.937 | 1,360,300 | +1,304,370 | 0.04% | 2,635,470 |
| 2013-08-06 | 2013-08-02 | 2.013 | 55,930 | -445,443 | 0.00% | 112,560 |
| 2013-08-05 | 2013-08-01 | 1.967 | 501,373 | +445,443 | 0.01% | 986,429 |
| 2013-07-17 | 2013-07-15 | 2.028 | 55,930 | -99,875 | 0.00% | 113,400 |
| 2013-07-08 | 2013-07-04 | 2.013 | 155,805 | +99,875 | 0.00% | 313,559 |
| 2013-05-14 | 2013-05-10 | 2.024 | 55,930 | +2,403 | 0.00% | 113,225 |
| 2013-05-03 | 2013-04-30 | 1.899 | 53,527 | -173,006 | 0.00% | 101,640 |
| 2013-05-02 | 2013-04-29 | 1.867 | 226,533 | +173,006 | 0.01% | 423,044 |
| 2013-04-24 | 2013-04-22 | 1.946 | 53,527 | -133,817 | 0.00% | 104,160 |
| 2013-04-23 | 2013-04-19 | 1.962 | 187,344 | +133,817 | 0.01% | 367,500 |
| 2013-03-08 | 2013-03-06 | 1.820 | 53,527 | +13,382 | 0.00% | 97,440 |
| 2012-07-10 | 2012-07-06 | 1.397 | 40,145 | -19,117 | 0.00% | 56,070 |
| 2012-05-15 | 2012-05-11 | 1.447 | 59,262 | +2,694 | 0.00% | 85,737 |
| 2012-03-06 | 2012-03-02 | 1.562 | 56,568 | -133,209 | 0.00% | 88,350 |
| 2012-03-05 | 2012-03-01 | 1.480 | 189,777 | +133,209 | 0.01% | 280,800 |
| 2012-03-01 | 2012-02-28 | 1.611 | 56,568 | -80,290 | 0.00% | 91,140 |
| 2012-02-28 | 2012-02-24 | 1.693 | 136,858 | +80,290 | 0.00% | 231,749 |
| 2011-12-01 | 2011-11-29 | 1.184 | 56,568 | -18,248 | 0.00% | 66,960 |
| 2011-11-30 | 2011-11-28 | 1.151 | 74,816 | +18,248 | 0.00% | 86,100 |
| 2011-08-03 | 2011-08-01 | 1.973 | 56,568 | +10,036 | 0.00% | 111,600 |
| 2011-05-05 | 2011-05-03 | 2.205 | 46,532 | -36,495 | 0.00% | 102,607 |
| 2011-05-04 | 2011-04-29 | 2.205 | 83,027 | +2,554 | 0.00% | 183,082 |
| 2011-03-31 | 2011-03-29 | 2.103 | 80,473 | -2,653 | 0.00% | 169,261 |
| 2011-02-28 | 2011-02-24 | 1.900 | 83,126 | -1,768 | 0.00% | 157,921 |
| 2011-02-25 | 2011-02-23 | 1.900 | 84,894 | +1,768 | 0.00% | 161,279 |
| 2011-02-08 | 2011-02-02 | 2.307 | 83,126 | -1,768 | 0.00% | 191,761 |
| 2011-01-21 | 2011-01-19 | 2.341 | 84,894 | -2,653 | 0.00% | 198,719 |
| 2010-11-04 | 2010-11-02 | 2.120 | 87,547 | -885 | 0.00% | 185,624 |
| 2010-09-29 | 2010-09-27 | 2.290 | 88,432 | -27,413 | 0.00% | 202,501 |
| 2010-09-17 | 2010-09-15 | 2.256 | 115,845 | -5,306 | 0.00% | 261,344 |
| 2010-09-16 | 2010-09-14 | 2.273 | 121,151 | +1,768 | 0.00% | 275,369 |
| 2010-09-15 | 2010-09-13 | 2.290 | 119,383 | -884 | 0.00% | 273,376 |
| 2010-09-14 | 2010-09-10 | 2.256 | 120,267 | +1,769 | 0.00% | 271,320 |
| 2010-09-13 | 2010-09-09 | 2.239 | 118,498 | +2,653 | 0.00% | 265,319 |
| 2010-09-03 | 2010-09-01 | 2.035 | 115,845 | -1,769 | 0.00% | 235,799 |
| 2010-09-02 | 2010-08-31 | 2.035 | 117,614 | +1,769 | 0.00% | 239,400 |
| 2010-09-01 | 2010-08-30 | 2.052 | 115,845 | -176,864 | 0.00% | 237,764 |
| 2010-08-31 | 2010-08-27 | 2.052 | 292,709 | +159,177 | 0.01% | 600,766 |
| 2010-08-27 | 2010-08-25 | 2.154 | 133,532 | -12,380 | 0.00% | 287,656 |
| 2010-08-26 | 2010-08-24 | 2.205 | 145,912 | +12,380 | 0.01% | 321,750 |
| 2010-08-25 | 2010-08-23 | 2.205 | 133,532 | -155,639 | 0.00% | 294,451 |
| 2010-08-24 | 2010-08-20 | 2.256 | 289,171 | -3,538 | 0.01% | 652,364 |
| 2010-08-23 | 2010-08-19 | 2.256 | 292,709 | +159,177 | 0.01% | 660,346 |
| 2010-08-20 | 2010-08-18 | 2.324 | 133,532 | -168,020 | 0.00% | 310,306 |
| 2010-08-19 | 2010-08-17 | 2.358 | 301,552 | +8,843 | 0.01% | 710,986 |
| 2010-08-18 | 2010-08-16 | 2.375 | 292,709 | +141,491 | 0.01% | 695,101 |
| 2010-08-09 | 2010-08-05 | 2.426 | 151,218 | +7,074 | 0.01% | 366,795 |
| 2010-07-30 | 2010-07-28 | 2.527 | 144,144 | -17,686 | 0.01% | 364,306 |
| 2010-07-29 | 2010-07-27 | 2.510 | 161,830 | -17,686 | 0.01% | 406,260 |
| 2010-07-28 | 2010-07-26 | 2.476 | 179,516 | +53,059 | 0.01% | 444,570 |
| 2010-07-27 | 2010-07-23 | 2.561 | 126,457 | +17,686 | 0.00% | 323,895 |
| 2010-07-22 | 2010-07-20 | 2.612 | 108,771 | -8,843 | 0.00% | 284,130 |
| 2010-05-25 | 2010-05-20 | 1.951 | 117,614 | -10,612 | 0.00% | 229,425 |
| 2010-05-13 | 2010-05-11 | 2.150 | 128,226 | -35,372 | 0.00% | 275,736 |
| 2010-05-12 | 2010-05-10 | 2.150 | 163,598 | +2,290 | 0.01% | 351,799 |
| 2010-05-11 | 2010-05-07 | 2.064 | 161,308 | +17,439 | 0.01% | 333,000 |
| 2010-05-10 | 2010-05-06 | 2.202 | 143,869 | +872 | 0.01% | 316,799 |
| 2010-05-07 | 2010-05-05 | 2.271 | 142,997 | +17,438 | 0.01% | 324,719 |
| 2010-04-07 | 2010-03-31 | 3.011 | 125,559 | -3,487 | 0.00% | 378,001 |
| 2010-04-01 | 2010-03-30 | 3.028 | 129,046 | +3,487 | 0.00% | 390,719 |
| 2010-03-17 | 2010-03-15 | 2.959 | 125,559 | -1,744 | 0.00% | 371,521 |
| 2010-03-04 | 2010-03-02 | 3.079 | 127,303 | -1,743 | 0.00% | 392,011 |
| 2010-02-03 | 2010-02-01 | 2.752 | 129,046 | +2,615 | 0.00% | 355,199 |
| 2010-02-01 | 2010-01-28 | 2.804 | 126,431 | -31,389 | 0.00% | 354,526 |
| 2010-01-28 | 2010-01-26 | 3.011 | 157,820 | -12,207 | 0.01% | 475,124 |
| 2010-01-25 | 2010-01-21 | 3.251 | 170,027 | +4,359 | 0.01% | 552,824 |
| 2010-01-15 | 2010-01-13 | 3.355 | 165,668 | +872 | 0.01% | 555,751 |
| 2010-01-11 | 2010-01-07 | 3.613 | 164,796 | -7,847 | 0.01% | 595,351 |
| 2010-01-07 | 2010-01-05 | 3.630 | 172,643 | -6,104 | 0.01% | 626,669 |
| 2010-01-06 | 2010-01-04 | 3.595 | 178,747 | -2,616 | 0.01% | 642,676 |
| 2010-01-05 | 2009-12-31 | 3.699 | 181,363 | -72,370 | 0.01% | 670,801 |
| 2009-12-29 | 2009-12-24 | 3.389 | 253,733 | +872 | 0.01% | 859,904 |
| 2009-12-28 | 2009-12-22 | 3.423 | 252,861 | -24,415 | 0.01% | 865,649 |
| 2009-12-23 | 2009-12-21 | 3.337 | 277,276 | -5,231 | 0.01% | 925,382 |
| 2009-12-22 | 2009-12-18 | 3.509 | 282,507 | -10,463 | 0.01% | 991,440 |
| 2009-12-21 | 2009-12-17 | 3.750 | 292,970 | +72,370 | 0.01% | 1,098,719 |
| 2009-12-18 | 2009-12-16 | 3.750 | 220,600 | -10,463 | 0.01% | 827,311 |
| 2009-12-14 | 2009-12-10 | 3.664 | 231,063 | -497,875 | 0.01% | 846,675 |
| 2009-12-11 | 2009-12-09 | 3.767 | 728,938 | +17,439 | 0.03% | 2,746,259 |
| 2009-12-10 | 2009-12-08 | 3.836 | 711,499 | +155,204 | 0.03% | 2,729,518 |
| 2009-12-09 | 2009-12-07 | 3.785 | 556,295 | -20,054 | 0.02% | 2,105,400 |
| 2009-12-08 | 2009-12-04 | 3.853 | 576,349 | +31,389 | 0.02% | 2,220,958 |
| 2009-12-07 | 2009-12-03 | 3.819 | 544,960 | +254,605 | 0.02% | 2,081,251 |
| 2009-12-04 | 2009-12-02 | 3.767 | 290,355 | +183,107 | 0.01% | 1,093,907 |
| 2009-12-03 | 2009-12-01 | 3.664 | 107,248 | +872 | 0.00% | 392,985 |
| 2009-11-30 | 2009-11-26 | 3.699 | 106,376 | -1,155,315 | 0.00% | 393,449 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,261,691 | 0.04% | 4,840,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy