History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-10-10 | 2025-10-08 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-10-09 | 2025-10-06 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-10-03 | 2025-09-30 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-09-29 | 2025-09-25 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-09-23 | 2025-09-19 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-09-18 | 2025-09-16 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-09-17 | 2025-09-15 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-11 | 2025-09-09 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-09-01 | 2025-08-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-29 | 2025-08-27 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-28 | 2025-08-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-25 | 2025-08-21 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-20 | 2025-08-18 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-19 | 2025-08-15 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-18 | 2025-08-14 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-15 | 2025-08-13 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-14 | 2025-08-12 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-13 | 2025-08-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-11 | 2025-08-07 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-07 | 2025-08-05 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-06 | 2025-08-04 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-04 | 2025-07-31 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-01 | 2025-07-30 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-31 | 2025-07-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-23 | 2025-07-21 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-18 | 2025-07-16 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-17 | 2025-07-15 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-16 | 2025-07-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-15 | 2025-07-11 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-11 | 2025-07-09 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-08 | 2025-07-04 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-02 | 2025-06-27 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-30 | 2025-06-26 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-26 | 2025-06-24 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-06-23 | 2025-06-19 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-19 | 2025-06-17 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-17 | 2025-06-13 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-16 | 2025-06-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-02 | 2025-05-29 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-30 | 2025-05-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-27 | 2025-05-23 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-26 | 2025-05-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-23 | 2025-05-21 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-21 | 2025-05-19 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-20 | 2025-05-16 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-05-14 | 2025-05-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-12 | 2025-05-08 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-08 | 2025-05-06 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-07 | 2025-05-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-06 | 2025-04-30 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-04-29 | 2025-04-25 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-23 | 2025-04-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-04-15 | 2025-04-11 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-04-11 | 2025-04-09 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-10 | 2025-04-08 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2025-04-08 | 2025-04-03 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-04-07 | 2025-04-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-04-03 | 2025-04-01 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-28 | 2025-03-26 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-27 | 2025-03-25 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-25 | 2025-03-21 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2025-03-21 | 2025-03-19 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-18 | 2025-03-14 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-17 | 2025-03-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-03-14 | 2025-03-12 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-03-12 | 2025-03-10 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-07 | 2025-03-05 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-03-06 | 2025-03-04 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-05 | 2025-03-03 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-03-04 | 2025-02-28 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-02-28 | 2025-02-26 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-27 | 2025-02-25 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-18 | 2025-02-14 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-17 | 2025-02-13 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-13 | 2025-02-11 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-11 | 2025-02-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-10 | 2025-02-06 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-07 | 2025-02-05 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-06 | 2025-02-04 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-05 | 2025-02-03 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-04 | 2025-01-28 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-02-03 | 2025-01-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-01-27 | 2025-01-23 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-24 | 2025-01-22 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-01-17 | 2025-01-15 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-16 | 2025-01-14 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-15 | 2025-01-13 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-01-13 | 2025-01-09 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-01-10 | 2025-01-08 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-01-09 | 2025-01-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-01-07 | 2025-01-03 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-01-06 | 2025-01-02 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2025-01-03 | 2024-12-31 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-01-02 | 2024-12-27 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-30 | 2024-12-24 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-27 | 2024-12-20 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-23 | 2024-12-19 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-12-20 | 2024-12-18 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-12-18 | 2024-12-16 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-17 | 2024-12-13 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-13 | 2024-12-11 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-11 | 2024-12-09 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2024-12-10 | 2024-12-06 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-09 | 2024-12-05 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-12-06 | 2024-12-04 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-12-05 | 2024-12-03 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-04 | 2024-12-02 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-11-29 | 2024-11-27 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-28 | 2024-11-26 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-27 | 2024-11-25 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-11-21 | 2024-11-19 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-11-18 | 2024-11-14 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2024-11-15 | 2024-11-13 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.133 | 13,500 | +0 | 0.00% | 1,796 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-07 | 2024-11-05 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-11-06 | 2024-11-04 | 0.128 | 13,500 | +0 | 0.00% | 1,728 |
| 2024-11-05 | 2024-11-01 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-11-04 | 2024-10-31 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-01 | 2024-10-30 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-31 | 2024-10-29 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-10-30 | 2024-10-28 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-29 | 2024-10-25 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-28 | 2024-10-24 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-25 | 2024-10-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2024-10-23 | 2024-10-21 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-22 | 2024-10-18 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-21 | 2024-10-17 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-10-18 | 2024-10-16 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-10 | 2024-10-08 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,500 | +0 | 0.00% | 2,835 |
| 2024-10-08 | 2024-10-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2024-10-04 | 2024-10-02 | 0.223 | 13,500 | +0 | 0.00% | 3,010 |
| 2024-10-03 | 2024-09-30 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-09-30 | 2024-09-26 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-09-24 | 2024-09-20 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-09-23 | 2024-09-19 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-20 | 2024-09-17 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-16 | 2024-09-12 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-13 | 2024-09-11 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-10 | 2024-09-05 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-04 | 2024-09-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-03 | 2024-08-30 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.046 | 13,500 | +0 | 0.00% | 621 |
| 2024-08-30 | 2024-08-28 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-27 | 2024-08-23 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-26 | 2024-08-22 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-23 | 2024-08-21 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-15 | 2024-08-13 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-14 | 2024-08-12 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-13 | 2024-08-09 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-12 | 2024-08-08 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-09 | 2024-08-07 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-06 | 2024-08-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-05 | 2024-08-01 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-02 | 2024-07-31 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-31 | 2024-07-29 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-30 | 2024-07-26 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-29 | 2024-07-25 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-26 | 2024-07-24 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-25 | 2024-07-23 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-24 | 2024-07-22 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-22 | 2024-07-18 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-17 | 2024-07-15 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-15 | 2024-07-11 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-12 | 2024-07-10 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-09 | 2024-07-05 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-08 | 2024-07-04 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-04 | 2024-07-02 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-07-02 | 2024-06-27 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-06-27 | 2024-06-25 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2024-06-25 | 2024-06-21 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-24 | 2024-06-20 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-21 | 2024-06-19 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-20 | 2024-06-18 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-19 | 2024-06-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-18 | 2024-06-14 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-17 | 2024-06-13 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-14 | 2024-06-12 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2024-06-11 | 2024-06-06 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2024-06-07 | 2024-06-05 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2024-06-06 | 2024-06-04 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2024-06-05 | 2024-06-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2024-06-03 | 2024-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2024-05-31 | 2024-05-29 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-05-30 | 2024-05-28 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-05-29 | 2024-05-27 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-05-28 | 2024-05-24 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2024-05-27 | 2024-05-23 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2024-05-24 | 2024-05-22 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-23 | 2024-05-21 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-22 | 2024-05-20 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-21 | 2024-05-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-05-20 | 2024-05-16 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-05-17 | 2024-05-14 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-05-14 | 2024-05-10 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-05-13 | 2024-05-09 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-05-10 | 2024-05-08 | 0.032 | 13,500 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-05-07 | 2024-05-03 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-05-06 | 2024-05-02 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-05-02 | 2024-04-29 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-04-30 | 2024-04-26 | 0.032 | 13,500 | +0 | 0.00% | 432 |
| 2024-04-29 | 2024-04-25 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-26 | 2024-04-24 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-25 | 2024-04-23 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-24 | 2024-04-22 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-23 | 2024-04-19 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-22 | 2024-04-18 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-19 | 2024-04-17 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-04-18 | 2024-04-16 | 0.027 | 13,500 | +0 | 0.00% | 364 |
| 2024-04-17 | 2024-04-15 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-15 | 2024-04-11 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-11 | 2024-04-09 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-10 | 2024-04-08 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-08 | 2024-04-03 | 0.028 | 13,500 | +0 | 0.00% | 378 |
| 2024-04-05 | 2024-04-02 | 0.025 | 13,500 | +0 | 0.00% | 338 |
| 2024-04-03 | 2024-03-28 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-03-27 | 2024-03-25 | 0.034 | 13,500 | +0 | 0.00% | 459 |
| 2024-03-26 | 2024-03-22 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-03-25 | 2024-03-21 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-03-22 | 2024-03-20 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-03-20 | 2024-03-18 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-03-19 | 2024-03-15 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-03-18 | 2024-03-14 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-15 | 2024-03-13 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-12 | 2024-03-08 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-11 | 2024-03-07 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-03-08 | 2024-03-06 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-07 | 2024-03-05 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-03-06 | 2024-03-04 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-03-01 | 2024-02-28 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-29 | 2024-02-27 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-28 | 2024-02-26 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-27 | 2024-02-23 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-02-26 | 2024-02-22 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-23 | 2024-02-21 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-22 | 2024-02-20 | 0.041 | 13,500 | +0 | 0.00% | 554 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.041 | 13,500 | +0 | 0.00% | 554 |
| 2024-02-19 | 2024-02-15 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-02-16 | 2024-02-14 | 0.039 | 13,500 | +0 | 0.00% | 526 |
| 2024-02-15 | 2024-02-09 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.040 | 13,500 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.043 | 13,500 | +0 | 0.00% | 580 |
| 2024-02-07 | 2024-02-05 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-06 | 2024-02-02 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-05 | 2024-02-01 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-02-02 | 2024-01-31 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-02-01 | 2024-01-30 | 0.043 | 13,500 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-30 | 2024-01-26 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-29 | 2024-01-25 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-26 | 2024-01-24 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-25 | 2024-01-23 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-24 | 2024-01-22 | 0.042 | 13,500 | +0 | 0.00% | 567 |
| 2024-01-23 | 2024-01-19 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-22 | 2024-01-18 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-01-19 | 2024-01-17 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-01-18 | 2024-01-16 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-01-17 | 2024-01-15 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-01-16 | 2024-01-12 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-12 | 2024-01-10 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-01-10 | 2024-01-08 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-01-09 | 2024-01-05 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-08 | 2024-01-04 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-01-04 | 2024-01-02 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-01-03 | 2023-12-29 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-01-02 | 2023-12-28 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2023-12-28 | 2023-12-22 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2023-12-27 | 2023-12-21 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2023-12-22 | 2023-12-20 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2023-12-21 | 2023-12-19 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2023-12-20 | 2023-12-18 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2023-12-18 | 2023-12-14 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2023-12-15 | 2023-12-13 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2023-12-13 | 2023-12-11 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-12-11 | 2023-12-07 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-12-08 | 2023-12-06 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-12-07 | 2023-12-05 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2023-12-06 | 2023-12-04 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2023-12-05 | 2023-12-01 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2023-12-04 | 2023-11-30 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-12-01 | 2023-11-29 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-11-30 | 2023-11-28 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-11-29 | 2023-11-27 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-28 | 2023-11-24 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2023-11-27 | 2023-11-23 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2023-11-24 | 2023-11-22 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-11-23 | 2023-11-21 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-22 | 2023-11-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-21 | 2023-11-17 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-11-20 | 2023-11-16 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-17 | 2023-11-15 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-16 | 2023-11-14 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-15 | 2023-11-13 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-14 | 2023-11-10 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-11-13 | 2023-11-09 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-10 | 2023-11-08 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2023-11-09 | 2023-11-07 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-08 | 2023-11-06 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-11-06 | 2023-11-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-11-03 | 2023-11-01 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-11-02 | 2023-10-31 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-11-01 | 2023-10-30 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2023-10-31 | 2023-10-27 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-10-30 | 2023-10-26 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2023-10-27 | 2023-10-25 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2023-10-26 | 2023-10-24 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-10-25 | 2023-10-20 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2023-10-24 | 2023-10-19 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-10-20 | 2023-10-18 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-10-19 | 2023-10-17 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2023-10-18 | 2023-10-16 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2023-10-17 | 2023-10-13 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2023-10-16 | 2023-10-12 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2023-10-12 | 2023-10-10 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2023-10-10 | 2023-10-06 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2023-10-09 | 2023-10-05 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2023-10-05 | 2023-10-03 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-10-04 | 2023-09-29 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2023-10-03 | 2023-09-28 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2023-09-28 | 2023-09-26 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-09-27 | 2023-09-25 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-09-26 | 2023-09-22 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2023-09-25 | 2023-09-21 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2023-09-22 | 2023-09-20 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2023-09-21 | 2023-09-19 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2023-09-20 | 2023-09-18 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2023-09-19 | 2023-09-15 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-09-18 | 2023-09-14 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2023-09-15 | 2023-09-13 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2023-09-14 | 2023-09-12 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-09-13 | 2023-09-11 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2023-09-12 | 2023-09-07 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2023-09-07 | 2023-09-05 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2023-09-06 | 2023-09-04 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.061 | 13,500 | +0 | 0.00% | 824 |
| 2023-09-04 | 2023-08-30 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2023-08-31 | 2023-08-29 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2023-08-30 | 2023-08-28 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-08-29 | 2023-08-25 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2023-08-28 | 2023-08-24 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2023-08-25 | 2023-08-23 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-08-24 | 2023-08-22 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2023-08-23 | 2023-08-21 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-08-22 | 2023-08-18 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2023-08-21 | 2023-08-17 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-08-18 | 2023-08-16 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2023-08-17 | 2023-08-15 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2023-08-16 | 2023-08-14 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2023-08-15 | 2023-08-11 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-08-14 | 2023-08-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-03 | 2023-08-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-08-01 | 2023-07-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-25 | 2023-07-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-14 | 2023-07-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-13 | 2023-07-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-07 | 2023-07-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-06 | 2023-07-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-09 | 2023-06-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-08 | 2023-06-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-23 | 2023-05-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-22 | 2023-05-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-16 | 2023-05-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-15 | 2023-05-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-12 | 2023-05-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-11 | 2023-05-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-10 | 2023-05-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-08 | 2023-05-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-05 | 2023-05-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-03 | 2023-04-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-05-02 | 2023-04-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-28 | 2023-04-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-27 | 2023-04-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-13 | 2023-04-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-11 | 2023-04-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-06 | 2023-04-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-28 | 2023-03-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-27 | 2023-03-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-23 | 2023-03-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-16 | 2023-03-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-10 | 2023-03-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-06 | 2023-03-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-02 | 2023-02-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-03-01 | 2023-02-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-28 | 2023-02-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-24 | 2023-02-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-23 | 2023-02-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-20 | 2023-02-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-09 | 2023-02-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-08 | 2023-02-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-03 | 2023-02-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-02 | 2023-01-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-10 | 2023-01-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-29 | 2022-12-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-28 | 2022-12-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-15 | 2022-12-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-12 | 2022-12-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-06 | 2022-12-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-05 | 2022-12-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-02 | 2022-11-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-12-01 | 2022-11-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-22 | 2022-11-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-18 | 2022-11-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-17 | 2022-11-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-16 | 2022-11-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-15 | 2022-11-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-04 | 2022-11-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-11-01 | 2022-10-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-28 | 2022-10-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-26 | 2022-10-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-25 | 2022-10-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-19 | 2022-10-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-17 | 2022-10-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-13 | 2022-10-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-12 | 2022-10-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-10 | 2022-10-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-07 | 2022-10-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-06 | 2022-10-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-05 | 2022-09-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-10-03 | 2022-09-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-30 | 2022-09-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-27 | 2022-09-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-23 | 2022-09-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-22 | 2022-09-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-20 | 2022-09-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-16 | 2022-09-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-15 | 2022-09-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-14 | 2022-09-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-13 | 2022-09-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-06 | 2022-09-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-05 | 2022-09-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-26 | 2022-08-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-11 | 2022-08-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-10 | 2022-08-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-09 | 2022-08-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-08 | 2022-08-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-02 | 2022-07-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-08-01 | 2022-07-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-29 | 2022-07-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-28 | 2022-07-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-27 | 2022-07-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-25 | 2022-07-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-22 | 2022-07-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-21 | 2022-07-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-20 | 2022-07-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-19 | 2022-07-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-15 | 2022-07-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-07 | 2022-07-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-05 | 2022-06-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-07-04 | 2022-06-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-30 | 2022-06-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-29 | 2022-06-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-27 | 2022-06-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-24 | 2022-06-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-23 | 2022-06-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-22 | 2022-06-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-21 | 2022-06-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-20 | 2022-06-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-17 | 2022-06-15 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-16 | 2022-06-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-15 | 2022-06-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-14 | 2022-06-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-13 | 2022-06-09 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-10 | 2022-06-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-09 | 2022-06-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-08 | 2022-06-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-07 | 2022-06-02 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-06 | 2022-06-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-02 | 2022-05-31 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-06-01 | 2022-05-30 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-31 | 2022-05-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-30 | 2022-05-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-27 | 2022-05-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-26 | 2022-05-24 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-25 | 2022-05-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-24 | 2022-05-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-23 | 2022-05-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-19 | 2022-05-17 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-18 | 2022-05-16 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-17 | 2022-05-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-16 | 2022-05-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-13 | 2022-05-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-12 | 2022-05-10 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-11 | 2022-05-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-10 | 2022-05-05 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-05 | 2022-05-03 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-28 | 2022-04-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-27 | 2022-04-25 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-26 | 2022-04-22 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-25 | 2022-04-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-22 | 2022-04-20 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-21 | 2022-04-19 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-20 | 2022-04-14 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-19 | 2022-04-13 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-14 | 2022-04-12 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-13 | 2022-04-11 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-11 | 2022-04-07 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-07 | 2022-04-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-06 | 2022-04-01 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-04-04 | 2022-03-31 | 0.200 | 13,500 | -1,500 | 0.00% | 2,700 |
| 2022-03-11 | 2022-03-09 | 0.246 | 15,000 | -1,500 | 0.00% | 3,690 |
| 2021-06-01 | 2021-05-28 | 1.116 | 16,500 | +1,129 | 0.00% | 18,421 |
| 2020-06-02 | 2020-05-29 | 1.496 | 15,371 | +596 | 0.00% | 23,001 |
| 2020-01-15 | 2020-01-13 | 1.709 | 14,775 | -1,343 | 0.00% | 25,245 |
| 2019-12-23 | 2019-12-19 | 1.508 | 16,118 | -1,344 | 0.00% | 24,299 |
| 2019-10-15 | 2019-10-11 | 1.329 | 17,462 | -8,059 | 0.00% | 23,205 |
| 2019-05-24 | 2019-05-22 | 1.354 | 25,521 | +896 | 0.00% | 34,558 |
| 2019-03-25 | 2019-03-21 | 1.736 | 24,625 | -51,844 | 0.00% | 42,749 |
| 2019-03-13 | 2019-03-11 | 1.528 | 76,469 | -25,921 | 0.00% | 116,821 |
| 2018-09-26 | 2018-09-21 | 1.204 | 102,390 | +1,296 | 0.00% | 123,240 |
| 2018-07-30 | 2018-07-26 | 1.424 | 101,094 | +7,776 | 0.00% | 143,910 |
| 2018-06-05 | 2018-06-01 | 1.643 | 93,318 | +1,296 | 0.00% | 153,361 |
| 2018-05-31 | 2018-05-29 | 1.801 | 92,022 | +4,505 | 0.00% | 165,734 |
| 2018-03-27 | 2018-03-23 | 1.789 | 87,517 | -17,257 | 0.00% | 156,555 |
| 2018-03-23 | 2018-03-21 | 1.874 | 104,774 | +17,257 | 0.00% | 196,350 |
| 2017-12-05 | 2017-12-01 | 1.302 | 87,517 | -3,698 | 0.00% | 113,955 |
| 2017-09-05 | 2017-09-01 | 1.290 | 91,215 | -1,233 | 0.00% | 117,660 |
| 2017-08-10 | 2017-08-08 | 1.363 | 92,448 | -12,326 | 0.00% | 126,001 |
| 2017-08-09 | 2017-08-07 | 1.363 | 104,774 | +12,326 | 0.00% | 142,800 |
| 2017-07-26 | 2017-07-24 | 1.387 | 92,448 | -3,697 | 0.00% | 128,251 |
| 2017-05-26 | 2017-05-24 | 1.549 | 96,145 | +4,006 | 0.00% | 148,945 |
| 2017-02-13 | 2017-02-09 | 1.283 | 92,139 | -54,339 | 0.00% | 118,170 |
| 2017-02-10 | 2017-02-08 | 1.283 | 146,478 | +54,339 | 0.00% | 187,860 |
| 2016-08-16 | 2016-08-12 | 1.460 | 92,139 | -16,538 | 0.00% | 134,549 |
| 2016-08-11 | 2016-08-09 | 1.435 | 108,677 | -16,538 | 0.00% | 155,940 |
| 2016-08-05 | 2016-08-03 | 1.346 | 125,215 | +16,538 | 0.00% | 168,540 |
| 2016-08-04 | 2016-08-01 | 1.384 | 108,677 | -118,128 | 0.00% | 150,420 |
| 2016-08-03 | 2016-07-29 | 1.359 | 226,805 | +118,128 | 0.00% | 308,161 |
| 2016-07-25 | 2016-07-21 | 1.409 | 108,677 | -16,538 | 0.00% | 153,180 |
| 2016-05-17 | 2016-05-13 | 1.323 | 125,215 | +6,199 | 0.00% | 165,608 |
| 2016-05-05 | 2016-05-03 | 1.389 | 119,016 | -22,456 | 0.00% | 165,360 |
| 2016-04-25 | 2016-04-21 | 1.309 | 141,472 | +22,456 | 0.00% | 185,220 |
| 2016-03-16 | 2016-03-14 | 1.242 | 119,016 | +31,438 | 0.00% | 147,870 |
| 2015-12-30 | 2015-12-28 | 1.256 | 87,578 | -22,456 | 0.00% | 109,980 |
| 2015-12-04 | 2015-12-02 | 1.283 | 110,034 | -22,456 | 0.00% | 141,120 |
| 2015-08-26 | 2015-08-24 | 1.015 | 132,490 | +22,456 | 0.00% | 134,520 |
| 2015-07-31 | 2015-07-29 | 1.470 | 110,034 | +22,456 | 0.00% | 161,700 |
| 2015-06-10 | 2015-06-08 | 2.111 | 87,578 | +22,456 | 0.00% | 184,860 |
| 2015-05-18 | 2015-05-14 | 1.811 | 65,122 | +2,659 | 0.00% | 117,915 |
| 2015-04-21 | 2015-04-17 | 1.755 | 62,463 | -21,539 | 0.00% | 109,620 |
| 2015-04-17 | 2015-04-15 | 1.797 | 84,002 | +21,539 | 0.00% | 150,930 |
| 2015-04-10 | 2015-04-08 | 1.602 | 62,463 | -63,540 | 0.00% | 100,050 |
| 2015-03-05 | 2015-03-03 | 1.240 | 126,003 | +21,539 | 0.00% | 156,195 |
| 2014-05-16 | 2014-05-14 | 1.397 | 104,464 | +7,585 | 0.00% | 145,909 |
| 2014-05-07 | 2014-05-02 | 1.397 | 96,879 | +19,975 | 0.00% | 135,315 |
| 2014-02-24 | 2014-02-20 | 2.163 | 76,904 | +19,975 | 0.00% | 166,320 |
| 2013-11-08 | 2013-11-06 | 2.133 | 56,929 | -999 | 0.00% | 121,410 |
| 2013-10-25 | 2013-10-23 | 1.862 | 57,928 | -998 | 0.00% | 107,881 |
| 2013-05-14 | 2013-05-10 | 2.024 | 58,926 | +2,532 | 0.00% | 119,290 |
| 2013-04-30 | 2013-04-26 | 1.852 | 56,394 | -38,234 | 0.00% | 104,429 |
| 2013-03-28 | 2013-03-26 | 1.836 | 94,628 | +38,234 | 0.00% | 173,745 |
| 2012-12-19 | 2012-12-17 | 1.679 | 56,394 | -26,764 | 0.00% | 94,694 |
| 2012-12-14 | 2012-12-12 | 1.758 | 83,158 | -19,117 | 0.00% | 146,160 |
| 2012-12-13 | 2012-12-11 | 1.679 | 102,275 | -24,851 | 0.00% | 171,736 |
| 2012-12-12 | 2012-12-10 | 1.820 | 127,126 | -19,117 | 0.00% | 231,419 |
| 2012-12-11 | 2012-12-07 | 1.726 | 146,243 | -12,426 | 0.00% | 252,450 |
| 2012-11-29 | 2012-11-27 | 1.412 | 158,669 | -51,615 | 0.00% | 224,100 |
| 2012-11-06 | 2012-11-02 | 1.271 | 210,284 | -21,028 | 0.01% | 267,300 |
| 2012-10-10 | 2012-10-08 | 1.177 | 231,312 | +21,028 | 0.01% | 272,249 |
| 2012-09-20 | 2012-09-18 | 1.193 | 210,284 | +19,117 | 0.01% | 250,800 |
| 2012-09-18 | 2012-09-14 | 1.255 | 191,167 | +19,116 | 0.01% | 240,000 |
| 2012-05-15 | 2012-05-11 | 1.447 | 172,051 | +7,821 | 0.01% | 248,915 |
| 2012-03-02 | 2012-02-29 | 1.611 | 164,230 | -18,248 | 0.01% | 264,600 |
| 2012-03-01 | 2012-02-28 | 1.611 | 182,478 | +18,248 | 0.01% | 294,000 |
| 2012-02-10 | 2012-02-08 | 1.381 | 164,230 | -11,861 | 0.01% | 226,800 |
| 2011-12-14 | 2011-12-12 | 1.151 | 176,091 | +27,372 | 0.01% | 202,650 |
| 2011-12-06 | 2011-12-02 | 1.233 | 148,719 | +18,247 | 0.00% | 183,374 |
| 2011-12-05 | 2011-12-01 | 1.233 | 130,472 | +18,248 | 0.00% | 160,875 |
| 2011-11-22 | 2011-11-18 | 1.200 | 112,224 | +11,861 | 0.00% | 134,685 |
| 2011-10-17 | 2011-10-13 | 1.200 | 100,363 | -11,861 | 0.00% | 120,450 |
| 2011-10-07 | 2011-10-04 | 0.986 | 112,224 | +11,861 | 0.00% | 110,700 |
| 2011-08-23 | 2011-08-19 | 1.529 | 100,363 | -11,861 | 0.00% | 153,450 |
| 2011-08-15 | 2011-08-11 | 1.529 | 112,224 | +11,861 | 0.00% | 171,585 |
| 2011-06-14 | 2011-06-10 | 2.006 | 100,363 | -11,861 | 0.00% | 201,300 |
| 2011-05-23 | 2011-05-19 | 2.055 | 112,224 | -11,861 | 0.00% | 230,625 |
| 2011-05-04 | 2011-04-29 | 2.205 | 124,085 | +3,818 | 0.00% | 273,619 |
| 2011-04-28 | 2011-04-26 | 2.205 | 120,267 | +12,380 | 0.00% | 265,200 |
| 2011-04-27 | 2011-04-21 | 2.222 | 107,887 | +11,497 | 0.00% | 239,731 |
| 2011-04-15 | 2011-04-13 | 2.290 | 96,390 | -11,497 | 0.00% | 220,724 |
| 2011-04-08 | 2011-04-06 | 2.222 | 107,887 | +12,381 | 0.00% | 239,731 |
| 2011-04-06 | 2011-04-01 | 2.222 | 95,506 | +11,496 | 0.00% | 212,220 |
| 2011-03-30 | 2011-03-28 | 2.103 | 84,010 | +11,496 | 0.00% | 176,700 |
| 2011-01-10 | 2011-01-06 | 2.443 | 72,514 | -11,496 | 0.00% | 177,120 |
| 2010-12-29 | 2010-12-24 | 2.324 | 84,010 | -8,843 | 0.00% | 195,225 |
| 2010-12-09 | 2010-12-07 | 2.324 | 92,853 | -6,190 | 0.00% | 215,775 |
| 2010-11-16 | 2010-11-12 | 2.341 | 99,043 | +35,372 | 0.00% | 231,839 |
| 2010-11-12 | 2010-11-10 | 2.476 | 63,671 | +11,496 | 0.00% | 157,681 |
| 2010-11-11 | 2010-11-09 | 2.527 | 52,175 | -19,455 | 0.00% | 131,866 |
| 2010-11-09 | 2010-11-05 | 2.222 | 71,630 | -7,074 | 0.00% | 159,166 |
| 2010-09-27 | 2010-09-22 | 2.290 | 78,704 | -7,959 | 0.00% | 180,225 |
| 2010-09-22 | 2010-09-20 | 2.307 | 86,663 | -11,496 | 0.00% | 199,920 |
| 2010-09-16 | 2010-09-14 | 2.273 | 98,159 | +3,537 | 0.00% | 223,110 |
| 2010-09-08 | 2010-09-06 | 2.222 | 94,622 | +5,306 | 0.00% | 210,255 |
| 2010-09-07 | 2010-09-03 | 2.171 | 89,316 | +11,496 | 0.00% | 193,920 |
| 2010-09-06 | 2010-09-02 | 2.052 | 77,820 | +4,422 | 0.00% | 159,720 |
| 2010-07-23 | 2010-07-21 | 2.629 | 73,398 | -12,381 | 0.00% | 192,974 |
| 2010-07-22 | 2010-07-20 | 2.612 | 85,779 | -19,455 | 0.00% | 224,071 |
| 2010-07-21 | 2010-07-19 | 2.527 | 105,234 | +3,538 | 0.00% | 265,966 |
| 2010-07-13 | 2010-07-09 | 2.426 | 101,696 | -19,455 | 0.00% | 246,674 |
| 2010-06-29 | 2010-06-25 | 2.290 | 121,151 | -5,306 | 0.00% | 277,424 |
| 2010-06-15 | 2010-06-11 | 2.103 | 126,457 | +5,306 | 0.00% | 265,980 |
| 2010-06-07 | 2010-06-03 | 2.120 | 121,151 | -5,306 | 0.00% | 256,874 |
| 2010-06-02 | 2010-05-31 | 2.069 | 126,457 | +8,843 | 0.00% | 261,690 |
| 2010-05-20 | 2010-05-18 | 1.985 | 117,614 | +6,190 | 0.00% | 233,415 |
| 2010-05-12 | 2010-05-10 | 2.150 | 111,424 | +1,560 | 0.00% | 239,605 |
| 2010-05-11 | 2010-05-07 | 2.064 | 109,864 | -17,439 | 0.00% | 226,800 |
| 2010-05-07 | 2010-05-05 | 2.271 | 127,303 | -6,975 | 0.00% | 289,081 |
| 2010-04-20 | 2010-04-16 | 2.839 | 134,278 | -6,976 | 0.00% | 381,150 |
| 2010-04-19 | 2010-04-15 | 2.907 | 141,254 | +59,292 | 0.00% | 410,671 |
| 2010-04-12 | 2010-04-08 | 3.028 | 81,962 | +11,335 | 0.00% | 248,160 |
| 2010-04-08 | 2010-04-01 | 3.097 | 70,627 | -11,335 | 0.00% | 218,701 |
| 2010-03-30 | 2010-03-26 | 2.942 | 81,962 | +7,847 | 0.00% | 241,110 |
| 2010-03-29 | 2010-03-25 | 2.925 | 74,115 | +11,336 | 0.00% | 216,751 |
| 2010-03-26 | 2010-03-24 | 2.942 | 62,779 | -290,355 | 0.00% | 184,679 |
| 2010-03-25 | 2010-03-23 | 2.993 | 353,134 | +63,651 | 0.01% | 1,057,050 |
| 2010-03-24 | 2010-03-22 | 3.148 | 289,483 | +226,704 | 0.01% | 911,341 |
| 2010-03-23 | 2010-03-19 | 3.097 | 62,779 | -11,336 | 0.00% | 194,399 |
| 2010-03-12 | 2010-03-10 | 2.976 | 74,115 | +11,336 | 0.00% | 220,576 |
| 2010-03-11 | 2010-03-09 | 3.045 | 62,779 | -11,336 | 0.00% | 191,159 |
| 2010-03-08 | 2010-03-04 | 2.925 | 74,115 | +11,336 | 0.00% | 216,751 |
| 2010-03-03 | 2010-03-01 | 3.097 | 62,779 | -2,616 | 0.00% | 194,399 |
| 2010-01-29 | 2010-01-27 | 2.890 | 65,395 | -8,720 | 0.00% | 189,000 |
| 2010-01-18 | 2010-01-14 | 3.320 | 74,115 | -5,231 | 0.00% | 246,077 |
| 2010-01-13 | 2010-01-11 | 3.561 | 79,346 | +21,798 | 0.00% | 282,554 |
| 2010-01-07 | 2010-01-05 | 3.630 | 57,548 | -4,359 | 0.00% | 208,891 |
| 2010-01-06 | 2010-01-04 | 3.595 | 61,907 | +8,719 | 0.00% | 222,583 |
| 2009-12-28 | 2009-12-22 | 3.423 | 53,188 | +4,360 | 0.00% | 182,085 |
| 2009-12-18 | 2009-12-16 | 3.750 | 48,828 | -17,439 | 0.00% | 183,119 |
| 2009-12-15 | 2009-12-11 | 3.750 | 66,267 | -22,670 | 0.00% | 248,520 |
| 2009-12-14 | 2009-12-10 | 3.664 | 88,937 | -10,464 | 0.00% | 325,888 |
| 2009-12-10 | 2009-12-08 | 3.836 | 99,401 | +8,720 | 0.00% | 381,331 |
| 2009-12-09 | 2009-12-07 | 3.785 | 90,681 | -1,744 | 0.00% | 343,199 |
| 2009-12-03 | 2009-12-01 | 3.664 | 92,425 | -11,335 | 0.00% | 338,669 |
| 2009-12-02 | 2009-11-30 | 3.475 | 103,760 | +5,231 | 0.00% | 360,569 |
| 2009-12-01 | 2009-11-27 | 3.423 | 98,529 | -4,359 | 0.00% | 337,306 |
| 2009-11-30 | 2009-11-26 | 3.699 | 102,888 | -6,104 | 0.00% | 380,549 |
| 2009-11-27 | 2009-11-25 | 3.836 | 108,992 | 0.00% | 418,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy