History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 228,000 | +0 | 0.00% | 24,396 |
| 2025-10-13 | 2025-10-09 | 0.111 | 228,000 | +0 | 0.00% | 25,308 |
| 2025-10-10 | 2025-10-08 | 0.113 | 228,000 | +0 | 0.00% | 25,764 |
| 2025-10-09 | 2025-10-06 | 0.112 | 228,000 | +0 | 0.00% | 25,536 |
| 2025-10-08 | 2025-10-03 | 0.103 | 228,000 | +0 | 0.00% | 23,484 |
| 2025-10-06 | 2025-10-02 | 0.105 | 228,000 | +0 | 0.00% | 23,940 |
| 2025-10-03 | 2025-09-30 | 0.104 | 228,000 | +0 | 0.00% | 23,712 |
| 2025-10-02 | 2025-09-29 | 0.100 | 228,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.098 | 228,000 | +0 | 0.00% | 22,344 |
| 2025-09-29 | 2025-09-25 | 0.097 | 228,000 | +0 | 0.00% | 22,116 |
| 2025-09-26 | 2025-09-24 | 0.097 | 228,000 | +0 | 0.00% | 22,116 |
| 2025-09-25 | 2025-09-23 | 0.095 | 228,000 | +0 | 0.00% | 21,660 |
| 2025-09-24 | 2025-09-22 | 0.094 | 228,000 | +0 | 0.00% | 21,432 |
| 2025-09-23 | 2025-09-19 | 0.096 | 228,000 | +0 | 0.00% | 21,888 |
| 2025-09-22 | 2025-09-18 | 0.091 | 228,000 | +0 | 0.00% | 20,748 |
| 2025-09-19 | 2025-09-17 | 0.099 | 228,000 | +0 | 0.00% | 22,572 |
| 2025-09-18 | 2025-09-16 | 0.078 | 228,000 | +0 | 0.00% | 17,784 |
| 2025-09-17 | 2025-09-15 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-09-16 | 2025-09-12 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-09-15 | 2025-09-11 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-09-12 | 2025-09-10 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-09-11 | 2025-09-09 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-09-10 | 2025-09-08 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-09-08 | 2025-09-04 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-09-04 | 2025-09-02 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-09-03 | 2025-09-01 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-09-02 | 2025-08-29 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-09-01 | 2025-08-28 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-08-29 | 2025-08-27 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-08-28 | 2025-08-26 | 0.077 | 228,000 | +0 | 0.00% | 17,556 |
| 2025-08-27 | 2025-08-25 | 0.077 | 228,000 | +0 | 0.00% | 17,556 |
| 2025-08-26 | 2025-08-22 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-08-25 | 2025-08-21 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-08-22 | 2025-08-20 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-08-21 | 2025-08-19 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-08-20 | 2025-08-18 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-08-19 | 2025-08-15 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-08-18 | 2025-08-14 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-08-14 | 2025-08-12 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-08-13 | 2025-08-11 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-08-12 | 2025-08-08 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-08-11 | 2025-08-07 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-08-07 | 2025-08-05 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-08-06 | 2025-08-04 | 0.077 | 228,000 | +0 | 0.00% | 17,556 |
| 2025-08-05 | 2025-08-01 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-08-04 | 2025-07-31 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-08-01 | 2025-07-30 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-07-31 | 2025-07-29 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-07-30 | 2025-07-28 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-07-29 | 2025-07-25 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-07-25 | 2025-07-23 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-07-24 | 2025-07-22 | 0.071 | 228,000 | +0 | 0.00% | 16,188 |
| 2025-07-23 | 2025-07-21 | 0.071 | 228,000 | +0 | 0.00% | 16,188 |
| 2025-07-22 | 2025-07-18 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-07-21 | 2025-07-17 | 0.071 | 228,000 | +0 | 0.00% | 16,188 |
| 2025-07-18 | 2025-07-16 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-07-17 | 2025-07-15 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-07-16 | 2025-07-14 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-07-15 | 2025-07-11 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-07-14 | 2025-07-10 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-07-11 | 2025-07-09 | 0.067 | 228,000 | +0 | 0.00% | 15,276 |
| 2025-07-10 | 2025-07-08 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-07-09 | 2025-07-07 | 0.069 | 228,000 | +0 | 0.00% | 15,732 |
| 2025-07-08 | 2025-07-04 | 0.069 | 228,000 | +0 | 0.00% | 15,732 |
| 2025-07-07 | 2025-07-03 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-07-04 | 2025-07-02 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-07-03 | 2025-06-30 | 0.067 | 228,000 | +0 | 0.00% | 15,276 |
| 2025-07-02 | 2025-06-27 | 0.071 | 228,000 | +0 | 0.00% | 16,188 |
| 2025-06-30 | 2025-06-26 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-06-27 | 2025-06-25 | 0.071 | 228,000 | +0 | 0.00% | 16,188 |
| 2025-06-26 | 2025-06-24 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-06-25 | 2025-06-23 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-06-24 | 2025-06-20 | 0.069 | 228,000 | +0 | 0.00% | 15,732 |
| 2025-06-23 | 2025-06-19 | 0.068 | 228,000 | +0 | 0.00% | 15,504 |
| 2025-06-20 | 2025-06-18 | 0.068 | 228,000 | +0 | 0.00% | 15,504 |
| 2025-06-19 | 2025-06-17 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-06-18 | 2025-06-16 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-06-17 | 2025-06-13 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-06-16 | 2025-06-12 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-06-13 | 2025-06-11 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-06-12 | 2025-06-10 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-06-11 | 2025-06-09 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-06-10 | 2025-06-06 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-06-09 | 2025-06-05 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-06-06 | 2025-06-04 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-06-05 | 2025-06-03 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-06-04 | 2025-06-02 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-06-03 | 2025-05-30 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-06-02 | 2025-05-29 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-05-30 | 2025-05-28 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-05-29 | 2025-05-27 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-05-28 | 2025-05-26 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-05-27 | 2025-05-23 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-05-26 | 2025-05-22 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-05-23 | 2025-05-21 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-05-21 | 2025-05-19 | 0.075 | 228,000 | +0 | 0.00% | 17,100 |
| 2025-05-20 | 2025-05-16 | 0.077 | 228,000 | +0 | 0.00% | 17,556 |
| 2025-05-19 | 2025-05-15 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-05-16 | 2025-05-14 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-05-15 | 2025-05-13 | 0.071 | 228,000 | +0 | 0.00% | 16,188 |
| 2025-05-14 | 2025-05-12 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-05-13 | 2025-05-09 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-05-12 | 2025-05-08 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-05-09 | 2025-05-07 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-05-08 | 2025-05-06 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-05-07 | 2025-05-02 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-05-06 | 2025-04-30 | 0.074 | 228,000 | +0 | 0.00% | 16,872 |
| 2025-05-02 | 2025-04-29 | 0.070 | 228,000 | +0 | 0.00% | 15,960 |
| 2025-04-30 | 2025-04-28 | 0.072 | 228,000 | +0 | 0.00% | 16,416 |
| 2025-04-29 | 2025-04-25 | 0.073 | 228,000 | +0 | 0.00% | 16,644 |
| 2025-04-28 | 2025-04-24 | 0.066 | 228,000 | +0 | 0.00% | 15,048 |
| 2025-04-25 | 2025-04-23 | 0.066 | 228,000 | +0 | 0.00% | 15,048 |
| 2025-04-24 | 2025-04-22 | 0.065 | 228,000 | +0 | 0.00% | 14,820 |
| 2025-04-23 | 2025-04-17 | 0.066 | 228,000 | +0 | 0.00% | 15,048 |
| 2025-04-22 | 2025-04-16 | 0.063 | 228,000 | +0 | 0.00% | 14,364 |
| 2025-04-17 | 2025-04-15 | 0.064 | 228,000 | +0 | 0.00% | 14,592 |
| 2025-04-16 | 2025-04-14 | 0.067 | 228,000 | +0 | 0.00% | 15,276 |
| 2025-04-15 | 2025-04-11 | 0.064 | 228,000 | +0 | 0.00% | 14,592 |
| 2025-04-14 | 2025-04-10 | 0.068 | 228,000 | +0 | 0.00% | 15,504 |
| 2025-04-11 | 2025-04-09 | 0.065 | 228,000 | +0 | 0.00% | 14,820 |
| 2025-04-10 | 2025-04-08 | 0.060 | 228,000 | +0 | 0.00% | 13,680 |
| 2025-04-09 | 2025-04-07 | 0.062 | 228,000 | +0 | 0.00% | 14,136 |
| 2025-04-08 | 2025-04-03 | 0.079 | 228,000 | +0 | 0.00% | 18,012 |
| 2025-04-07 | 2025-04-02 | 0.076 | 228,000 | +0 | 0.00% | 17,328 |
| 2025-04-03 | 2025-04-01 | 0.080 | 228,000 | +0 | 0.00% | 18,240 |
| 2025-04-02 | 2025-03-31 | 0.080 | 228,000 | +0 | 0.00% | 18,240 |
| 2025-04-01 | 2025-03-28 | 0.083 | 228,000 | +0 | 0.00% | 18,924 |
| 2025-03-31 | 2025-03-27 | 0.087 | 228,000 | +0 | 0.00% | 19,836 |
| 2025-03-28 | 2025-03-26 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-03-27 | 2025-03-25 | 0.083 | 228,000 | +0 | 0.00% | 18,924 |
| 2025-03-26 | 2025-03-24 | 0.087 | 228,000 | +0 | 0.00% | 19,836 |
| 2025-03-25 | 2025-03-21 | 0.083 | 228,000 | +0 | 0.00% | 18,924 |
| 2025-03-24 | 2025-03-20 | 0.084 | 228,000 | +0 | 0.00% | 19,152 |
| 2025-03-21 | 2025-03-19 | 0.085 | 228,000 | +0 | 0.00% | 19,380 |
| 2025-03-20 | 2025-03-18 | 0.085 | 228,000 | +0 | 0.00% | 19,380 |
| 2025-03-19 | 2025-03-17 | 0.085 | 228,000 | +0 | 0.00% | 19,380 |
| 2025-03-18 | 2025-03-14 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-03-17 | 2025-03-13 | 0.090 | 228,000 | +0 | 0.00% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.088 | 228,000 | +0 | 0.00% | 20,064 |
| 2025-03-13 | 2025-03-11 | 0.091 | 228,000 | +0 | 0.00% | 20,748 |
| 2025-03-12 | 2025-03-10 | 0.092 | 228,000 | +0 | 0.00% | 20,976 |
| 2025-03-11 | 2025-03-07 | 0.092 | 228,000 | +0 | 0.00% | 20,976 |
| 2025-03-10 | 2025-03-06 | 0.098 | 228,000 | +0 | 0.00% | 22,344 |
| 2025-03-07 | 2025-03-05 | 0.095 | 228,000 | +0 | 0.00% | 21,660 |
| 2025-03-06 | 2025-03-04 | 0.098 | 228,000 | +0 | 0.00% | 22,344 |
| 2025-03-05 | 2025-03-03 | 0.099 | 228,000 | +0 | 0.00% | 22,572 |
| 2025-03-04 | 2025-02-28 | 0.097 | 228,000 | +0 | 0.00% | 22,116 |
| 2025-03-03 | 2025-02-27 | 0.091 | 228,000 | +0 | 0.00% | 20,748 |
| 2025-02-28 | 2025-02-26 | 0.092 | 228,000 | -4,500 | 0.00% | 20,976 |
| 2024-09-03 | 2024-08-30 | 0.051 | 232,500 | -4,500 | 0.00% | 11,858 |
| 2024-04-19 | 2024-04-17 | 0.029 | 237,000 | +1,500 | 0.00% | 6,873 |
| 2021-11-25 | 2021-11-23 | 0.320 | 235,500 | -9,000 | 0.00% | 75,360 |
| 2021-11-12 | 2021-11-10 | 0.355 | 244,500 | +9,000 | 0.00% | 86,798 |
| 2021-09-17 | 2021-09-15 | 0.590 | 235,500 | +9,000 | 0.00% | 138,945 |
| 2021-06-01 | 2021-05-28 | 1.116 | 226,500 | +15,503 | 0.00% | 252,868 |
| 2021-05-31 | 2021-05-27 | 1.106 | 210,997 | -55,893 | 0.00% | 233,295 |
| 2021-05-21 | 2021-05-18 | 1.095 | 266,890 | -55,893 | 0.00% | 292,230 |
| 2021-05-13 | 2021-05-11 | 1.063 | 322,783 | +111,786 | 0.01% | 343,035 |
| 2021-05-05 | 2021-05-03 | 1.073 | 210,997 | -55,893 | 0.00% | 226,500 |
| 2021-05-03 | 2021-04-29 | 1.063 | 266,890 | -55,893 | 0.00% | 283,635 |
| 2021-04-26 | 2021-04-22 | 1.073 | 322,783 | +55,893 | 0.01% | 346,500 |
| 2021-04-13 | 2021-04-09 | 1.073 | 266,890 | +55,893 | 0.00% | 286,500 |
| 2021-01-20 | 2021-01-18 | 1.374 | 210,997 | -78,250 | 0.00% | 289,920 |
| 2020-12-22 | 2020-12-18 | 1.438 | 289,247 | -1,398 | 0.01% | 416,070 |
| 2020-12-17 | 2020-12-15 | 1.535 | 290,645 | +39,126 | 0.01% | 446,161 |
| 2020-10-15 | 2020-10-12 | 1.685 | 251,519 | +39,125 | 0.00% | 423,899 |
| 2020-08-13 | 2020-08-11 | 1.793 | 212,394 | -4,192 | 0.00% | 380,760 |
| 2020-08-04 | 2020-07-31 | 1.718 | 216,586 | +4,192 | 0.00% | 372,000 |
| 2020-06-02 | 2020-05-29 | 1.496 | 212,394 | +8,226 | 0.00% | 317,830 |
| 2019-11-05 | 2019-11-01 | 1.396 | 204,168 | -53,728 | 0.00% | 285,001 |
| 2019-10-02 | 2019-09-27 | 1.340 | 257,896 | +53,728 | 0.00% | 345,600 |
| 2019-08-19 | 2019-08-15 | 1.273 | 204,168 | -41,639 | 0.00% | 259,920 |
| 2019-08-16 | 2019-08-14 | 1.262 | 245,807 | -12,089 | 0.00% | 310,185 |
| 2019-08-07 | 2019-08-05 | 1.362 | 257,896 | +53,728 | 0.00% | 351,360 |
| 2019-05-24 | 2019-05-22 | 1.354 | 204,168 | +7,164 | 0.00% | 276,461 |
| 2018-11-05 | 2018-11-01 | 0.949 | 197,004 | -51,843 | 0.00% | 186,960 |
| 2018-11-02 | 2018-10-31 | 0.903 | 248,847 | -38,882 | 0.00% | 224,640 |
| 2018-10-08 | 2018-10-04 | 1.065 | 287,729 | +51,843 | 0.01% | 306,360 |
| 2018-09-20 | 2018-09-18 | 1.123 | 235,886 | -64,804 | 0.00% | 264,810 |
| 2018-09-17 | 2018-09-13 | 1.111 | 300,690 | -51,843 | 0.01% | 334,080 |
| 2018-09-13 | 2018-09-11 | 1.088 | 352,533 | +51,843 | 0.01% | 383,520 |
| 2018-09-11 | 2018-09-07 | 1.157 | 300,690 | +51,843 | 0.01% | 348,000 |
| 2018-08-22 | 2018-08-20 | 1.296 | 248,847 | -51,843 | 0.00% | 322,560 |
| 2018-08-17 | 2018-08-15 | 1.331 | 300,690 | +51,843 | 0.01% | 400,200 |
| 2018-08-16 | 2018-08-14 | 1.377 | 248,847 | +51,843 | 0.00% | 342,720 |
| 2018-08-13 | 2018-08-09 | 1.389 | 197,004 | -103,686 | 0.00% | 273,600 |
| 2018-08-03 | 2018-08-01 | 1.354 | 300,690 | +103,686 | 0.01% | 407,160 |
| 2018-07-04 | 2018-06-29 | 1.516 | 197,004 | -51,843 | 0.00% | 298,680 |
| 2018-06-29 | 2018-06-27 | 1.447 | 248,847 | +51,843 | 0.00% | 360,000 |
| 2018-06-07 | 2018-06-05 | 1.724 | 197,004 | +172,379 | 0.00% | 339,720 |
| 2018-05-31 | 2018-05-29 | 1.801 | 24,625 | +1,205 | 0.00% | 44,350 |
| 2018-04-27 | 2018-04-25 | 1.886 | 23,420 | -3,698 | 0.00% | 44,175 |
| 2018-04-24 | 2018-04-20 | 1.935 | 27,118 | -9,861 | 0.00% | 52,470 |
| 2018-04-18 | 2018-04-16 | 1.996 | 36,979 | +9,861 | 0.00% | 73,800 |
| 2018-04-16 | 2018-04-12 | 2.105 | 27,118 | +3,698 | 0.00% | 57,090 |
| 2018-04-12 | 2018-04-10 | 2.130 | 23,420 | -7,396 | 0.00% | 49,875 |
| 2018-04-03 | 2018-03-28 | 1.850 | 30,816 | -9,861 | 0.00% | 57,000 |
| 2018-03-27 | 2018-03-23 | 1.789 | 40,677 | +9,861 | 0.00% | 72,765 |
| 2018-02-05 | 2018-02-01 | 1.752 | 30,816 | -36,979 | 0.00% | 54,000 |
| 2018-02-02 | 2018-01-31 | 1.752 | 67,795 | -36,979 | 0.00% | 118,800 |
| 2018-02-01 | 2018-01-30 | 1.752 | 104,774 | +73,958 | 0.00% | 183,600 |
| 2018-01-31 | 2018-01-29 | 1.801 | 30,816 | -9,861 | 0.00% | 55,500 |
| 2018-01-25 | 2018-01-23 | 1.704 | 40,677 | -9,861 | 0.00% | 69,300 |
| 2018-01-09 | 2018-01-05 | 1.521 | 50,538 | -14,792 | 0.00% | 76,875 |
| 2017-12-27 | 2017-12-21 | 1.278 | 65,330 | +2,466 | 0.00% | 83,476 |
| 2017-12-05 | 2017-12-01 | 1.302 | 62,864 | -49,306 | 0.00% | 81,855 |
| 2017-11-29 | 2017-11-27 | 1.314 | 112,170 | +49,306 | 0.00% | 147,420 |
| 2017-11-24 | 2017-11-22 | 1.363 | 62,864 | -49,306 | 0.00% | 85,680 |
| 2017-11-21 | 2017-11-17 | 1.290 | 112,170 | +49,306 | 0.00% | 144,690 |
| 2017-11-09 | 2017-11-07 | 1.363 | 62,864 | -49,306 | 0.00% | 85,680 |
| 2017-11-08 | 2017-11-06 | 1.339 | 112,170 | +49,306 | 0.00% | 150,150 |
| 2017-10-24 | 2017-10-20 | 1.375 | 62,864 | -49,306 | 0.00% | 86,445 |
| 2017-10-19 | 2017-10-17 | 1.375 | 112,170 | +49,306 | 0.00% | 154,245 |
| 2017-10-16 | 2017-10-12 | 1.399 | 62,864 | -36,979 | 0.00% | 87,975 |
| 2017-10-13 | 2017-10-11 | 1.387 | 99,843 | -49,306 | 0.00% | 138,510 |
| 2017-10-12 | 2017-10-10 | 1.412 | 149,149 | -49,305 | 0.00% | 210,540 |
| 2017-10-10 | 2017-10-06 | 1.412 | 198,454 | -24,653 | 0.00% | 280,140 |
| 2017-10-09 | 2017-10-04 | 1.412 | 223,107 | -36,979 | 0.00% | 314,940 |
| 2017-10-03 | 2017-09-28 | 1.351 | 260,086 | +49,306 | 0.01% | 351,315 |
| 2017-09-29 | 2017-09-27 | 1.375 | 210,780 | -73,958 | 0.00% | 289,845 |
| 2017-09-27 | 2017-09-25 | 1.375 | 284,738 | +221,874 | 0.01% | 391,544 |
| 2017-09-21 | 2017-09-19 | 1.545 | 62,864 | +7,395 | 0.00% | 97,155 |
| 2017-09-20 | 2017-09-18 | 1.570 | 55,469 | +9,862 | 0.00% | 87,076 |
| 2017-09-19 | 2017-09-15 | 1.387 | 45,607 | -4,931 | 0.00% | 63,269 |
| 2017-09-15 | 2017-09-13 | 1.326 | 50,538 | +4,931 | 0.00% | 67,035 |
| 2017-09-08 | 2017-09-06 | 1.290 | 45,607 | -92,448 | 0.00% | 58,829 |
| 2017-09-06 | 2017-09-04 | 1.229 | 138,055 | +49,305 | 0.00% | 169,680 |
| 2017-09-05 | 2017-09-01 | 1.290 | 88,750 | +36,979 | 0.00% | 114,480 |
| 2017-09-04 | 2017-08-31 | 1.290 | 51,771 | -49,305 | 0.00% | 66,780 |
| 2017-09-01 | 2017-08-30 | 1.278 | 101,076 | -49,305 | 0.00% | 129,150 |
| 2017-08-31 | 2017-08-29 | 1.266 | 150,381 | +49,305 | 0.00% | 190,320 |
| 2017-08-30 | 2017-08-28 | 1.266 | 101,076 | -117,100 | 0.00% | 127,920 |
| 2017-08-28 | 2017-08-24 | 1.290 | 218,176 | -12,326 | 0.00% | 281,430 |
| 2017-08-25 | 2017-08-22 | 1.302 | 230,502 | -49,306 | 0.00% | 300,134 |
| 2017-08-24 | 2017-08-21 | 1.278 | 279,808 | -49,305 | 0.01% | 357,525 |
| 2017-08-17 | 2017-08-15 | 1.302 | 329,113 | +36,979 | 0.01% | 428,535 |
| 2017-08-15 | 2017-08-11 | 1.290 | 292,134 | +49,305 | 0.01% | 376,830 |
| 2017-08-10 | 2017-08-08 | 1.363 | 242,829 | -49,305 | 0.01% | 330,960 |
| 2017-08-04 | 2017-08-02 | 1.363 | 292,134 | +49,305 | 0.01% | 398,160 |
| 2017-08-03 | 2017-08-01 | 1.363 | 242,829 | +98,611 | 0.01% | 330,960 |
| 2017-08-02 | 2017-07-31 | 1.387 | 144,218 | -49,305 | 0.00% | 200,070 |
| 2017-07-31 | 2017-07-27 | 1.399 | 193,523 | -36,979 | 0.00% | 270,824 |
| 2017-07-28 | 2017-07-26 | 1.387 | 230,502 | -36,980 | 0.00% | 319,769 |
| 2017-07-21 | 2017-07-19 | 1.399 | 267,482 | -49,305 | 0.01% | 374,326 |
| 2017-07-20 | 2017-07-18 | 1.363 | 316,787 | +49,305 | 0.01% | 431,760 |
| 2017-07-19 | 2017-07-17 | 1.399 | 267,482 | +98,611 | 0.01% | 374,326 |
| 2017-07-18 | 2017-07-14 | 1.387 | 168,871 | -36,979 | 0.00% | 234,270 |
| 2017-07-17 | 2017-07-13 | 1.375 | 205,850 | +73,958 | 0.00% | 283,065 |
| 2017-07-13 | 2017-07-11 | 1.363 | 131,892 | +36,979 | 0.00% | 179,760 |
| 2017-07-11 | 2017-07-07 | 1.375 | 94,913 | +49,306 | 0.00% | 130,515 |
| 2017-07-05 | 2017-07-03 | 1.412 | 45,607 | -98,611 | 0.00% | 64,379 |
| 2017-06-19 | 2017-06-15 | 1.351 | 144,218 | +49,305 | 0.00% | 194,805 |
| 2017-06-14 | 2017-06-12 | 1.375 | 94,913 | +49,306 | 0.00% | 130,515 |
| 2017-06-01 | 2017-05-29 | 1.424 | 45,607 | -61,632 | 0.00% | 64,934 |
| 2017-05-26 | 2017-05-24 | 1.549 | 107,239 | -42,783 | 0.00% | 166,132 |
| 2017-05-24 | 2017-05-22 | 1.486 | 150,022 | +70,877 | 0.00% | 222,885 |
| 2017-05-23 | 2017-05-19 | 1.524 | 79,145 | -35,439 | 0.00% | 120,599 |
| 2017-05-05 | 2017-05-02 | 1.536 | 114,584 | +70,877 | 0.00% | 176,056 |
| 2017-04-21 | 2017-04-19 | 1.613 | 43,707 | +7,088 | 0.00% | 70,485 |
| 2017-04-12 | 2017-04-10 | 1.613 | 36,619 | -7,088 | 0.00% | 59,054 |
| 2017-03-28 | 2017-03-24 | 1.587 | 43,707 | +1,181 | 0.00% | 69,375 |
| 2017-03-21 | 2017-03-17 | 1.587 | 42,526 | +12,994 | 0.00% | 67,500 |
| 2017-03-17 | 2017-03-15 | 1.613 | 29,532 | +7,088 | 0.00% | 47,625 |
| 2016-05-17 | 2016-05-13 | 1.323 | 22,444 | +1,111 | 0.00% | 29,684 |
| 2015-06-18 | 2015-06-16 | 1.964 | 21,333 | +6,737 | 0.00% | 41,895 |
| 2015-06-10 | 2015-06-08 | 2.111 | 14,596 | +6,736 | 0.00% | 30,809 |
| 2015-05-18 | 2015-05-14 | 1.811 | 7,860 | +321 | 0.00% | 14,232 |
| 2015-01-20 | 2015-01-16 | 1.128 | 7,539 | -2,154 | 0.00% | 8,505 |
| 2014-05-16 | 2014-05-14 | 1.397 | 9,693 | +704 | 0.00% | 13,539 |
| 2013-05-14 | 2013-05-10 | 2.024 | 8,989 | +386 | 0.00% | 18,197 |
| 2013-01-07 | 2013-01-03 | 2.150 | 8,603 | -4,779 | 0.00% | 18,496 |
| 2012-05-15 | 2012-05-11 | 1.447 | 13,382 | +609 | 0.00% | 19,360 |
| 2011-08-23 | 2011-08-19 | 1.529 | 12,773 | -13,686 | 0.00% | 19,529 |
| 2011-05-04 | 2011-04-29 | 2.205 | 26,459 | +814 | 0.00% | 58,345 |
| 2010-06-09 | 2010-06-07 | 2.086 | 25,645 | -10,612 | 0.00% | 53,505 |
| 2010-05-12 | 2010-05-10 | 2.150 | 36,257 | +508 | 0.00% | 77,967 |
| 2010-02-04 | 2010-02-02 | 2.770 | 35,749 | +5,231 | 0.00% | 99,014 |
| 2009-12-21 | 2009-12-17 | 3.750 | 30,518 | -872 | 0.00% | 114,451 |
| 2009-12-10 | 2009-12-08 | 3.836 | 31,390 | -5,231 | 0.00% | 120,421 |
| 2009-12-02 | 2009-11-30 | 3.475 | 36,621 | +5,231 | 0.00% | 127,259 |
| 2009-12-01 | 2009-11-27 | 3.423 | 31,390 | +8,720 | 0.00% | 107,461 |
| 2009-11-30 | 2009-11-26 | 3.699 | 22,670 | -149,973 | 0.00% | 83,849 |
| 2009-11-27 | 2009-11-25 | 3.836 | 172,643 | 0.01% | 662,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy