History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 288,000 | +0 | 0.00% | 30,816 |
| 2025-10-13 | 2025-10-09 | 0.111 | 288,000 | +0 | 0.00% | 31,968 |
| 2025-10-10 | 2025-10-08 | 0.113 | 288,000 | +0 | 0.00% | 32,544 |
| 2025-10-09 | 2025-10-06 | 0.112 | 288,000 | +0 | 0.00% | 32,256 |
| 2025-10-08 | 2025-10-03 | 0.103 | 288,000 | +0 | 0.00% | 29,664 |
| 2025-10-06 | 2025-10-02 | 0.105 | 288,000 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.104 | 288,000 | +0 | 0.00% | 29,952 |
| 2025-10-02 | 2025-09-29 | 0.100 | 288,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.098 | 288,000 | +0 | 0.00% | 28,224 |
| 2025-09-29 | 2025-09-25 | 0.097 | 288,000 | +0 | 0.00% | 27,936 |
| 2025-09-26 | 2025-09-24 | 0.097 | 288,000 | +0 | 0.00% | 27,936 |
| 2025-09-25 | 2025-09-23 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2025-09-24 | 2025-09-22 | 0.094 | 288,000 | +0 | 0.00% | 27,072 |
| 2025-09-23 | 2025-09-19 | 0.096 | 288,000 | +0 | 0.00% | 27,648 |
| 2025-09-22 | 2025-09-18 | 0.091 | 288,000 | +0 | 0.00% | 26,208 |
| 2025-09-19 | 2025-09-17 | 0.099 | 288,000 | +0 | 0.00% | 28,512 |
| 2025-09-18 | 2025-09-16 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2025-09-17 | 2025-09-15 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-09-16 | 2025-09-12 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-09-15 | 2025-09-11 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-09-12 | 2025-09-10 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-09-11 | 2025-09-09 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-09-08 | 2025-09-04 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-09-04 | 2025-09-02 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-09-02 | 2025-08-29 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-09-01 | 2025-08-28 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-08-29 | 2025-08-27 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-08-28 | 2025-08-26 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-08-27 | 2025-08-25 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-08-26 | 2025-08-22 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-08-25 | 2025-08-21 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-08-22 | 2025-08-20 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-08-21 | 2025-08-19 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-08-20 | 2025-08-18 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-08-19 | 2025-08-15 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-08-18 | 2025-08-14 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-08-12 | 2025-08-08 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-08-11 | 2025-08-07 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-08-07 | 2025-08-05 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-08-06 | 2025-08-04 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-08-05 | 2025-08-01 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-08-04 | 2025-07-31 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-08-01 | 2025-07-30 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-07-30 | 2025-07-28 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-07-29 | 2025-07-25 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-07-25 | 2025-07-23 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-07-24 | 2025-07-22 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-07-23 | 2025-07-21 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-07-22 | 2025-07-18 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-07-18 | 2025-07-16 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-07-17 | 2025-07-15 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-07-16 | 2025-07-14 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-07-15 | 2025-07-11 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-07-14 | 2025-07-10 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-07-10 | 2025-07-08 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-07-09 | 2025-07-07 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-07-08 | 2025-07-04 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-07-07 | 2025-07-03 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-07-02 | 2025-06-27 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-06-30 | 2025-06-26 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-06-26 | 2025-06-24 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-24 | 2025-06-20 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2025-06-23 | 2025-06-19 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-06-20 | 2025-06-18 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-06-19 | 2025-06-17 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-18 | 2025-06-16 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-06-17 | 2025-06-13 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-06-16 | 2025-06-12 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-13 | 2025-06-11 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-06-11 | 2025-06-09 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-06 | 2025-06-04 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-05 | 2025-06-03 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-04 | 2025-06-02 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-06-03 | 2025-05-30 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-06-02 | 2025-05-29 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-05-29 | 2025-05-27 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-05-28 | 2025-05-26 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-05-27 | 2025-05-23 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-05-26 | 2025-05-22 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-05-23 | 2025-05-21 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-05-21 | 2025-05-19 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2025-05-19 | 2025-05-15 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-05-16 | 2025-05-14 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-05-15 | 2025-05-13 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2025-05-14 | 2025-05-12 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-05-13 | 2025-05-09 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-05-12 | 2025-05-08 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-05-09 | 2025-05-07 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-05-08 | 2025-05-06 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-05-07 | 2025-05-02 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-05-06 | 2025-04-30 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2025-05-02 | 2025-04-29 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2025-04-29 | 2025-04-25 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2025-04-28 | 2025-04-24 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-25 | 2025-04-23 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-24 | 2025-04-22 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2025-04-22 | 2025-04-16 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2025-04-17 | 2025-04-15 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-04-16 | 2025-04-14 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2025-04-15 | 2025-04-11 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2025-04-14 | 2025-04-10 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2025-04-11 | 2025-04-09 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2025-04-09 | 2025-04-07 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2025-04-08 | 2025-04-03 | 0.079 | 288,000 | +0 | 0.00% | 22,752 |
| 2025-04-07 | 2025-04-02 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2025-04-03 | 2025-04-01 | 0.080 | 288,000 | +0 | 0.00% | 23,040 |
| 2025-04-02 | 2025-03-31 | 0.080 | 288,000 | +0 | 0.00% | 23,040 |
| 2025-04-01 | 2025-03-28 | 0.083 | 288,000 | +0 | 0.00% | 23,904 |
| 2025-03-31 | 2025-03-27 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2025-03-28 | 2025-03-26 | 0.086 | 288,000 | +0 | 0.00% | 24,768 |
| 2025-03-27 | 2025-03-25 | 0.083 | 288,000 | +0 | 0.00% | 23,904 |
| 2025-03-26 | 2025-03-24 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2025-03-25 | 2025-03-21 | 0.083 | 288,000 | +0 | 0.00% | 23,904 |
| 2025-03-24 | 2025-03-20 | 0.084 | 288,000 | +0 | 0.00% | 24,192 |
| 2025-03-21 | 2025-03-19 | 0.085 | 288,000 | +0 | 0.00% | 24,480 |
| 2025-03-20 | 2025-03-18 | 0.085 | 288,000 | +0 | 0.00% | 24,480 |
| 2025-03-19 | 2025-03-17 | 0.085 | 288,000 | +0 | 0.00% | 24,480 |
| 2025-03-18 | 2025-03-14 | 0.086 | 288,000 | +0 | 0.00% | 24,768 |
| 2025-03-17 | 2025-03-13 | 0.090 | 288,000 | +0 | 0.00% | 25,920 |
| 2025-03-14 | 2025-03-12 | 0.088 | 288,000 | +0 | 0.00% | 25,344 |
| 2025-03-13 | 2025-03-11 | 0.091 | 288,000 | +0 | 0.00% | 26,208 |
| 2025-03-12 | 2025-03-10 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-03-11 | 2025-03-07 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-03-10 | 2025-03-06 | 0.098 | 288,000 | +0 | 0.00% | 28,224 |
| 2025-03-07 | 2025-03-05 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2025-03-06 | 2025-03-04 | 0.098 | 288,000 | +0 | 0.00% | 28,224 |
| 2025-03-05 | 2025-03-03 | 0.099 | 288,000 | +0 | 0.00% | 28,512 |
| 2025-03-04 | 2025-02-28 | 0.097 | 288,000 | +0 | 0.00% | 27,936 |
| 2025-03-03 | 2025-02-27 | 0.091 | 288,000 | +0 | 0.00% | 26,208 |
| 2025-02-28 | 2025-02-26 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-02-27 | 2025-02-25 | 0.086 | 288,000 | +0 | 0.00% | 24,768 |
| 2025-02-26 | 2025-02-24 | 0.090 | 288,000 | +0 | 0.00% | 25,920 |
| 2025-02-25 | 2025-02-21 | 0.086 | 288,000 | +0 | 0.00% | 24,768 |
| 2025-02-24 | 2025-02-20 | 0.090 | 288,000 | +0 | 0.00% | 25,920 |
| 2025-02-21 | 2025-02-19 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-02-20 | 2025-02-18 | 0.093 | 288,000 | +0 | 0.00% | 26,784 |
| 2025-02-19 | 2025-02-17 | 0.094 | 288,000 | +0 | 0.00% | 27,072 |
| 2025-02-18 | 2025-02-14 | 0.097 | 288,000 | +0 | 0.00% | 27,936 |
| 2025-02-17 | 2025-02-13 | 0.096 | 288,000 | +0 | 0.00% | 27,648 |
| 2025-02-14 | 2025-02-12 | 0.099 | 288,000 | +0 | 0.00% | 28,512 |
| 2025-02-13 | 2025-02-11 | 0.088 | 288,000 | +0 | 0.00% | 25,344 |
| 2025-02-12 | 2025-02-10 | 0.094 | 288,000 | +0 | 0.00% | 27,072 |
| 2025-02-11 | 2025-02-07 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-02-10 | 2025-02-06 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-02-07 | 2025-02-05 | 0.093 | 288,000 | +0 | 0.00% | 26,784 |
| 2025-02-06 | 2025-02-04 | 0.099 | 288,000 | +0 | 0.00% | 28,512 |
| 2025-02-05 | 2025-02-03 | 0.097 | 288,000 | +0 | 0.00% | 27,936 |
| 2025-02-04 | 2025-01-28 | 0.101 | 288,000 | +0 | 0.00% | 29,088 |
| 2025-02-03 | 2025-01-24 | 0.097 | 288,000 | +0 | 0.00% | 27,936 |
| 2025-01-27 | 2025-01-23 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2025-01-24 | 2025-01-22 | 0.096 | 288,000 | +0 | 0.00% | 27,648 |
| 2025-01-23 | 2025-01-21 | 0.096 | 288,000 | +0 | 0.00% | 27,648 |
| 2025-01-22 | 2025-01-20 | 0.100 | 288,000 | +0 | 0.00% | 28,800 |
| 2025-01-21 | 2025-01-17 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2025-01-20 | 2025-01-16 | 0.098 | 288,000 | +0 | 0.00% | 28,224 |
| 2025-01-17 | 2025-01-15 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2025-01-16 | 2025-01-14 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.100 | 288,000 | +0 | 0.00% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.093 | 288,000 | +0 | 0.00% | 26,784 |
| 2025-01-13 | 2025-01-09 | 0.101 | 288,000 | +0 | 0.00% | 29,088 |
| 2025-01-10 | 2025-01-08 | 0.099 | 288,000 | +0 | 0.00% | 28,512 |
| 2025-01-09 | 2025-01-07 | 0.100 | 288,000 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.105 | 288,000 | +0 | 0.00% | 30,240 |
| 2025-01-07 | 2025-01-03 | 0.104 | 288,000 | +0 | 0.00% | 29,952 |
| 2025-01-06 | 2025-01-02 | 0.108 | 288,000 | +0 | 0.00% | 31,104 |
| 2025-01-03 | 2024-12-31 | 0.110 | 288,000 | +0 | 0.00% | 31,680 |
| 2025-01-02 | 2024-12-27 | 0.104 | 288,000 | +0 | 0.00% | 29,952 |
| 2024-12-30 | 2024-12-24 | 0.104 | 288,000 | +0 | 0.00% | 29,952 |
| 2024-12-27 | 2024-12-20 | 0.106 | 288,000 | +0 | 0.00% | 30,528 |
| 2024-12-23 | 2024-12-19 | 0.108 | 288,000 | +0 | 0.00% | 31,104 |
| 2024-12-20 | 2024-12-18 | 0.110 | 288,000 | +0 | 0.00% | 31,680 |
| 2024-12-19 | 2024-12-17 | 0.107 | 288,000 | +0 | 0.00% | 30,816 |
| 2024-12-18 | 2024-12-16 | 0.110 | 288,000 | +0 | 0.00% | 31,680 |
| 2024-12-17 | 2024-12-13 | 0.110 | 288,000 | +0 | 0.00% | 31,680 |
| 2024-12-16 | 2024-12-12 | 0.115 | 288,000 | +0 | 0.00% | 33,120 |
| 2024-12-13 | 2024-12-11 | 0.117 | 288,000 | +0 | 0.00% | 33,696 |
| 2024-12-12 | 2024-12-10 | 0.116 | 288,000 | +0 | 0.00% | 33,408 |
| 2024-12-11 | 2024-12-09 | 0.119 | 288,000 | +0 | 0.00% | 34,272 |
| 2024-12-10 | 2024-12-06 | 0.116 | 288,000 | +0 | 0.00% | 33,408 |
| 2024-12-09 | 2024-12-05 | 0.113 | 288,000 | +0 | 0.00% | 32,544 |
| 2024-12-06 | 2024-12-04 | 0.114 | 288,000 | +0 | 0.00% | 32,832 |
| 2024-12-05 | 2024-12-03 | 0.115 | 288,000 | +0 | 0.00% | 33,120 |
| 2024-12-04 | 2024-12-02 | 0.117 | 288,000 | +0 | 0.00% | 33,696 |
| 2024-12-03 | 2024-11-29 | 0.112 | 288,000 | +0 | 0.00% | 32,256 |
| 2024-12-02 | 2024-11-28 | 0.109 | 288,000 | +0 | 0.00% | 31,392 |
| 2024-11-29 | 2024-11-27 | 0.107 | 288,000 | +0 | 0.00% | 30,816 |
| 2024-11-28 | 2024-11-26 | 0.107 | 288,000 | +0 | 0.00% | 30,816 |
| 2024-11-27 | 2024-11-25 | 0.112 | 288,000 | +0 | 0.00% | 32,256 |
| 2024-11-26 | 2024-11-22 | 0.112 | 288,000 | +0 | 0.00% | 32,256 |
| 2024-11-25 | 2024-11-21 | 0.117 | 288,000 | +0 | 0.00% | 33,696 |
| 2024-11-22 | 2024-11-20 | 0.114 | 288,000 | +0 | 0.00% | 32,832 |
| 2024-11-21 | 2024-11-19 | 0.124 | 288,000 | +0 | 0.00% | 35,712 |
| 2024-11-20 | 2024-11-18 | 0.120 | 288,000 | +0 | 0.00% | 34,560 |
| 2024-11-19 | 2024-11-15 | 0.116 | 288,000 | +0 | 0.00% | 33,408 |
| 2024-11-18 | 2024-11-14 | 0.118 | 288,000 | +0 | 0.00% | 33,984 |
| 2024-11-15 | 2024-11-13 | 0.123 | 288,000 | +0 | 0.00% | 35,424 |
| 2024-11-14 | 2024-11-12 | 0.123 | 288,000 | +0 | 0.00% | 35,424 |
| 2024-11-13 | 2024-11-11 | 0.125 | 288,000 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 288,000 | +0 | 0.00% | 38,304 |
| 2024-11-11 | 2024-11-07 | 0.140 | 288,000 | +0 | 0.00% | 40,320 |
| 2024-11-08 | 2024-11-06 | 0.134 | 288,000 | +0 | 0.00% | 38,592 |
| 2024-11-07 | 2024-11-05 | 0.130 | 288,000 | +0 | 0.00% | 37,440 |
| 2024-11-06 | 2024-11-04 | 0.128 | 288,000 | +0 | 0.00% | 36,864 |
| 2024-11-05 | 2024-11-01 | 0.131 | 288,000 | +0 | 0.00% | 37,728 |
| 2024-11-04 | 2024-10-31 | 0.134 | 288,000 | +0 | 0.00% | 38,592 |
| 2024-11-01 | 2024-10-30 | 0.132 | 288,000 | +0 | 0.00% | 38,016 |
| 2024-10-31 | 2024-10-29 | 0.135 | 288,000 | +0 | 0.00% | 38,880 |
| 2024-10-30 | 2024-10-28 | 0.132 | 288,000 | +0 | 0.00% | 38,016 |
| 2024-10-29 | 2024-10-25 | 0.124 | 288,000 | +0 | 0.00% | 35,712 |
| 2024-10-28 | 2024-10-24 | 0.124 | 288,000 | +0 | 0.00% | 35,712 |
| 2024-10-25 | 2024-10-23 | 0.125 | 288,000 | +0 | 0.00% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.129 | 288,000 | +0 | 0.00% | 37,152 |
| 2024-10-23 | 2024-10-21 | 0.124 | 288,000 | +0 | 0.00% | 35,712 |
| 2024-10-22 | 2024-10-18 | 0.131 | 288,000 | +0 | 0.00% | 37,728 |
| 2024-10-21 | 2024-10-17 | 0.122 | 288,000 | +0 | 0.00% | 35,136 |
| 2024-10-18 | 2024-10-16 | 0.140 | 288,000 | +0 | 0.00% | 40,320 |
| 2024-10-17 | 2024-10-15 | 0.120 | 288,000 | +0 | 0.00% | 34,560 |
| 2024-10-16 | 2024-10-14 | 0.140 | 288,000 | +0 | 0.00% | 40,320 |
| 2024-10-15 | 2024-10-10 | 0.140 | 288,000 | +0 | 0.00% | 40,320 |
| 2024-10-14 | 2024-10-09 | 0.131 | 288,000 | +0 | 0.00% | 37,728 |
| 2024-10-10 | 2024-10-08 | 0.154 | 288,000 | +0 | 0.00% | 44,352 |
| 2024-10-09 | 2024-10-07 | 0.210 | 288,000 | +0 | 0.00% | 60,480 |
| 2024-10-08 | 2024-10-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2024-10-07 | 2024-10-03 | 0.202 | 288,000 | +0 | 0.00% | 58,176 |
| 2024-10-04 | 2024-10-02 | 0.223 | 288,000 | +0 | 0.00% | 64,224 |
| 2024-10-03 | 2024-09-30 | 0.102 | 288,000 | +0 | 0.00% | 29,376 |
| 2024-10-02 | 2024-09-27 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2024-09-30 | 2024-09-26 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2024-09-27 | 2024-09-25 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-09-26 | 2024-09-24 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-09-25 | 2024-09-23 | 0.044 | 288,000 | +0 | 0.00% | 12,672 |
| 2024-09-24 | 2024-09-20 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2024-09-23 | 2024-09-19 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-09-20 | 2024-09-17 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-09-19 | 2024-09-16 | 0.048 | 288,000 | +0 | 0.00% | 13,824 |
| 2024-09-17 | 2024-09-13 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-09-16 | 2024-09-12 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-09-13 | 2024-09-11 | 0.050 | 288,000 | +0 | 0.00% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.050 | 288,000 | +0 | 0.00% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-09-10 | 2024-09-05 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-09-09 | 2024-09-04 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-09-05 | 2024-09-03 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-09-04 | 2024-09-02 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-09-03 | 2024-08-30 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-09-02 | 2024-08-29 | 0.046 | 288,000 | +0 | 0.00% | 13,248 |
| 2024-08-30 | 2024-08-28 | 0.048 | 288,000 | +0 | 0.00% | 13,824 |
| 2024-08-29 | 2024-08-27 | 0.048 | 288,000 | +0 | 0.00% | 13,824 |
| 2024-08-28 | 2024-08-26 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-08-27 | 2024-08-23 | 0.052 | 288,000 | +0 | 0.00% | 14,976 |
| 2024-08-26 | 2024-08-22 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-08-23 | 2024-08-21 | 0.050 | 288,000 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-08-21 | 2024-08-19 | 0.051 | 288,000 | +0 | 0.00% | 14,688 |
| 2024-08-20 | 2024-08-16 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-08-19 | 2024-08-15 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-08-16 | 2024-08-14 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-08-15 | 2024-08-13 | 0.052 | 288,000 | +0 | 0.00% | 14,976 |
| 2024-08-14 | 2024-08-12 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-08-13 | 2024-08-09 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-08-12 | 2024-08-08 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-08-09 | 2024-08-07 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-08-08 | 2024-08-06 | 0.052 | 288,000 | +0 | 0.00% | 14,976 |
| 2024-08-07 | 2024-08-05 | 0.052 | 288,000 | +0 | 0.00% | 14,976 |
| 2024-08-06 | 2024-08-02 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-08-05 | 2024-08-01 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-08-02 | 2024-07-31 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-08-01 | 2024-07-30 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-07-31 | 2024-07-29 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-07-30 | 2024-07-26 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-07-29 | 2024-07-25 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-07-26 | 2024-07-24 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-07-23 | 2024-07-19 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-07-22 | 2024-07-18 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-07-19 | 2024-07-17 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2024-07-18 | 2024-07-16 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-07-17 | 2024-07-15 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-07-16 | 2024-07-12 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-07-15 | 2024-07-11 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-07-12 | 2024-07-10 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-07-11 | 2024-07-09 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-07-10 | 2024-07-08 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-07-09 | 2024-07-05 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-07-08 | 2024-07-04 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-07-05 | 2024-07-03 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2024-07-04 | 2024-07-02 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2024-07-03 | 2024-06-28 | 0.058 | 288,000 | +0 | 0.00% | 16,704 |
| 2024-07-02 | 2024-06-27 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2024-06-28 | 2024-06-26 | 0.058 | 288,000 | +0 | 0.00% | 16,704 |
| 2024-06-27 | 2024-06-25 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2024-06-26 | 2024-06-24 | 0.060 | 288,000 | +0 | 0.00% | 17,280 |
| 2024-06-25 | 2024-06-21 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2024-06-24 | 2024-06-20 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2024-06-21 | 2024-06-19 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2024-06-20 | 2024-06-18 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2024-06-19 | 2024-06-17 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2024-06-18 | 2024-06-14 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2024-06-17 | 2024-06-13 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2024-06-14 | 2024-06-12 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2024-06-13 | 2024-06-11 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2024-06-12 | 2024-06-07 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2024-06-11 | 2024-06-06 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.076 | 288,000 | +0 | 0.00% | 21,888 |
| 2024-06-06 | 2024-06-04 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2024-06-04 | 2024-05-31 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2024-06-03 | 2024-05-30 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2024-05-31 | 2024-05-29 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2024-05-30 | 2024-05-28 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2024-05-29 | 2024-05-27 | 0.081 | 288,000 | +0 | 0.00% | 23,328 |
| 2024-05-28 | 2024-05-24 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.082 | 288,000 | +0 | 0.00% | 23,616 |
| 2024-05-24 | 2024-05-22 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2024-05-23 | 2024-05-21 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2024-05-22 | 2024-05-20 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2024-05-21 | 2024-05-17 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2024-05-20 | 2024-05-16 | 0.085 | 288,000 | +0 | 0.00% | 24,480 |
| 2024-05-17 | 2024-05-14 | 0.052 | 288,000 | +0 | 0.00% | 14,976 |
| 2024-05-16 | 2024-05-13 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-05-14 | 2024-05-10 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2024-05-13 | 2024-05-09 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2024-05-10 | 2024-05-08 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2024-05-09 | 2024-05-07 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2024-05-08 | 2024-05-06 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2024-05-07 | 2024-05-03 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2024-05-06 | 2024-05-02 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2024-05-03 | 2024-04-30 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2024-05-02 | 2024-04-29 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2024-04-30 | 2024-04-26 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2024-04-29 | 2024-04-25 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-26 | 2024-04-24 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-25 | 2024-04-23 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-24 | 2024-04-22 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-23 | 2024-04-19 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2024-04-18 | 2024-04-16 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2024-04-17 | 2024-04-15 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2024-04-16 | 2024-04-12 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-15 | 2024-04-11 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-12 | 2024-04-10 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-11 | 2024-04-09 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-10 | 2024-04-08 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2024-04-09 | 2024-04-05 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2024-04-05 | 2024-04-02 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-04-02 | 2024-03-27 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2024-03-28 | 2024-03-26 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2024-03-26 | 2024-03-22 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2024-03-25 | 2024-03-21 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2024-03-22 | 2024-03-20 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2024-03-21 | 2024-03-19 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2024-03-20 | 2024-03-18 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2024-03-18 | 2024-03-14 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2024-03-15 | 2024-03-13 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-03-13 | 2024-03-11 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2024-03-11 | 2024-03-07 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2024-03-08 | 2024-03-06 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2024-03-07 | 2024-03-05 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2024-03-06 | 2024-03-04 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2024-03-05 | 2024-03-01 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-03-04 | 2024-02-29 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-03-01 | 2024-02-28 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-29 | 2024-02-27 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-28 | 2024-02-26 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-27 | 2024-02-23 | 0.044 | 288,000 | +0 | 0.00% | 12,672 |
| 2024-02-26 | 2024-02-22 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-23 | 2024-02-21 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-22 | 2024-02-20 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2024-02-21 | 2024-02-19 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2024-02-19 | 2024-02-15 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2024-02-16 | 2024-02-14 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2024-02-15 | 2024-02-09 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2024-02-08 | 2024-02-06 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2024-02-07 | 2024-02-05 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-06 | 2024-02-02 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-05 | 2024-02-01 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-02-02 | 2024-01-31 | 0.044 | 288,000 | +0 | 0.00% | 12,672 |
| 2024-02-01 | 2024-01-30 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2024-01-31 | 2024-01-29 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-01-30 | 2024-01-26 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-01-29 | 2024-01-25 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-01-26 | 2024-01-24 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2024-01-25 | 2024-01-23 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2024-01-24 | 2024-01-22 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2024-01-23 | 2024-01-19 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2024-01-22 | 2024-01-18 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2024-01-19 | 2024-01-17 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2024-01-18 | 2024-01-16 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-01-17 | 2024-01-15 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-01-16 | 2024-01-12 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-01-15 | 2024-01-11 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-01-12 | 2024-01-10 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-01-11 | 2024-01-09 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2024-01-10 | 2024-01-08 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2024-01-09 | 2024-01-05 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-01-05 | 2024-01-03 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2024-01-04 | 2024-01-02 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2024-01-03 | 2023-12-29 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2024-01-02 | 2023-12-28 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2023-12-29 | 2023-12-27 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2023-12-28 | 2023-12-22 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2023-12-27 | 2023-12-21 | 0.055 | 288,000 | +0 | 0.00% | 15,840 |
| 2023-12-22 | 2023-12-20 | 0.053 | 288,000 | +0 | 0.00% | 15,264 |
| 2023-12-21 | 2023-12-19 | 0.054 | 288,000 | +0 | 0.00% | 15,552 |
| 2023-12-20 | 2023-12-18 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2023-12-19 | 2023-12-15 | 0.059 | 288,000 | +0 | 0.00% | 16,992 |
| 2023-12-18 | 2023-12-14 | 0.056 | 288,000 | +0 | 0.00% | 16,128 |
| 2023-12-15 | 2023-12-13 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2023-12-14 | 2023-12-12 | 0.058 | 288,000 | +0 | 0.00% | 16,704 |
| 2023-12-13 | 2023-12-11 | 0.057 | 288,000 | +0 | 0.00% | 16,416 |
| 2023-12-12 | 2023-12-08 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2023-12-11 | 2023-12-07 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2023-12-08 | 2023-12-06 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2023-12-07 | 2023-12-05 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2023-12-06 | 2023-12-04 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2023-12-05 | 2023-12-01 | 0.064 | 288,000 | +0 | 0.00% | 18,432 |
| 2023-12-04 | 2023-11-30 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2023-12-01 | 2023-11-29 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2023-11-30 | 2023-11-28 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2023-11-29 | 2023-11-27 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-28 | 2023-11-24 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2023-11-27 | 2023-11-23 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2023-11-24 | 2023-11-22 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2023-11-23 | 2023-11-21 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-22 | 2023-11-20 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-11-21 | 2023-11-17 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2023-11-20 | 2023-11-16 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-17 | 2023-11-15 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-16 | 2023-11-14 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-15 | 2023-11-13 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-11-14 | 2023-11-10 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2023-11-13 | 2023-11-09 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-11-10 | 2023-11-08 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2023-11-09 | 2023-11-07 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-08 | 2023-11-06 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-11-07 | 2023-11-03 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-11-06 | 2023-11-02 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-11-02 | 2023-10-31 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2023-11-01 | 2023-10-30 | 0.066 | 288,000 | +0 | 0.00% | 19,008 |
| 2023-10-31 | 2023-10-27 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-10-30 | 2023-10-26 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2023-10-27 | 2023-10-25 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2023-10-26 | 2023-10-24 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-10-25 | 2023-10-20 | 0.072 | 288,000 | +0 | 0.00% | 20,736 |
| 2023-10-24 | 2023-10-19 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-10-19 | 2023-10-17 | 0.073 | 288,000 | +0 | 0.00% | 21,024 |
| 2023-10-18 | 2023-10-16 | 0.074 | 288,000 | +0 | 0.00% | 21,312 |
| 2023-10-17 | 2023-10-13 | 0.075 | 288,000 | +0 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2023-10-13 | 2023-10-11 | 0.081 | 288,000 | +0 | 0.00% | 23,328 |
| 2023-10-12 | 2023-10-10 | 0.080 | 288,000 | +0 | 0.00% | 23,040 |
| 2023-10-11 | 2023-10-09 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2023-10-10 | 2023-10-06 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2023-10-09 | 2023-10-05 | 0.083 | 288,000 | +0 | 0.00% | 23,904 |
| 2023-10-06 | 2023-10-04 | 0.087 | 288,000 | +0 | 0.00% | 25,056 |
| 2023-10-05 | 2023-10-03 | 0.088 | 288,000 | +0 | 0.00% | 25,344 |
| 2023-10-04 | 2023-09-29 | 0.092 | 288,000 | +0 | 0.00% | 26,496 |
| 2023-10-03 | 2023-09-28 | 0.083 | 288,000 | +0 | 0.00% | 23,904 |
| 2023-09-29 | 2023-09-27 | 0.082 | 288,000 | +0 | 0.00% | 23,616 |
| 2023-09-28 | 2023-09-26 | 0.090 | 288,000 | +0 | 0.00% | 25,920 |
| 2023-09-27 | 2023-09-25 | 0.088 | 288,000 | +0 | 0.00% | 25,344 |
| 2023-09-26 | 2023-09-22 | 0.095 | 288,000 | +0 | 0.00% | 27,360 |
| 2023-09-25 | 2023-09-21 | 0.094 | 288,000 | +0 | 0.00% | 27,072 |
| 2023-09-22 | 2023-09-20 | 0.100 | 288,000 | +0 | 0.00% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.105 | 288,000 | +0 | 0.00% | 30,240 |
| 2023-09-20 | 2023-09-18 | 0.107 | 288,000 | +0 | 0.00% | 30,816 |
| 2023-09-19 | 2023-09-15 | 0.106 | 288,000 | +0 | 0.00% | 30,528 |
| 2023-09-18 | 2023-09-14 | 0.118 | 288,000 | +0 | 0.00% | 33,984 |
| 2023-09-15 | 2023-09-13 | 0.113 | 288,000 | +0 | 0.00% | 32,544 |
| 2023-09-14 | 2023-09-12 | 0.088 | 288,000 | +0 | 0.00% | 25,344 |
| 2023-09-13 | 2023-09-11 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2023-09-12 | 2023-09-07 | 0.077 | 288,000 | +0 | 0.00% | 22,176 |
| 2023-09-11 | 2023-09-06 | 0.091 | 288,000 | +0 | 0.00% | 26,208 |
| 2023-09-07 | 2023-09-05 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2023-09-06 | 2023-09-04 | 0.063 | 288,000 | +0 | 0.00% | 18,144 |
| 2023-09-05 | 2023-08-31 | 0.061 | 288,000 | +0 | 0.00% | 17,568 |
| 2023-09-04 | 2023-08-30 | 0.062 | 288,000 | +0 | 0.00% | 17,856 |
| 2023-08-31 | 2023-08-29 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2023-08-30 | 2023-08-28 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-08-29 | 2023-08-25 | 0.067 | 288,000 | +0 | 0.00% | 19,296 |
| 2023-08-28 | 2023-08-24 | 0.065 | 288,000 | +0 | 0.00% | 18,720 |
| 2023-08-25 | 2023-08-23 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-08-24 | 2023-08-22 | 0.068 | 288,000 | +0 | 0.00% | 19,584 |
| 2023-08-23 | 2023-08-21 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-08-22 | 2023-08-18 | 0.069 | 288,000 | +0 | 0.00% | 19,872 |
| 2023-08-21 | 2023-08-17 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-08-18 | 2023-08-16 | 0.071 | 288,000 | +0 | 0.00% | 20,448 |
| 2023-08-17 | 2023-08-15 | 0.070 | 288,000 | +0 | 0.00% | 20,160 |
| 2023-08-16 | 2023-08-14 | 0.078 | 288,000 | +0 | 0.00% | 22,464 |
| 2023-08-15 | 2023-08-11 | 0.090 | 288,000 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-11 | 2023-08-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-10 | 2023-08-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-09 | 2023-08-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-08 | 2023-08-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-07 | 2023-08-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-04 | 2023-08-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-03 | 2023-08-01 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-02 | 2023-07-31 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-08-01 | 2023-07-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-31 | 2023-07-27 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-28 | 2023-07-26 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-27 | 2023-07-25 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-26 | 2023-07-24 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-25 | 2023-07-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-24 | 2023-07-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-21 | 2023-07-19 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-20 | 2023-07-18 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-19 | 2023-07-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-18 | 2023-07-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-14 | 2023-07-12 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-13 | 2023-07-11 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-12 | 2023-07-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-11 | 2023-07-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-10 | 2023-07-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-07 | 2023-07-05 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-06 | 2023-07-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-05 | 2023-07-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-04 | 2023-06-30 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-07-03 | 2023-06-29 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-30 | 2023-06-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-29 | 2023-06-27 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-28 | 2023-06-26 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-27 | 2023-06-23 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-26 | 2023-06-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-23 | 2023-06-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-21 | 2023-06-19 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-20 | 2023-06-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-19 | 2023-06-15 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-16 | 2023-06-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-15 | 2023-06-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-13 | 2023-06-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-12 | 2023-06-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-24 | 2023-05-22 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-23 | 2023-05-19 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-22 | 2023-05-18 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-19 | 2023-05-17 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-18 | 2023-05-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-17 | 2023-05-15 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-16 | 2023-05-12 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-15 | 2023-05-11 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-12 | 2023-05-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-11 | 2023-05-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-09 | 2023-05-05 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-08 | 2023-05-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-05 | 2023-05-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-04 | 2023-05-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-03 | 2023-04-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-27 | 2023-04-25 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-26 | 2023-04-24 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-25 | 2023-04-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-24 | 2023-04-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-21 | 2023-04-19 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-20 | 2023-04-18 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-19 | 2023-04-17 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-18 | 2023-04-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-17 | 2023-04-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-12 | 2023-04-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-11 | 2023-04-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-06 | 2023-04-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-30 | 2023-03-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-29 | 2023-03-27 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-28 | 2023-03-24 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-27 | 2023-03-23 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-24 | 2023-03-22 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-23 | 2023-03-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-22 | 2023-03-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-21 | 2023-03-17 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-20 | 2023-03-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-17 | 2023-03-15 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-16 | 2023-03-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-15 | 2023-03-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-14 | 2023-03-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-13 | 2023-03-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-10 | 2023-03-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-09 | 2023-03-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-08 | 2023-03-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-07 | 2023-03-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-06 | 2023-03-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-03 | 2023-03-01 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-02 | 2023-02-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-03-01 | 2023-02-27 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-28 | 2023-02-24 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-17 | 2023-02-15 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-16 | 2023-02-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-15 | 2023-02-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-14 | 2023-02-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-13 | 2023-02-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-10 | 2023-02-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-09 | 2023-02-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-08 | 2023-02-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-07 | 2023-02-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-06 | 2023-02-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-02 | 2023-01-31 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-02-01 | 2023-01-30 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-31 | 2023-01-27 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-30 | 2023-01-26 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-27 | 2023-01-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-26 | 2023-01-19 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-20 | 2023-01-18 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-19 | 2023-01-17 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-18 | 2023-01-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-06 | 2023-01-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-05 | 2023-01-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-04 | 2022-12-30 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2023-01-03 | 2022-12-29 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-29 | 2022-12-23 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-23 | 2022-12-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-22 | 2022-12-20 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-19 | 2022-12-15 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-16 | 2022-12-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-15 | 2022-12-13 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-14 | 2022-12-12 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-12 | 2022-12-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-09 | 2022-12-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-08 | 2022-12-06 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-07 | 2022-12-05 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-06 | 2022-12-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-05 | 2022-12-01 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-02 | 2022-11-30 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-12-01 | 2022-11-29 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-30 | 2022-11-28 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-29 | 2022-11-25 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-28 | 2022-11-24 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-25 | 2022-11-23 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-24 | 2022-11-22 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-22 | 2022-11-18 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-21 | 2022-11-17 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-17 | 2022-11-15 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-15 | 2022-11-11 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-14 | 2022-11-10 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-09 | 2022-11-07 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-08 | 2022-11-04 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 288,000 | +0 | 0.00% | 57,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 288,000 | -1,500 | 0.00% | 57,600 |
| 2021-06-01 | 2021-05-28 | 1.116 | 289,500 | +19,815 | 0.01% | 323,202 |
| 2020-06-02 | 2020-05-29 | 1.496 | 269,685 | +10,446 | 0.01% | 403,561 |
| 2020-02-03 | 2020-01-30 | 1.552 | 259,239 | -13,432 | 0.01% | 402,405 |
| 2019-05-24 | 2019-05-22 | 1.354 | 272,671 | +9,567 | 0.01% | 369,220 |
| 2018-05-31 | 2018-05-29 | 1.801 | 263,104 | +12,879 | 0.01% | 473,856 |
| 2018-05-16 | 2018-05-14 | 1.838 | 250,225 | +12,327 | 0.01% | 459,796 |
| 2018-03-23 | 2018-03-21 | 1.874 | 237,898 | -6,163 | 0.01% | 445,829 |
| 2018-01-31 | 2018-01-29 | 1.801 | 244,061 | -1,233 | 0.01% | 439,559 |
| 2017-05-26 | 2017-05-24 | 1.549 | 245,294 | +13,764 | 0.01% | 380,003 |
| 2017-05-24 | 2017-05-22 | 1.486 | 231,530 | -2,362 | 0.01% | 343,980 |
| 2017-05-15 | 2017-05-11 | 1.435 | 233,892 | +2,362 | 0.01% | 335,610 |
| 2016-07-08 | 2016-07-06 | 1.283 | 231,530 | -2,362 | 0.01% | 296,940 |
| 2016-05-17 | 2016-05-13 | 1.323 | 233,892 | +11,579 | 0.01% | 309,344 |
| 2015-06-30 | 2015-06-26 | 1.857 | 222,313 | +6,736 | 0.01% | 412,829 |
| 2015-06-16 | 2015-06-12 | 2.151 | 215,577 | -3,368 | 0.01% | 463,681 |
| 2015-05-18 | 2015-05-14 | 1.811 | 218,945 | +8,940 | 0.01% | 396,438 |
| 2015-04-24 | 2015-04-22 | 1.769 | 210,005 | +2,154 | 0.01% | 371,475 |
| 2015-01-19 | 2015-01-15 | 1.142 | 207,851 | -12,923 | 0.01% | 237,390 |
| 2015-01-16 | 2015-01-14 | 1.198 | 220,774 | +12,923 | 0.01% | 264,450 |
| 2015-01-08 | 2015-01-06 | 1.254 | 207,851 | -15,077 | 0.01% | 260,550 |
| 2015-01-07 | 2015-01-05 | 1.267 | 222,928 | +15,077 | 0.01% | 282,555 |
| 2015-01-06 | 2015-01-02 | 1.267 | 207,851 | -12,923 | 0.01% | 263,445 |
| 2014-11-10 | 2014-11-06 | 1.170 | 220,774 | -12,924 | 0.01% | 258,300 |
| 2014-10-22 | 2014-10-20 | 1.128 | 233,698 | +12,924 | 0.01% | 263,655 |
| 2014-09-17 | 2014-09-15 | 1.254 | 220,774 | +12,923 | 0.01% | 276,750 |
| 2014-09-12 | 2014-09-10 | 1.281 | 207,851 | -12,923 | 0.01% | 266,340 |
| 2014-08-28 | 2014-08-26 | 1.323 | 220,774 | -12,924 | 0.01% | 292,125 |
| 2014-08-11 | 2014-08-07 | 1.267 | 233,698 | +12,924 | 0.01% | 296,205 |
| 2014-07-29 | 2014-07-25 | 1.323 | 220,774 | -12,924 | 0.01% | 292,125 |
| 2014-06-30 | 2014-06-26 | 1.254 | 233,698 | +12,924 | 0.01% | 292,950 |
| 2014-06-19 | 2014-06-17 | 1.295 | 220,774 | -12,924 | 0.01% | 285,975 |
| 2014-06-17 | 2014-06-13 | 1.309 | 233,698 | -12,923 | 0.01% | 305,970 |
| 2014-05-16 | 2014-05-14 | 1.397 | 246,621 | +17,907 | 0.01% | 344,466 |
| 2014-05-08 | 2014-05-05 | 1.382 | 228,714 | +11,985 | 0.01% | 316,020 |
| 2014-05-07 | 2014-05-02 | 1.397 | 216,729 | +11,985 | 0.01% | 302,715 |
| 2014-04-22 | 2014-04-16 | 1.652 | 204,744 | +11,985 | 0.01% | 338,250 |
| 2014-04-07 | 2014-04-03 | 1.772 | 192,759 | -23,970 | 0.01% | 341,610 |
| 2014-04-02 | 2014-03-31 | 1.727 | 216,729 | +23,970 | 0.01% | 374,325 |
| 2013-11-19 | 2013-11-15 | 2.298 | 192,759 | -4,994 | 0.01% | 442,935 |
| 2013-08-12 | 2013-08-08 | 1.862 | 197,753 | -9,987 | 0.01% | 368,280 |
| 2013-08-09 | 2013-08-07 | 1.892 | 207,740 | -9,988 | 0.01% | 393,119 |
| 2013-08-08 | 2013-08-06 | 1.892 | 217,728 | +19,975 | 0.01% | 412,020 |
| 2013-05-14 | 2013-05-10 | 2.024 | 197,753 | +8,497 | 0.01% | 400,332 |
| 2013-01-08 | 2013-01-04 | 2.166 | 189,256 | -1,911 | 0.01% | 409,861 |
| 2013-01-02 | 2012-12-27 | 1.852 | 191,167 | -9,559 | 0.01% | 353,999 |
| 2012-12-11 | 2012-12-07 | 1.726 | 200,726 | -7,646 | 0.01% | 346,501 |
| 2012-12-10 | 2012-12-06 | 1.601 | 208,372 | -9,559 | 0.01% | 333,539 |
| 2012-11-21 | 2012-11-19 | 1.318 | 217,931 | -1,911 | 0.01% | 287,280 |
| 2012-11-09 | 2012-11-07 | 1.350 | 219,842 | -13,382 | 0.01% | 296,699 |
| 2012-11-07 | 2012-11-05 | 1.303 | 233,224 | +1,912 | 0.01% | 303,780 |
| 2012-11-05 | 2012-11-01 | 1.255 | 231,312 | +13,381 | 0.01% | 290,399 |
| 2012-10-26 | 2012-10-24 | 1.287 | 217,931 | -13,381 | 0.01% | 280,440 |
| 2012-10-22 | 2012-10-18 | 1.240 | 231,312 | -13,382 | 0.01% | 286,769 |
| 2012-10-18 | 2012-10-16 | 1.208 | 244,694 | +26,763 | 0.01% | 295,680 |
| 2012-05-15 | 2012-05-11 | 1.447 | 217,931 | +9,906 | 0.01% | 315,292 |
| 2012-03-22 | 2012-03-20 | 1.496 | 208,025 | -3,649 | 0.01% | 311,220 |
| 2012-02-23 | 2012-02-21 | 1.545 | 211,674 | -3,650 | 0.01% | 327,119 |
| 2011-11-01 | 2011-10-28 | 1.381 | 215,324 | -5,474 | 0.01% | 297,360 |
| 2011-09-12 | 2011-09-08 | 1.299 | 220,798 | -10,949 | 0.01% | 286,770 |
| 2011-08-09 | 2011-08-05 | 1.808 | 231,747 | -72,991 | 0.01% | 419,100 |
| 2011-08-02 | 2011-07-29 | 1.956 | 304,738 | -22,810 | 0.01% | 596,190 |
| 2011-05-04 | 2011-04-29 | 2.205 | 327,548 | +10,079 | 0.01% | 722,274 |
| 2011-04-18 | 2011-04-14 | 2.290 | 317,469 | -6,191 | 0.01% | 726,974 |
| 2011-01-20 | 2011-01-18 | 2.290 | 323,660 | +8,843 | 0.01% | 741,151 |
| 2011-01-06 | 2011-01-04 | 2.324 | 314,817 | -26,529 | 0.01% | 731,581 |
| 2010-12-08 | 2010-12-06 | 2.239 | 341,346 | +26,529 | 0.01% | 764,280 |
| 2010-11-08 | 2010-11-04 | 2.222 | 314,817 | +6,191 | 0.01% | 699,541 |
| 2010-08-06 | 2010-08-04 | 2.510 | 308,626 | +7,074 | 0.01% | 774,779 |
| 2010-07-16 | 2010-07-14 | 2.493 | 301,552 | -6,190 | 0.01% | 751,906 |
| 2010-05-12 | 2010-05-10 | 2.150 | 307,742 | +4,308 | 0.01% | 661,765 |
| 2010-04-29 | 2010-04-27 | 2.580 | 303,434 | +1,744 | 0.01% | 783,001 |
| 2010-04-21 | 2010-04-19 | 2.684 | 301,690 | +6,104 | 0.01% | 809,641 |
| 2010-04-19 | 2010-04-15 | 2.907 | 295,586 | -6,104 | 0.01% | 859,364 |
| 2010-02-08 | 2010-02-04 | 2.821 | 301,690 | -10,463 | 0.01% | 851,161 |
| 2010-02-05 | 2010-02-03 | 2.839 | 312,153 | +6,976 | 0.01% | 886,050 |
| 2010-02-03 | 2010-02-01 | 2.752 | 305,177 | +5,231 | 0.01% | 839,999 |
| 2010-01-29 | 2010-01-27 | 2.890 | 299,946 | -55,804 | 0.01% | 866,880 |
| 2010-01-20 | 2010-01-18 | 3.355 | 355,750 | +3,488 | 0.01% | 1,193,401 |
| 2010-01-14 | 2010-01-12 | 3.492 | 352,262 | +11,335 | 0.01% | 1,230,180 |
| 2010-01-08 | 2010-01-06 | 3.561 | 340,927 | +8,720 | 0.01% | 1,214,056 |
| 2010-01-04 | 2009-12-29 | 3.750 | 332,207 | -8,720 | 0.01% | 1,245,868 |
| 2009-12-22 | 2009-12-18 | 3.509 | 340,927 | +8,720 | 0.01% | 1,196,461 |
| 2009-12-21 | 2009-12-17 | 3.750 | 332,207 | -8,720 | 0.01% | 1,245,868 |
| 2009-12-14 | 2009-12-10 | 3.664 | 340,927 | +8,720 | 0.01% | 1,249,246 |
| 2009-12-04 | 2009-12-02 | 3.767 | 332,207 | -6,104 | 0.01% | 1,251,583 |
| 2009-12-02 | 2009-11-30 | 3.475 | 338,311 | +9,591 | 0.01% | 1,175,640 |
| 2009-11-30 | 2009-11-26 | 3.699 | 328,720 | -8,719 | 0.01% | 1,215,826 |
| 2009-11-27 | 2009-11-25 | 3.836 | 337,439 | 0.01% | 1,294,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy