History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 +0
2021-04-30 2021-04-28 1.063 0 +0
2021-04-29 2021-04-27 1.063 0 +0
2021-04-28 2021-04-26 1.073 0 +0
2021-04-27 2021-04-23 1.073 0 +0
2021-04-26 2021-04-22 1.073 0 +0
2021-04-23 2021-04-21 1.084 0 +0
2021-04-22 2021-04-20 1.095 0 +0
2021-04-21 2021-04-19 1.095 0 +0
2021-04-20 2021-04-16 1.073 0 +0
2021-04-19 2021-04-15 1.073 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.073 0 +0
2021-04-14 2021-04-12 1.073 0 +0
2021-04-13 2021-04-09 1.073 0 +0
2021-04-12 2021-04-08 1.095 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.095 0 +0
2021-04-01 2021-03-30 1.116 0 +0
2021-03-31 2021-03-29 1.106 0 +0
2021-03-30 2021-03-26 1.116 0 +0
2021-03-29 2021-03-25 1.234 0 +0
2021-03-26 2021-03-24 1.234 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.288 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.320 0 +0
2021-03-18 2021-03-16 1.331 0 +0
2021-03-17 2021-03-15 1.299 0 +0
2021-03-16 2021-03-12 1.310 0 +0
2021-03-15 2021-03-11 1.288 0 +0
2021-03-12 2021-03-10 1.256 0 +0
2021-03-11 2021-03-09 1.256 0 +0
2021-03-10 2021-03-08 1.245 0 +0
2021-03-09 2021-03-05 1.267 0 +0
2021-03-08 2021-03-04 1.288 0 +0
2021-03-05 2021-03-03 1.310 0 +0
2021-03-04 2021-03-02 1.299 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.363 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.342 0 +0
2021-02-24 2021-02-22 1.288 0 +0
2021-02-23 2021-02-19 1.288 0 +0
2021-02-22 2021-02-18 1.256 0 +0
2021-02-19 2021-02-17 1.288 0 +0
2021-02-18 2021-02-16 1.288 0 +0
2021-02-17 2021-02-11 1.256 0 +0
2021-02-16 2021-02-09 1.245 0 +0
2021-02-10 2021-02-08 1.245 0 +0
2021-02-09 2021-02-05 1.224 0 +0
2021-02-08 2021-02-04 1.234 0 +0
2021-02-05 2021-02-03 1.256 0 +0
2021-02-04 2021-02-02 1.277 0 +0
2021-02-03 2021-02-01 1.234 0 +0
2021-02-02 2021-01-29 1.224 0 +0
2021-02-01 2021-01-28 1.256 0 +0
2021-01-29 2021-01-27 1.288 0 +0
2021-01-28 2021-01-26 1.320 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.342 0 +0
2021-01-25 2021-01-21 1.417 0 +0
2021-01-22 2021-01-20 1.449 0 +0
2021-01-21 2021-01-19 1.460 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.342 0 +0
2021-01-18 2021-01-14 1.353 0 +0
2021-01-15 2021-01-13 1.353 0 +0
2021-01-14 2021-01-12 1.374 0 +0
2021-01-13 2021-01-11 1.396 0 +0
2021-01-12 2021-01-08 1.363 0 +0
2021-01-11 2021-01-07 1.363 0 +0
2021-01-08 2021-01-06 1.385 0 +0
2021-01-07 2021-01-05 1.374 0 +0
2021-01-06 2021-01-04 1.353 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.396 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.385 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.428 0 +0
2020-12-22 2020-12-18 1.438 0 +0
2020-12-21 2020-12-17 1.503 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.535 0 +0
2020-12-16 2020-12-14 1.546 0 +0
2020-12-15 2020-12-11 1.546 0 +0
2020-12-14 2020-12-10 1.546 0 +0
2020-12-11 2020-12-09 1.567 0 +0
2020-12-10 2020-12-08 1.589 0 +0
2020-12-09 2020-12-07 1.621 0 +0
2020-12-08 2020-12-04 1.621 0 +0
2020-12-07 2020-12-03 1.621 0 +0
2020-12-04 2020-12-02 1.653 0 +0
2020-12-03 2020-12-01 1.653 0 +0
2020-12-02 2020-11-30 1.621 0 +0
2020-12-01 2020-11-27 1.599 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.599 0 +0
2020-11-26 2020-11-24 1.589 0 +0
2020-11-25 2020-11-23 1.621 0 +0
2020-11-24 2020-11-20 1.632 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.664 0 +0
2020-11-18 2020-11-16 1.653 0 +0
2020-11-17 2020-11-13 1.675 0 +0
2020-11-16 2020-11-12 1.696 0 +0
2020-11-13 2020-11-11 1.707 0 +0
2020-11-12 2020-11-10 1.664 0 +0
2020-11-11 2020-11-09 1.653 0 +0
2020-11-10 2020-11-06 1.675 0 +0
2020-11-09 2020-11-05 1.675 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.610 0 +0
2020-11-04 2020-11-02 1.589 0 +0
2020-11-03 2020-10-30 1.567 0 +0
2020-11-02 2020-10-29 1.589 0 +0
2020-10-30 2020-10-28 1.599 0 +0
2020-10-29 2020-10-27 1.621 0 +0
2020-10-28 2020-10-23 1.696 0 +0
2020-10-27 2020-10-22 1.664 0 +0
2020-10-23 2020-10-21 1.610 0 +0
2020-10-22 2020-10-20 1.610 0 +0
2020-10-21 2020-10-19 1.632 0 +0
2020-10-20 2020-10-16 1.621 0 +0
2020-10-19 2020-10-15 1.621 0 +0
2020-10-16 2020-10-14 1.642 0 +0
2020-10-15 2020-10-12 1.685 0 +0
2020-10-14 2020-10-09 1.718 0 +0
2020-10-12 2020-10-08 1.739 0 +0
2020-10-09 2020-10-07 1.718 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.653 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.589 0 +0
2020-09-30 2020-09-28 1.589 0 +0
2020-09-29 2020-09-25 1.535 0 +0
2020-09-28 2020-09-24 1.610 0 +0
2020-09-25 2020-09-23 1.610 0 +0
2020-09-24 2020-09-22 1.599 0 +0
2020-09-23 2020-09-21 1.610 0 +0
2020-09-22 2020-09-18 1.664 0 +0
2020-09-21 2020-09-17 1.664 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.675 0 +0
2020-09-16 2020-09-14 1.642 0 +0
2020-09-15 2020-09-11 1.621 0 +0
2020-09-14 2020-09-10 1.610 0 +0
2020-09-11 2020-09-09 1.621 0 +0
2020-09-10 2020-09-08 1.642 0 +0
2020-09-09 2020-09-07 1.653 0 +0
2020-09-08 2020-09-04 1.642 0 +0
2020-09-07 2020-09-03 1.664 0 +0
2020-09-04 2020-09-02 1.642 0 +0
2020-09-03 2020-09-01 1.696 0 +0
2020-09-02 2020-08-31 1.696 0 +0
2020-09-01 2020-08-28 1.728 0 +0
2020-08-31 2020-08-27 1.707 0 +0
2020-08-28 2020-08-26 1.761 0 +0
2020-08-27 2020-08-25 1.793 0 +0
2020-08-26 2020-08-24 1.803 0 +0
2020-08-25 2020-08-21 1.836 0 +0
2020-08-24 2020-08-20 1.761 0 +0
2020-08-21 2020-08-19 1.739 0 +0
2020-08-20 2020-08-18 1.825 0 +0
2020-08-19 2020-08-17 1.857 0 +0
2020-08-18 2020-08-14 1.879 0 +0
2020-08-17 2020-08-13 1.836 0 +0
2020-08-14 2020-08-12 1.814 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.685 0 +0
2020-08-11 2020-08-07 1.707 0 +0
2020-08-10 2020-08-06 1.696 0 +0
2020-08-07 2020-08-05 1.696 0 +0
2020-08-06 2020-08-04 1.728 0 +0
2020-08-05 2020-08-03 1.707 0 +0
2020-08-04 2020-07-31 1.718 0 +0
2020-08-03 2020-07-30 1.707 0 +0
2020-07-31 2020-07-29 1.728 0 +0
2020-07-30 2020-07-28 1.642 0 +0
2020-07-29 2020-07-27 1.632 0 +0
2020-07-28 2020-07-24 1.653 0 +0
2020-07-27 2020-07-23 1.728 0 +0
2020-07-24 2020-07-22 1.707 0 +0
2020-07-23 2020-07-21 1.761 0 +0
2020-07-22 2020-07-20 1.803 0 +0
2020-07-21 2020-07-17 1.750 0 +0
2020-07-20 2020-07-16 1.718 0 +0
2020-07-17 2020-07-15 1.782 0 +0
2020-07-16 2020-07-14 1.739 0 +0
2020-07-15 2020-07-13 1.825 0 +0
2020-07-14 2020-07-10 1.825 0 +0
2020-07-13 2020-07-09 1.868 0 +0
2020-07-10 2020-07-08 1.954 0 +0
2020-07-09 2020-07-07 1.964 0 +0
2020-07-08 2020-07-06 2.018 0 +0
2020-07-07 2020-07-03 1.943 0 +0
2020-07-06 2020-07-02 1.932 0 +0
2020-07-03 2020-06-30 1.557 0 +0
2020-07-02 2020-06-29 1.589 0 +0
2020-06-30 2020-06-26 1.642 0 +0
2020-06-29 2020-06-24 1.642 0 +0
2020-06-26 2020-06-23 1.632 0 +0
2020-06-24 2020-06-22 1.664 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.546 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.492 0 +0
2020-06-17 2020-06-15 1.471 0 +0
2020-06-16 2020-06-12 1.514 0 +0
2020-06-15 2020-06-11 1.514 0 +0
2020-06-12 2020-06-10 1.546 0 +0
2020-06-11 2020-06-09 1.567 0 +0
2020-06-10 2020-06-08 1.567 0 +0
2020-06-09 2020-06-05 1.567 0 +0
2020-06-08 2020-06-04 1.503 0 +0
2020-06-05 2020-06-03 1.503 0 +0
2020-06-04 2020-06-02 1.503 0 +0
2020-06-03 2020-06-01 1.586 0 +0
2020-06-02 2020-05-29 1.496 0 +0
2020-06-01 2020-05-28 1.485 0 +0
2020-05-29 2020-05-27 1.530 0 +0
2020-05-28 2020-05-26 1.563 0 +0
2020-05-27 2020-05-25 1.541 0 +0
2020-05-26 2020-05-22 1.519 0 +0
2020-05-25 2020-05-21 1.608 0 +0
2020-05-22 2020-05-20 1.608 0 +0
2020-05-21 2020-05-19 1.630 0 +0
2020-05-20 2020-05-18 1.642 0 +0
2020-05-19 2020-05-15 1.642 0 +0
2020-05-18 2020-05-14 1.664 0 +0
2020-05-15 2020-05-13 1.686 0 +0
2020-05-14 2020-05-12 1.686 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.575 0 +0
2020-05-08 2020-05-06 1.575 0 +0
2020-05-07 2020-05-05 1.586 0 +0
2020-05-06 2020-05-04 1.575 0 +0
2020-05-05 2020-04-29 1.675 0 +0
2020-05-04 2020-04-28 1.608 0 +0
2020-04-29 2020-04-27 1.552 0 +0
2020-04-28 2020-04-24 1.519 0 +0
2020-04-27 2020-04-23 1.552 0 +0
2020-04-24 2020-04-22 1.552 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.608 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.575 0 +0
2020-04-17 2020-04-15 1.597 0 +0
2020-04-16 2020-04-14 1.664 0 +0
2020-04-15 2020-04-09 1.575 0 +0
2020-04-14 2020-04-08 1.575 0 +0
2020-04-09 2020-04-07 1.575 0 +0
2020-04-08 2020-04-06 1.530 0 +0
2020-04-07 2020-04-03 1.563 0 +0
2020-04-06 2020-04-02 1.519 0 +0
2020-04-03 2020-04-01 1.530 0 +0
2020-04-02 2020-03-31 1.563 0 +0
2020-04-01 2020-03-30 1.474 0 +0
2020-03-31 2020-03-27 1.508 0 +0
2020-03-30 2020-03-26 1.496 0 +0
2020-03-27 2020-03-25 1.541 0 +0
2020-03-26 2020-03-24 1.463 0 +0
2020-03-25 2020-03-23 1.374 0 +0
2020-03-24 2020-03-20 1.463 0 +0
2020-03-23 2020-03-19 1.396 0 +0
2020-03-20 2020-03-18 1.441 0 +0
2020-03-19 2020-03-17 1.552 0 +0
2020-03-18 2020-03-16 1.586 0 +0
2020-03-17 2020-03-13 1.776 0 +0
2020-03-16 2020-03-12 1.809 0 +0
2020-03-13 2020-03-11 1.943 0 +0
2020-03-12 2020-03-10 1.865 0 +0
2020-03-11 2020-03-09 1.865 0 +0
2020-03-10 2020-03-06 1.999 0 +0
2020-03-09 2020-03-05 2.010 0 +0
2020-03-06 2020-03-04 1.932 0 +0
2020-03-05 2020-03-03 1.820 0 +0
2020-03-04 2020-03-02 1.731 0 +0
2020-03-03 2020-02-28 1.664 0 +0
2020-03-02 2020-02-27 1.675 0 +0
2020-02-28 2020-02-26 1.630 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.630 0 +0
2020-02-25 2020-02-21 1.630 0 +0
2020-02-24 2020-02-20 1.675 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.686 0 +0
2020-02-19 2020-02-17 1.697 0 +0
2020-02-18 2020-02-14 1.697 0 +0
2020-02-17 2020-02-13 1.642 0 +0
2020-02-14 2020-02-12 1.608 0 +0
2020-02-13 2020-02-11 1.608 0 +0
2020-02-12 2020-02-10 1.552 0 +0
2020-02-11 2020-02-07 1.619 0 +0
2020-02-10 2020-02-06 1.619 0 +0
2020-02-07 2020-02-05 1.586 0 +0
2020-02-06 2020-02-04 1.619 0 +0
2020-02-05 2020-02-03 1.563 0 +0
2020-02-04 2020-01-31 1.563 0 +0
2020-02-03 2020-01-30 1.552 0 +0
2020-01-31 2020-01-29 1.619 0 +0
2020-01-30 2020-01-24 1.697 0 +0
2020-01-29 2020-01-22 1.764 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.798 0 +0
2020-01-21 2020-01-17 1.831 0 +0
2020-01-20 2020-01-16 1.831 0 +0
2020-01-17 2020-01-15 1.753 0 +0
2020-01-16 2020-01-14 1.776 0 +0
2020-01-15 2020-01-13 1.709 0 +0
2020-01-14 2020-01-10 1.642 0 +0
2020-01-13 2020-01-09 1.664 0 +0
2020-01-10 2020-01-08 1.675 0 +0
2020-01-09 2020-01-07 1.742 0 +0
2020-01-08 2020-01-06 1.709 0 +0
2020-01-07 2020-01-03 1.742 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.619 0 +0
2020-01-02 2019-12-27 1.552 0 +0
2019-12-30 2019-12-24 1.530 0 +0
2019-12-27 2019-12-20 1.496 0 +0
2019-12-23 2019-12-19 1.508 0 +0
2019-12-20 2019-12-18 1.519 0 +0
2019-12-19 2019-12-17 1.552 0 +0
2019-12-18 2019-12-16 1.508 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.508 0 +0
2019-12-13 2019-12-11 1.508 0 +0
2019-12-12 2019-12-10 1.485 0 +0
2019-12-11 2019-12-09 1.508 0 +0
2019-12-10 2019-12-06 1.474 0 +0
2019-12-09 2019-12-05 1.418 0 +0
2019-12-06 2019-12-04 1.441 0 +0
2019-12-05 2019-12-03 1.474 0 +0
2019-12-04 2019-12-02 1.496 0 +0
2019-12-03 2019-11-29 1.463 0 +0
2019-12-02 2019-11-28 1.485 0 +0
2019-11-29 2019-11-27 1.485 0 +0
2019-11-28 2019-11-26 1.485 0 +0
2019-11-27 2019-11-25 1.485 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.452 0 +0
2019-11-22 2019-11-20 1.463 0 +0
2019-11-21 2019-11-19 1.474 0 +0
2019-11-20 2019-11-18 1.463 0 +0
2019-11-19 2019-11-15 1.429 0 +0
2019-11-18 2019-11-14 1.441 0 +0
2019-11-15 2019-11-13 1.452 0 +0
2019-11-14 2019-11-12 1.474 0 +0
2019-11-13 2019-11-11 1.463 0 +0
2019-11-12 2019-11-08 1.519 0 +0
2019-11-11 2019-11-07 1.496 0 +0
2019-11-08 2019-11-06 1.429 0 +0
2019-11-07 2019-11-05 1.407 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.396 0 +0
2019-11-04 2019-10-31 1.329 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.340 0 +0
2019-10-30 2019-10-28 1.295 0 +0
2019-10-29 2019-10-25 1.307 0 +0
2019-10-28 2019-10-24 1.307 0 +0
2019-10-25 2019-10-23 1.284 0 +0
2019-10-24 2019-10-22 1.295 0 +0
2019-10-23 2019-10-21 1.318 0 +0
2019-10-22 2019-10-18 1.318 0 +0
2019-10-21 2019-10-17 1.340 0 +0
2019-10-18 2019-10-16 1.351 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.340 0 +0
2019-10-15 2019-10-11 1.329 0 +0
2019-10-14 2019-10-10 1.307 0 +0
2019-10-11 2019-10-09 1.307 0 +0
2019-10-10 2019-10-08 1.329 0 +0
2019-10-09 2019-10-04 1.329 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.351 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.374 0 +0
2019-09-27 2019-09-25 1.351 0 +0
2019-09-26 2019-09-24 1.374 0 +0
2019-09-25 2019-09-23 1.396 0 +0
2019-09-24 2019-09-20 1.418 0 +0
2019-09-23 2019-09-19 1.374 0 +0
2019-09-20 2019-09-18 1.362 0 +0
2019-09-19 2019-09-17 1.362 0 +0
2019-09-18 2019-09-16 1.374 0 +0
2019-09-17 2019-09-13 1.407 0 +0
2019-09-16 2019-09-12 1.351 0 +0
2019-09-13 2019-09-11 1.318 0 +0
2019-09-12 2019-09-10 1.340 0 +0
2019-09-11 2019-09-09 1.340 0 +0
2019-09-10 2019-09-06 1.362 0 +0
2019-09-09 2019-09-05 1.340 0 +0
2019-09-06 2019-09-04 1.318 0 +0
2019-09-05 2019-09-03 1.273 0 +0
2019-09-04 2019-09-02 1.295 0 +0
2019-09-03 2019-08-30 1.307 0 +0
2019-09-02 2019-08-29 1.318 0 +0
2019-08-30 2019-08-28 1.329 0 +0
2019-08-29 2019-08-27 1.318 0 +0
2019-08-28 2019-08-26 1.351 0 +0
2019-08-27 2019-08-23 1.418 0 +0
2019-08-26 2019-08-22 1.418 0 +0
2019-08-23 2019-08-21 1.429 0 +0
2019-08-22 2019-08-20 1.429 0 +0
2019-08-21 2019-08-19 1.441 0 +0
2019-08-20 2019-08-16 1.307 0 +0
2019-08-19 2019-08-15 1.273 0 +0
2019-08-16 2019-08-14 1.262 0 +0
2019-08-15 2019-08-13 1.262 0 +0
2019-08-14 2019-08-12 1.307 0 +0
2019-08-13 2019-08-09 1.318 0 +0
2019-08-12 2019-08-08 1.351 0 +0
2019-08-09 2019-08-07 1.362 0 +0
2019-08-08 2019-08-06 1.329 0 +0
2019-08-07 2019-08-05 1.362 0 +0
2019-08-06 2019-08-02 1.429 0 +0
2019-08-05 2019-08-01 1.429 0 +0
2019-08-02 2019-07-31 1.441 0 +0
2019-08-01 2019-07-30 1.452 0 +0
2019-07-31 2019-07-29 1.452 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.508 0 +0
2019-07-26 2019-07-24 1.519 0 +0
2019-07-25 2019-07-23 1.541 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.474 0 +0
2019-07-22 2019-07-18 1.441 0 +0
2019-07-19 2019-07-17 1.452 0 +0
2019-07-18 2019-07-16 1.463 0 +0
2019-07-17 2019-07-15 1.485 0 +0
2019-07-16 2019-07-12 1.519 0 +0
2019-07-15 2019-07-11 1.541 0 +0
2019-07-12 2019-07-10 1.485 0 +0
2019-07-11 2019-07-09 1.474 0 +0
2019-07-10 2019-07-08 1.508 0 +0
2019-07-09 2019-07-05 1.586 0 +0
2019-07-08 2019-07-04 1.630 0 +0
2019-07-05 2019-07-03 1.608 0 +0
2019-07-04 2019-07-02 1.630 0 +0
2019-07-03 2019-06-28 1.597 0 +0
2019-07-02 2019-06-27 1.541 0 +0
2019-06-28 2019-06-26 1.519 0 +0
2019-06-27 2019-06-25 1.485 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.452 0 +0
2019-06-24 2019-06-20 1.474 0 +0
2019-06-21 2019-06-19 1.429 0 +0
2019-06-20 2019-06-18 1.418 0 +0
2019-06-19 2019-06-17 1.418 0 +0
2019-06-18 2019-06-14 1.452 0 +0
2019-06-17 2019-06-13 1.496 0 +0
2019-06-14 2019-06-12 1.452 0 +0
2019-06-13 2019-06-11 1.496 0 +0
2019-06-12 2019-06-10 1.496 0 +0
2019-06-11 2019-06-06 1.407 0 +0
2019-06-10 2019-06-05 1.396 0 +0
2019-06-06 2019-06-04 1.385 0 +0
2019-06-05 2019-06-03 1.374 0 +0
2019-06-04 2019-05-31 1.385 0 +0
2019-06-03 2019-05-30 1.295 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.295 0 +0
2019-05-28 2019-05-24 1.295 0 +0
2019-05-27 2019-05-23 1.319 0 +0
2019-05-24 2019-05-22 1.354 0 +0
2019-05-23 2019-05-21 1.366 0 +0
2019-05-22 2019-05-20 1.377 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.447 0 +0
2019-05-17 2019-05-15 1.447 0 +0
2019-05-16 2019-05-14 1.470 0 +0
2019-05-15 2019-05-10 1.528 0 +0
2019-05-14 2019-05-09 1.447 0 +0
2019-05-10 2019-05-08 1.493 0 +0
2019-05-09 2019-05-07 1.562 0 +0
2019-05-08 2019-05-06 1.586 0 +0
2019-05-07 2019-05-03 1.736 0 +0
2019-05-06 2019-05-02 1.736 0 +0
2019-05-03 2019-04-30 1.724 0 +0
2019-05-02 2019-04-29 1.736 0 +0
2019-04-30 2019-04-26 1.759 0 +0
2019-04-29 2019-04-25 1.736 0 +0
2019-04-26 2019-04-24 1.771 0 +0
2019-04-25 2019-04-23 1.759 0 +0
2019-04-24 2019-04-18 1.829 0 +0
2019-04-23 2019-04-17 1.840 0 +0
2019-04-18 2019-04-16 1.875 0 +0
2019-04-17 2019-04-15 1.875 0 +0
2019-04-16 2019-04-12 1.852 0 +0
2019-04-15 2019-04-11 1.852 0 +0
2019-04-12 2019-04-10 1.886 0 +0
2019-04-11 2019-04-09 1.910 0 +0
2019-04-10 2019-04-08 1.863 0 +0
2019-04-09 2019-04-04 1.863 0 +0
2019-04-08 2019-04-03 1.875 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.840 0 +0
2019-04-02 2019-03-29 1.805 0 +0
2019-04-01 2019-03-28 1.805 0 +0
2019-03-29 2019-03-27 1.794 0 +0
2019-03-28 2019-03-26 1.736 0 +0
2019-03-27 2019-03-25 1.736 0 +0
2019-03-26 2019-03-22 1.736 0 +0
2019-03-25 2019-03-21 1.736 0 +0
2019-03-22 2019-03-20 1.736 0 +0
2019-03-21 2019-03-19 1.667 0 +0
2019-03-20 2019-03-18 1.655 0 +0
2019-03-19 2019-03-15 1.620 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.574 0 +0
2019-03-14 2019-03-12 1.528 0 +0
2019-03-13 2019-03-11 1.528 0 +0
2019-03-12 2019-03-08 1.493 0 +0
2019-03-11 2019-03-07 1.551 0 +0
2019-03-08 2019-03-06 1.609 0 +0
2019-03-07 2019-03-05 1.562 0 +0
2019-03-06 2019-03-04 1.551 0 +0
2019-03-05 2019-03-01 1.493 0 +0
2019-03-04 2019-02-28 1.424 0 +0
2019-03-01 2019-02-27 1.435 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.470 0 +0
2019-02-26 2019-02-22 1.435 0 +0
2019-02-25 2019-02-21 1.354 0 +0
2019-02-22 2019-02-20 1.331 0 +0
2019-02-21 2019-02-19 1.319 0 +0
2019-02-20 2019-02-18 1.308 0 +0
2019-02-19 2019-02-15 1.273 0 +0
2019-02-18 2019-02-14 1.308 0 +0
2019-02-15 2019-02-13 1.319 0 +0
2019-02-14 2019-02-12 1.296 0 +0
2019-02-13 2019-02-11 1.308 0 +0
2019-02-12 2019-02-08 1.319 0 +0
2019-02-11 2019-02-04 1.296 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.296 0 +0
2019-01-31 2019-01-29 1.261 0 +0
2019-01-30 2019-01-28 1.261 0 +0
2019-01-29 2019-01-25 1.261 0 +0
2019-01-28 2019-01-24 1.227 0 +0
2019-01-25 2019-01-23 1.215 0 +0
2019-01-24 2019-01-22 1.215 0 +0
2019-01-23 2019-01-21 1.215 0 +0
2019-01-22 2019-01-18 1.192 0 +0
2019-01-21 2019-01-17 1.157 0 +0
2019-01-18 2019-01-16 1.169 0 +0
2019-01-17 2019-01-15 1.146 0 +0
2019-01-16 2019-01-14 1.111 0 +0
2019-01-15 2019-01-11 1.111 0 +0
2019-01-14 2019-01-10 1.134 0 +0
2019-01-11 2019-01-09 1.099 0 +0
2019-01-10 2019-01-08 1.065 0 +0
2019-01-09 2019-01-07 1.088 0 +0
2019-01-08 2019-01-04 1.042 0 +0
2019-01-07 2019-01-03 1.018 0 +0
2019-01-04 2019-01-02 1.018 0 +0
2019-01-03 2018-12-31 1.042 0 +0
2019-01-02 2018-12-27 1.030 0 +0
2018-12-28 2018-12-24 1.018 0 +0
2018-12-27 2018-12-20 1.076 0 +0
2018-12-21 2018-12-19 1.076 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.076 0 +0
2018-12-18 2018-12-14 1.076 0 +0
2018-12-17 2018-12-13 1.099 0 +0
2018-12-14 2018-12-12 1.065 0 +0
2018-12-13 2018-12-11 1.065 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.088 0 +0
2018-12-10 2018-12-06 1.088 0 +0
2018-12-07 2018-12-05 1.111 0 +0
2018-12-06 2018-12-04 1.111 0 +0
2018-12-05 2018-12-03 1.111 0 +0
2018-12-04 2018-11-30 1.088 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.099 0 +0
2018-11-29 2018-11-27 1.076 0 +0
2018-11-28 2018-11-26 1.065 0 +0
2018-11-27 2018-11-23 1.076 0 +0
2018-11-26 2018-11-22 1.076 0 +0
2018-11-23 2018-11-21 1.065 0 +0
2018-11-22 2018-11-20 1.042 0 +0
2018-11-21 2018-11-19 1.065 0 +0
2018-11-20 2018-11-16 1.053 0 +0
2018-11-19 2018-11-15 1.042 0 +0
2018-11-16 2018-11-14 1.018 0 +0
2018-11-15 2018-11-13 1.018 0 +0
2018-11-14 2018-11-12 1.007 0 +0
2018-11-13 2018-11-09 0.995 0 +0
2018-11-12 2018-11-08 1.007 0 +0
2018-11-09 2018-11-07 1.007 0 +0
2018-11-08 2018-11-06 0.995 0 +0
2018-11-07 2018-11-05 0.961 0 +0
2018-11-06 2018-11-02 0.995 0 +0
2018-11-05 2018-11-01 0.949 0 +0
2018-11-02 2018-10-31 0.903 0 +0
2018-11-01 2018-10-30 0.868 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.891 0 +0
2018-10-26 2018-10-24 0.891 0 +0
2018-10-25 2018-10-23 0.903 0 +0
2018-10-24 2018-10-22 0.937 0 +0
2018-10-23 2018-10-19 0.914 0 +0
2018-10-22 2018-10-18 0.903 0 +0
2018-10-19 2018-10-16 0.891 0 +0
2018-10-18 2018-10-15 0.903 0 +0
2018-10-16 2018-10-12 0.926 0 +0
2018-10-15 2018-10-11 0.903 0 +0
2018-10-12 2018-10-10 0.972 0 +0
2018-10-11 2018-10-09 0.995 0 +0
2018-10-10 2018-10-08 0.972 0 +0
2018-10-09 2018-10-05 1.042 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.099 0 +0
2018-10-04 2018-10-02 1.088 0 +0
2018-10-03 2018-09-28 1.111 0 +0
2018-10-02 2018-09-27 1.123 0 +0
2018-09-28 2018-09-26 1.134 0 +0
2018-09-27 2018-09-24 1.146 0 +0
2018-09-26 2018-09-21 1.204 0 +0
2018-09-24 2018-09-20 1.134 0 +0
2018-09-21 2018-09-19 1.157 0 +0
2018-09-20 2018-09-18 1.123 0 +0
2018-09-19 2018-09-17 1.088 0 +0
2018-09-18 2018-09-14 1.123 0 +0
2018-09-17 2018-09-13 1.111 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.088 0 +0
2018-09-12 2018-09-10 1.111 0 +0
2018-09-11 2018-09-07 1.157 0 +0
2018-09-10 2018-09-06 1.169 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.192 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.273 0 +0
2018-08-30 2018-08-28 1.261 0 +0
2018-08-29 2018-08-27 1.285 0 +0
2018-08-28 2018-08-24 1.273 0 +0
2018-08-27 2018-08-23 1.285 0 +0
2018-08-24 2018-08-22 1.354 0 +0
2018-08-23 2018-08-21 1.343 0 +0
2018-08-22 2018-08-20 1.296 0 +0
2018-08-21 2018-08-17 1.296 0 +0
2018-08-20 2018-08-16 1.308 0 +0
2018-08-17 2018-08-15 1.331 0 +0
2018-08-16 2018-08-14 1.377 0 +0
2018-08-15 2018-08-13 1.377 0 +0
2018-08-14 2018-08-10 1.412 0 +0
2018-08-13 2018-08-09 1.389 0 +0
2018-08-10 2018-08-08 1.343 0 +0
2018-08-09 2018-08-07 1.366 0 +0
2018-08-08 2018-08-06 1.308 0 +0
2018-08-07 2018-08-03 1.296 0 +0
2018-08-06 2018-08-02 1.308 0 +0
2018-08-03 2018-08-01 1.354 0 +0
2018-08-02 2018-07-31 1.424 0 +0
2018-08-01 2018-07-30 1.400 0 +0
2018-07-31 2018-07-27 1.412 0 +0
2018-07-30 2018-07-26 1.424 0 +0
2018-07-27 2018-07-25 1.424 0 +0
2018-07-26 2018-07-24 1.412 0 +0
2018-07-25 2018-07-23 1.377 0 +0
2018-07-24 2018-07-20 1.366 0 +0
2018-07-23 2018-07-19 1.377 0 +0
2018-07-20 2018-07-18 1.412 0 +0
2018-07-19 2018-07-17 1.400 0 +0
2018-07-18 2018-07-16 1.412 0 +0
2018-07-17 2018-07-13 1.412 0 +0
2018-07-16 2018-07-12 1.412 0 +0
2018-07-13 2018-07-11 1.400 0 +0
2018-07-12 2018-07-10 1.435 0 +0
2018-07-11 2018-07-09 1.458 0 +0
2018-07-10 2018-07-06 1.424 0 +0
2018-07-09 2018-07-05 1.412 0 +0
2018-07-06 2018-07-04 1.412 0 +0
2018-07-05 2018-07-03 1.470 0 +0
2018-07-04 2018-06-29 1.516 0 +0
2018-07-03 2018-06-28 1.447 0 +0
2018-06-29 2018-06-27 1.447 0 +0
2018-06-28 2018-06-26 1.551 0 +0
2018-06-27 2018-06-25 1.597 0 +0
2018-06-26 2018-06-22 1.632 0 +0
2018-06-25 2018-06-21 1.597 0 +0
2018-06-22 2018-06-20 1.655 0 +0
2018-06-21 2018-06-19 1.632 0 +0
2018-06-20 2018-06-15 1.759 0 +0
2018-06-19 2018-06-14 1.759 0 +0
2018-06-15 2018-06-13 1.759 0 +0
2018-06-14 2018-06-12 1.748 0 +0
2018-06-13 2018-06-11 1.724 0 +0
2018-06-12 2018-06-08 1.667 0 +0
2018-06-11 2018-06-07 1.690 0 +0
2018-06-08 2018-06-06 1.713 0 +0
2018-06-07 2018-06-05 1.724 0 +0
2018-06-06 2018-06-04 1.701 0 +0
2018-06-05 2018-06-01 1.643 0 +0
2018-06-04 2018-05-31 1.643 0 +0
2018-06-01 2018-05-30 1.740 0 +0
2018-05-31 2018-05-29 1.801 0 +0
2018-05-30 2018-05-28 1.825 0 +0
2018-05-29 2018-05-25 1.777 0 +0
2018-05-28 2018-05-24 1.765 0 +0
2018-05-25 2018-05-23 1.752 0 +0
2018-05-24 2018-05-21 1.801 0 +0
2018-05-23 2018-05-18 1.838 0 +0
2018-05-21 2018-05-17 1.813 0 +0
2018-05-18 2018-05-16 1.813 0 +0
2018-05-17 2018-05-15 1.813 0 +0
2018-05-16 2018-05-14 1.838 0 +0
2018-05-15 2018-05-11 1.838 0 +0
2018-05-14 2018-05-10 1.813 0 +0
2018-05-11 2018-05-09 1.825 0 +0
2018-05-10 2018-05-08 1.801 0 +0
2018-05-09 2018-05-07 1.813 0 +0
2018-05-08 2018-05-04 1.862 0 +0
2018-05-07 2018-05-03 1.850 0 +0
2018-05-04 2018-05-02 1.898 0 +0
2018-05-03 2018-04-30 1.898 0 +0
2018-05-02 2018-04-27 1.874 0 +0
2018-04-30 2018-04-26 1.874 0 +0
2018-04-27 2018-04-25 1.886 0 +0
2018-04-26 2018-04-24 1.923 0 +0
2018-04-25 2018-04-23 1.862 0 +0
2018-04-24 2018-04-20 1.935 0 +0
2018-04-23 2018-04-19 2.069 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 1.947 0 +0
2018-04-18 2018-04-16 1.996 0 +0
2018-04-17 2018-04-13 2.020 0 +0
2018-04-16 2018-04-12 2.105 0 +0
2018-04-13 2018-04-11 2.166 0 +0
2018-04-12 2018-04-10 2.130 0 +0
2018-04-11 2018-04-09 1.862 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.777 0 +0
2018-04-06 2018-04-03 1.801 0 +0
2018-04-04 2018-03-29 1.850 0 +0
2018-04-03 2018-03-28 1.850 0 +0
2018-03-29 2018-03-27 1.898 0 +0
2018-03-28 2018-03-26 1.825 0 +0
2018-03-27 2018-03-23 1.789 0 +0
2018-03-26 2018-03-22 1.838 0 +0
2018-03-23 2018-03-21 1.874 0 +0
2018-03-22 2018-03-20 1.765 0 +0
2018-03-21 2018-03-19 1.838 0 +0
2018-03-20 2018-03-16 1.825 0 +0
2018-03-19 2018-03-15 1.850 0 +0
2018-03-16 2018-03-14 1.801 0 +0
2018-03-15 2018-03-13 1.801 0 +0
2018-03-14 2018-03-12 1.704 0 +0
2018-03-13 2018-03-09 1.618 0 +0
2018-03-12 2018-03-08 1.582 0 +0
2018-03-09 2018-03-07 1.521 0 +0
2018-03-08 2018-03-06 1.545 0 +0
2018-03-07 2018-03-05 1.509 0 +0
2018-03-06 2018-03-02 1.606 0 +0
2018-03-05 2018-03-01 1.606 0 +0
2018-03-02 2018-02-28 1.570 0 +0
2018-03-01 2018-02-27 1.521 0 +0
2018-02-28 2018-02-26 1.570 0 +0
2018-02-27 2018-02-23 1.545 0 +0
2018-02-26 2018-02-22 1.521 0 +0
2018-02-23 2018-02-21 1.558 0 +0
2018-02-22 2018-02-20 1.521 0 +0
2018-02-21 2018-02-15 1.533 0 +0
2018-02-20 2018-02-13 1.448 0 +0
2018-02-14 2018-02-12 1.448 0 +0
2018-02-13 2018-02-09 1.424 0 +0
2018-02-12 2018-02-08 1.521 0 +0
2018-02-09 2018-02-07 1.521 0 +0
2018-02-08 2018-02-06 1.533 0 +0
2018-02-07 2018-02-05 1.716 0 +0
2018-02-06 2018-02-02 1.740 0 +0
2018-02-05 2018-02-01 1.752 0 +0
2018-02-02 2018-01-31 1.752 0 +0
2018-02-01 2018-01-30 1.752 0 +0
2018-01-31 2018-01-29 1.801 0 +0
2018-01-30 2018-01-26 1.679 0 +0
2018-01-29 2018-01-25 1.655 0 +0
2018-01-26 2018-01-24 1.679 0 +0
2018-01-25 2018-01-23 1.704 0 +0
2018-01-24 2018-01-22 1.631 0 +0
2018-01-23 2018-01-19 1.533 0 +0
2018-01-22 2018-01-18 1.509 0 +0
2018-01-19 2018-01-17 1.521 0 +0
2018-01-18 2018-01-16 1.533 0 +0
2018-01-17 2018-01-15 1.497 0 +0
2018-01-16 2018-01-12 1.545 0 +0
2018-01-15 2018-01-11 1.545 0 +0
2018-01-12 2018-01-10 1.545 0 +0
2018-01-11 2018-01-09 1.545 0 +0
2018-01-10 2018-01-08 1.558 0 +0
2018-01-09 2018-01-05 1.521 0 +0
2018-01-08 2018-01-04 1.448 0 +0
2018-01-05 2018-01-03 1.436 0 +0
2018-01-04 2018-01-02 1.363 0 +0
2018-01-03 2017-12-29 1.302 0 +0
2018-01-02 2017-12-28 1.314 0 +0
2017-12-29 2017-12-27 1.314 0 +0
2017-12-28 2017-12-22 1.290 0 +0
2017-12-27 2017-12-21 1.278 0 +0
2017-12-22 2017-12-20 1.253 0 +0
2017-12-21 2017-12-19 1.266 0 +0
2017-12-20 2017-12-18 1.253 0 +0
2017-12-19 2017-12-15 1.266 0 +0
2017-12-18 2017-12-14 1.241 0 +0
2017-12-15 2017-12-13 1.253 0 +0
2017-12-14 2017-12-12 1.253 0 +0
2017-12-13 2017-12-11 1.266 0 +0
2017-12-12 2017-12-08 1.278 0 +0
2017-12-11 2017-12-07 1.229 0 +0
2017-12-08 2017-12-06 1.278 0 +0
2017-12-07 2017-12-05 1.290 0 +0
2017-12-06 2017-12-04 1.302 0 +0
2017-12-05 2017-12-01 1.302 0 +0
2017-12-04 2017-11-30 1.314 0 +0
2017-12-01 2017-11-29 1.302 0 +0
2017-11-30 2017-11-28 1.290 0 +0
2017-11-29 2017-11-27 1.314 0 +0
2017-11-28 2017-11-24 1.339 0 +0
2017-11-27 2017-11-23 1.326 0 +0
2017-11-24 2017-11-22 1.363 0 +0
2017-11-23 2017-11-21 1.314 0 +0
2017-11-22 2017-11-20 1.266 0 +0
2017-11-21 2017-11-17 1.290 0 +0
2017-11-20 2017-11-16 1.351 0 +0
2017-11-17 2017-11-15 1.351 0 +0
2017-11-16 2017-11-14 1.363 0 +0
2017-11-15 2017-11-13 1.351 0 +0
2017-11-14 2017-11-10 1.363 0 +0
2017-11-13 2017-11-09 1.351 0 +0
2017-11-10 2017-11-08 1.339 0 +0
2017-11-09 2017-11-07 1.363 0 +0
2017-11-08 2017-11-06 1.339 0 +0
2017-11-07 2017-11-03 1.363 0 +0
2017-11-06 2017-11-02 1.363 0 +0
2017-11-03 2017-11-01 1.351 0 +0
2017-11-02 2017-10-31 1.351 0 +0
2017-11-01 2017-10-30 1.351 0 +0
2017-10-31 2017-10-27 1.351 0 +0
2017-10-30 2017-10-26 1.351 0 +0
2017-10-27 2017-10-25 1.363 0 +0
2017-10-26 2017-10-24 1.351 0 +0
2017-10-25 2017-10-23 1.363 0 +0
2017-10-24 2017-10-20 1.375 0 +0
2017-10-23 2017-10-19 1.363 0 +0
2017-10-20 2017-10-18 1.375 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.399 0 +0
2017-10-17 2017-10-13 1.399 0 +0
2017-10-16 2017-10-12 1.399 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.412 0 +0
2017-10-11 2017-10-09 1.387 0 +0
2017-10-10 2017-10-06 1.412 0 +0
2017-10-09 2017-10-04 1.412 0 +0
2017-10-06 2017-10-03 1.387 0 +0
2017-10-04 2017-09-29 1.351 0 +0
2017-10-03 2017-09-28 1.351 0 +0
2017-09-29 2017-09-27 1.375 0 +0
2017-09-28 2017-09-26 1.363 0 +0
2017-09-27 2017-09-25 1.375 0 +0
2017-09-26 2017-09-22 1.533 0 +0
2017-09-25 2017-09-21 1.606 0 +0
2017-09-22 2017-09-20 1.582 0 +0
2017-09-21 2017-09-19 1.545 0 +0
2017-09-20 2017-09-18 1.570 0 +0
2017-09-19 2017-09-15 1.387 0 +0
2017-09-18 2017-09-14 1.314 0 +0
2017-09-15 2017-09-13 1.326 0 +0
2017-09-14 2017-09-12 1.326 0 +0
2017-09-13 2017-09-11 1.314 0 +0
2017-09-12 2017-09-08 1.326 0 +0
2017-09-11 2017-09-07 1.351 0 +0
2017-09-08 2017-09-06 1.290 0 +0
2017-09-07 2017-09-05 1.253 0 +0
2017-09-06 2017-09-04 1.229 0 +0
2017-09-05 2017-09-01 1.290 0 +0
2017-09-04 2017-08-31 1.290 0 +0
2017-09-01 2017-08-30 1.278 0 +0
2017-08-31 2017-08-29 1.266 0 +0
2017-08-30 2017-08-28 1.266 0 +0
2017-08-29 2017-08-25 1.241 0 +0
2017-08-28 2017-08-24 1.290 0 +0
2017-08-25 2017-08-22 1.302 0 +0
2017-08-24 2017-08-21 1.278 0 +0
2017-08-22 2017-08-18 1.266 0 +0
2017-08-21 2017-08-17 1.290 0 +0
2017-08-18 2017-08-16 1.290 0 +0
2017-08-17 2017-08-15 1.302 0 +0
2017-08-16 2017-08-14 1.302 0 +0
2017-08-15 2017-08-11 1.290 0 +0
2017-08-14 2017-08-10 1.351 0 +0
2017-08-11 2017-08-09 1.351 0 +0
2017-08-10 2017-08-08 1.363 0 +0
2017-08-09 2017-08-07 1.363 0 +0
2017-08-08 2017-08-04 1.351 0 +0
2017-08-07 2017-08-03 1.363 0 +0
2017-08-04 2017-08-02 1.363 0 +0
2017-08-03 2017-08-01 1.363 0 +0
2017-08-02 2017-07-31 1.387 0 +0
2017-08-01 2017-07-28 1.387 0 +0
2017-07-31 2017-07-27 1.399 0 +0
2017-07-28 2017-07-26 1.387 0 +0
2017-07-27 2017-07-25 1.363 0 +0
2017-07-26 2017-07-24 1.387 0 +0
2017-07-25 2017-07-21 1.375 0 +0
2017-07-24 2017-07-20 1.387 0 +0
2017-07-21 2017-07-19 1.399 0 +0
2017-07-20 2017-07-18 1.363 0 +0
2017-07-19 2017-07-17 1.399 0 +0
2017-07-18 2017-07-14 1.387 0 +0
2017-07-17 2017-07-13 1.375 0 +0
2017-07-14 2017-07-12 1.399 0 +0
2017-07-13 2017-07-11 1.363 0 +0
2017-07-12 2017-07-10 1.375 0 +0
2017-07-11 2017-07-07 1.375 0 +0
2017-07-10 2017-07-06 1.399 0 +0
2017-07-07 2017-07-05 1.387 0 +0
2017-07-06 2017-07-04 1.375 0 +0
2017-07-05 2017-07-03 1.412 0 +0
2017-07-04 2017-06-30 1.375 0 +0
2017-07-03 2017-06-29 1.375 0 +0
2017-06-30 2017-06-28 1.351 0 +0
2017-06-29 2017-06-27 1.351 0 +0
2017-06-28 2017-06-26 1.363 0 +0
2017-06-27 2017-06-23 1.351 0 +0
2017-06-26 2017-06-22 1.363 0 +0
2017-06-23 2017-06-21 1.363 0 +0
2017-06-22 2017-06-20 1.351 0 +0
2017-06-21 2017-06-19 1.375 0 +0
2017-06-20 2017-06-16 1.363 0 +0
2017-06-19 2017-06-15 1.351 0 +0
2017-06-16 2017-06-14 1.375 0 +0
2017-06-15 2017-06-13 1.375 0 +0
2017-06-14 2017-06-12 1.375 0 +0
2017-06-13 2017-06-09 1.399 0 +0
2017-06-12 2017-06-08 1.412 0 +0
2017-06-09 2017-06-07 1.412 0 +0
2017-06-08 2017-06-06 1.424 0 +0
2017-06-07 2017-06-05 1.424 0 +0
2017-06-06 2017-06-02 1.424 0 +0
2017-06-05 2017-06-01 1.412 0 +0
2017-06-02 2017-05-31 1.448 0 +0
2017-06-01 2017-05-29 1.424 0 +0
2017-05-31 2017-05-26 1.399 0 +0
2017-05-29 2017-05-25 1.524 0 +0
2017-05-26 2017-05-24 1.549 0 +0
2017-05-25 2017-05-23 1.486 0 +0
2017-05-24 2017-05-22 1.486 0 +0
2017-05-23 2017-05-19 1.524 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.473 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.435 0 +0
2017-05-16 2017-05-12 1.448 0 +0
2017-05-15 2017-05-11 1.435 0 +0
2017-05-12 2017-05-10 1.435 0 +0
2017-05-11 2017-05-09 1.448 0 +0
2017-05-10 2017-05-08 1.448 0 +0
2017-05-09 2017-05-05 1.448 0 +0
2017-05-08 2017-05-04 1.486 0 +0
2017-05-05 2017-05-02 1.536 0 +0
2017-05-04 2017-04-28 1.562 0 +0
2017-05-02 2017-04-27 1.536 0 +0
2017-04-28 2017-04-26 1.562 0 +0
2017-04-27 2017-04-25 1.587 0 +0
2017-04-26 2017-04-24 1.562 0 +0
2017-04-25 2017-04-21 1.587 0 +0
2017-04-24 2017-04-20 1.613 0 +0
2017-04-21 2017-04-19 1.613 0 +0
2017-04-20 2017-04-18 1.651 0 +0
2017-04-19 2017-04-13 1.714 0 +0
2017-04-18 2017-04-12 1.625 0 +0
2017-04-13 2017-04-11 1.625 0 +0
2017-04-12 2017-04-10 1.613 0 +0
2017-04-11 2017-04-07 1.651 0 +0
2017-04-10 2017-04-06 1.651 0 +0
2017-04-07 2017-04-05 1.625 0 +0
2017-04-06 2017-04-03 1.625 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.587 0 +0
2017-03-31 2017-03-29 1.600 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.575 0 +0
2017-03-28 2017-03-24 1.587 0 +0
2017-03-27 2017-03-23 1.638 0 +0
2017-03-24 2017-03-22 1.575 0 +0
2017-03-23 2017-03-21 1.600 0 +0
2017-03-22 2017-03-20 1.575 0 +0
2017-03-21 2017-03-17 1.587 0 +0
2017-03-20 2017-03-16 1.613 0 +0
2017-03-17 2017-03-15 1.613 0 +0
2017-03-16 2017-03-14 1.600 0 +0
2017-03-15 2017-03-13 1.587 0 +0
2017-03-14 2017-03-10 1.460 0 +0
2017-03-13 2017-03-09 1.435 0 +0
2017-03-10 2017-03-08 1.460 0 +0
2017-03-09 2017-03-07 1.435 0 +0
2017-03-08 2017-03-06 1.409 0 +0
2017-03-07 2017-03-03 1.359 0 +0
2017-03-06 2017-03-02 1.397 0 +0
2017-03-03 2017-03-01 1.409 0 +0
2017-03-02 2017-02-28 1.384 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.346 0 +0
2017-02-27 2017-02-23 1.333 0 +0
2017-02-24 2017-02-22 1.321 0 +0
2017-02-23 2017-02-21 1.270 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.270 0 +0
2017-02-20 2017-02-16 1.270 0 +0
2017-02-17 2017-02-15 1.295 0 +0
2017-02-16 2017-02-14 1.283 0 +0
2017-02-15 2017-02-13 1.283 0 +0
2017-02-14 2017-02-10 1.295 0 +0
2017-02-13 2017-02-09 1.283 0 +0
2017-02-10 2017-02-08 1.283 0 +0
2017-02-09 2017-02-07 1.244 0 +0
2017-02-08 2017-02-06 1.219 0 +0
2017-02-07 2017-02-03 1.219 0 +0
2017-02-06 2017-02-02 1.219 0 +0
2017-02-03 2017-02-01 1.232 0 +0
2017-02-02 2017-01-27 1.219 0 +0
2017-02-01 2017-01-25 1.206 0 +0
2017-01-26 2017-01-24 1.219 0 +0
2017-01-25 2017-01-23 1.206 0 +0
2017-01-24 2017-01-20 1.194 0 +0
2017-01-23 2017-01-19 1.219 0 +0
2017-01-20 2017-01-18 1.219 0 +0
2017-01-19 2017-01-17 1.219 0 +0
2017-01-18 2017-01-16 1.219 0 +0
2017-01-17 2017-01-13 1.244 0 +0
2017-01-16 2017-01-12 1.232 0 +0
2017-01-13 2017-01-11 1.206 0 +0
2017-01-12 2017-01-10 1.232 0 +0
2017-01-11 2017-01-09 1.219 0 +0
2017-01-10 2017-01-06 1.257 0 +0
2017-01-09 2017-01-05 1.257 0 +0
2017-01-06 2017-01-04 1.244 0 +0
2017-01-05 2017-01-03 1.257 0 +0
2017-01-04 2016-12-30 1.257 0 +0
2017-01-03 2016-12-29 1.219 0 +0
2016-12-30 2016-12-28 1.194 0 +0
2016-12-29 2016-12-23 1.206 0 +0
2016-12-28 2016-12-22 1.219 0 +0
2016-12-23 2016-12-21 1.219 0 +0
2016-12-22 2016-12-20 1.232 0 +0
2016-12-21 2016-12-19 1.232 0 +0
2016-12-20 2016-12-16 1.244 0 +0
2016-12-19 2016-12-15 1.283 0 +0
2016-12-16 2016-12-14 1.295 0 +0
2016-12-15 2016-12-13 1.321 0 +0
2016-12-14 2016-12-12 1.283 0 +0
2016-12-13 2016-12-09 1.321 0 +0
2016-12-12 2016-12-08 1.321 0 +0
2016-12-09 2016-12-07 1.308 0 +0
2016-12-08 2016-12-06 1.321 0 +0
2016-12-07 2016-12-05 1.346 0 +0
2016-12-06 2016-12-02 1.308 0 +0
2016-12-05 2016-12-01 1.321 0 +0
2016-12-02 2016-11-30 1.333 0 +0
2016-12-01 2016-11-29 1.346 0 +0
2016-11-30 2016-11-28 1.333 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.244 0 +0
2016-11-25 2016-11-23 1.257 0 +0
2016-11-24 2016-11-22 1.219 0 +0
2016-11-23 2016-11-21 1.219 0 +0
2016-11-22 2016-11-18 1.232 0 +0
2016-11-21 2016-11-17 1.219 0 +0
2016-11-18 2016-11-16 1.219 0 +0
2016-11-17 2016-11-15 1.194 0 +0
2016-11-16 2016-11-14 1.194 0 +0
2016-11-15 2016-11-11 1.232 0 +0
2016-11-14 2016-11-10 1.232 0 +0
2016-11-11 2016-11-09 1.206 0 +0
2016-11-10 2016-11-08 1.232 0 +0
2016-11-09 2016-11-07 1.219 0 +0
2016-11-08 2016-11-04 1.244 0 +0
2016-11-07 2016-11-03 1.283 0 +0
2016-11-04 2016-11-02 1.283 0 +0
2016-11-03 2016-11-01 1.295 0 +0
2016-11-02 2016-10-31 1.283 0 +0
2016-11-01 2016-10-28 1.295 0 +0
2016-10-31 2016-10-27 1.321 0 +0
2016-10-28 2016-10-26 1.308 0 +0
2016-10-27 2016-10-25 1.321 0 +0
2016-10-26 2016-10-24 1.359 0 +0
2016-10-25 2016-10-20 1.308 0 +0
2016-10-24 2016-10-19 1.346 0 +0
2016-10-20 2016-10-18 1.359 0 +0
2016-10-19 2016-10-17 1.346 0 +0
2016-10-18 2016-10-14 1.371 0 +0
2016-10-17 2016-10-13 1.321 0 +0
2016-10-14 2016-10-12 1.346 0 +0
2016-10-13 2016-10-11 1.371 0 +0
2016-10-12 2016-10-07 1.371 0 +0
2016-10-11 2016-10-06 1.435 0 +0
2016-10-07 2016-10-05 1.460 0 +0
2016-10-06 2016-10-04 1.473 0 +0
2016-10-05 2016-10-03 1.486 0 +0
2016-10-04 2016-09-30 1.498 0 +0
2016-10-03 2016-09-29 1.473 0 +0
2016-09-30 2016-09-28 1.448 0 +0
2016-09-29 2016-09-27 1.473 0 +0
2016-09-28 2016-09-26 1.448 0 +0
2016-09-27 2016-09-23 1.498 0 +0
2016-09-26 2016-09-22 1.498 0 +0
2016-09-23 2016-09-21 1.486 0 +0
2016-09-22 2016-09-20 1.486 0 +0
2016-09-21 2016-09-19 1.448 0 +0
2016-09-20 2016-09-15 1.435 0 +0
2016-09-19 2016-09-14 1.448 0 +0
2016-09-15 2016-09-13 1.460 0 +0
2016-09-14 2016-09-12 1.460 0 +0
2016-09-13 2016-09-09 1.524 0 +0
2016-09-12 2016-09-08 1.498 0 +0
2016-09-09 2016-09-07 1.498 0 +0
2016-09-08 2016-09-06 1.511 0 +0
2016-09-07 2016-09-05 1.486 0 +0
2016-09-06 2016-09-02 1.486 0 +0
2016-09-05 2016-09-01 1.524 0 +0
2016-09-02 2016-08-31 1.524 0 +0
2016-09-01 2016-08-30 1.524 0 +0
2016-08-31 2016-08-29 1.498 0 +0
2016-08-30 2016-08-26 1.498 0 +0
2016-08-29 2016-08-25 1.524 0 +0
2016-08-26 2016-08-24 1.524 0 +0
2016-08-25 2016-08-23 1.511 0 +0
2016-08-24 2016-08-22 1.511 0 +0
2016-08-23 2016-08-19 1.536 0 +0
2016-08-22 2016-08-18 1.536 0 +0
2016-08-19 2016-08-17 1.460 0 +0
2016-08-18 2016-08-16 1.448 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.460 0 +0
2016-08-15 2016-08-11 1.435 0 +0
2016-08-12 2016-08-10 1.448 0 +0
2016-08-11 2016-08-09 1.435 0 +0
2016-08-10 2016-08-08 1.384 0 +0
2016-08-09 2016-08-05 1.371 0 +0
2016-08-08 2016-08-04 1.346 0 +0
2016-08-05 2016-08-03 1.346 0 +0
2016-08-04 2016-08-01 1.384 0 +0
2016-08-03 2016-07-29 1.359 0 +0
2016-08-01 2016-07-28 1.384 0 +0
2016-07-29 2016-07-27 1.397 0 +0
2016-07-28 2016-07-26 1.397 0 +0
2016-07-27 2016-07-25 1.384 0 +0
2016-07-26 2016-07-22 1.384 0 +0
2016-07-25 2016-07-21 1.409 0 +0
2016-07-22 2016-07-20 1.384 0 +0
2016-07-21 2016-07-19 1.384 0 +0
2016-07-20 2016-07-18 1.384 0 +0
2016-07-19 2016-07-15 1.384 0 +0
2016-07-18 2016-07-14 1.321 0 +0
2016-07-15 2016-07-13 1.333 0 +0
2016-07-14 2016-07-12 1.308 0 +0
2016-07-13 2016-07-11 1.295 0 +0
2016-07-12 2016-07-08 1.270 0 +0
2016-07-11 2016-07-07 1.257 0 +0
2016-07-08 2016-07-06 1.283 0 +0
2016-07-07 2016-07-05 1.257 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.194 0 +0
2016-07-04 2016-06-29 1.194 0 +0
2016-06-30 2016-06-28 1.181 0 +0
2016-06-29 2016-06-27 1.181 0 +0
2016-06-28 2016-06-24 1.194 0 +0
2016-06-27 2016-06-23 1.206 0 +0
2016-06-24 2016-06-22 1.194 0 +0
2016-06-23 2016-06-21 1.181 0 +0
2016-06-22 2016-06-20 1.181 0 +0
2016-06-21 2016-06-17 1.181 0 +0
2016-06-20 2016-06-16 1.168 0 +0
2016-06-17 2016-06-15 1.168 0 +0
2016-06-16 2016-06-14 1.168 0 +0
2016-06-15 2016-06-13 1.168 0 +0
2016-06-14 2016-06-10 1.206 0 +0
2016-06-13 2016-06-08 1.232 0 +0
2016-06-10 2016-06-07 1.244 0 +0
2016-06-08 2016-06-06 1.219 0 +0
2016-06-07 2016-06-03 1.219 0 +0
2016-06-06 2016-06-02 1.194 0 +0
2016-06-03 2016-06-01 1.194 0 +0
2016-06-02 2016-05-31 1.181 0 +0
2016-06-01 2016-05-30 1.181 0 +0
2016-05-31 2016-05-27 1.168 0 +0
2016-05-30 2016-05-26 1.181 0 +0
2016-05-27 2016-05-25 1.194 0 +0
2016-05-26 2016-05-24 1.168 0 +0
2016-05-25 2016-05-23 1.168 0 +0
2016-05-24 2016-05-20 1.168 0 +0
2016-05-23 2016-05-19 1.168 0 +0
2016-05-20 2016-05-18 1.181 0 +0
2016-05-19 2016-05-17 1.206 0 +0
2016-05-18 2016-05-16 1.349 0 +0
2016-05-17 2016-05-13 1.323 0 +0
2016-05-16 2016-05-12 1.376 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.389 0 +0
2016-05-10 2016-05-06 1.376 0 +0
2016-05-09 2016-05-05 1.389 0 +0
2016-05-06 2016-05-04 1.403 0 +0
2016-05-05 2016-05-03 1.389 0 +0
2016-05-04 2016-04-29 1.376 0 +0
2016-05-03 2016-04-28 1.376 0 +0
2016-04-29 2016-04-27 1.323 0 +0
2016-04-28 2016-04-26 1.323 0 +0
2016-04-27 2016-04-25 1.309 0 +0
2016-04-26 2016-04-22 1.309 0 +0
2016-04-25 2016-04-21 1.309 0 +0
2016-04-22 2016-04-20 1.309 0 +0
2016-04-21 2016-04-19 1.349 0 +0
2016-04-20 2016-04-18 1.336 0 +0
2016-04-19 2016-04-15 1.363 0 -6,768,208
2016-04-15 2016-04-13 1.376 6,768,208 -115,648 0.16% 9,313,259
2016-04-13 2016-04-11 1.323 6,883,856 -112,280 0.16% 9,104,535
2016-04-12 2016-04-08 1.296 6,996,136 -8,982 0.16% 9,066,105
2016-04-11 2016-04-07 1.323 7,005,118 -29,193 0.16% 9,264,915
2016-04-08 2016-04-06 1.323 7,034,311 -26,947 0.16% 9,303,525
2016-04-05 2016-03-31 1.309 7,061,258 -22,456 0.16% 9,244,830
2016-04-01 2016-03-30 1.256 7,083,714 -44,912 0.16% 8,895,690
2016-03-30 2016-03-24 1.229 7,128,626 -6,736 0.17% 8,761,620
2016-03-29 2016-03-23 1.202 7,135,362 -38,175 0.17% 8,579,250
2016-03-24 2016-03-22 1.216 7,173,537 +67,367 0.17% 8,720,985
2016-03-23 2016-03-21 1.229 7,106,170 +22,456 0.16% 8,734,020
2016-03-22 2016-03-18 1.256 7,083,714 -58,385 0.16% 8,895,690
2016-03-18 2016-03-16 1.216 7,142,099 -33,684 0.17% 8,682,765
2016-03-16 2016-03-14 1.242 7,175,783 -144,092 0.17% 8,915,445
2016-03-11 2016-03-09 1.189 7,319,875 -22,456 0.17% 8,703,310
2016-03-10 2016-03-08 1.202 7,342,331 -142,221 0.17% 8,828,100
2016-03-09 2016-03-07 1.202 7,484,552 +377,260 0.17% 8,999,100
2016-03-08 2016-03-04 1.216 7,107,292 -2,246 0.16% 8,640,449
2016-03-07 2016-03-03 1.216 7,109,538 -8,982 0.16% 8,643,180
2016-02-26 2016-02-24 1.109 7,118,520 +2,245 0.17% 7,893,300
2016-02-24 2016-02-22 1.136 7,116,275 +22,456 0.17% 8,080,950
2016-02-18 2016-02-16 1.095 7,093,819 -22,456 0.16% 7,771,140
2016-02-17 2016-02-15 1.055 7,116,275 +22,456 0.17% 7,510,530
2016-02-15 2016-02-11 1.029 7,093,819 +75,227 0.16% 7,297,290
2016-02-11 2016-02-04 1.095 7,018,592 +29,193 0.16% 7,688,730
2016-02-05 2016-02-03 1.109 6,989,399 -22,456 0.16% 7,750,125
2016-02-04 2016-02-02 1.109 7,011,855 -30,315 0.16% 7,775,025
2016-02-03 2016-02-01 1.095 7,042,170 +22,456 0.16% 7,714,560
2016-02-02 2016-01-29 1.109 7,019,714 +15,719 0.16% 7,783,739
2016-02-01 2016-01-28 1.055 7,003,995 +11,228 0.16% 7,392,030
2016-01-25 2016-01-21 1.015 6,992,767 -46,035 0.16% 7,099,920
2016-01-22 2016-01-20 1.055 7,038,802 +44,912 0.16% 7,428,765
2016-01-21 2016-01-19 1.082 6,993,890 -44,912 0.16% 7,568,235
2016-01-20 2016-01-18 1.055 7,038,802 +44,912 0.16% 7,428,765
2016-01-18 2016-01-14 1.095 6,993,890 +22,456 0.16% 7,661,670
2016-01-15 2016-01-13 1.082 6,971,434 -51,649 0.16% 7,543,935
2016-01-14 2016-01-12 1.069 7,023,083 +51,649 0.16% 7,506,000
2015-12-29 2015-12-24 1.242 6,971,434 -8,983 0.16% 8,661,555
2015-12-23 2015-12-21 1.176 6,980,417 -29,192 0.16% 8,206,440
2015-12-22 2015-12-18 1.149 7,009,609 +29,192 0.16% 8,053,470
2015-12-18 2015-12-16 1.176 6,980,417 +8,983 0.16% 8,206,440
2015-12-14 2015-12-10 1.162 6,971,434 +19,087 0.16% 8,102,745
2015-12-10 2015-12-08 1.176 6,952,347 +33,684 0.16% 8,173,440
2015-12-09 2015-12-07 1.202 6,918,663 +23,579 0.16% 8,318,700
2015-12-08 2015-12-04 1.242 6,895,084 +112,279 0.16% 8,566,695
2015-12-07 2015-12-03 1.269 6,782,805 +272,839 0.16% 8,608,425
2015-12-03 2015-12-01 1.242 6,509,966 +6,737 0.15% 8,088,211
2015-12-02 2015-11-30 1.202 6,503,229 -1,123 0.15% 7,819,200
2015-11-26 2015-11-24 1.256 6,504,352 -30,315 0.15% 8,168,131
2015-11-25 2015-11-23 1.216 6,534,667 +33,684 0.15% 7,944,300
2015-11-24 2015-11-20 1.256 6,500,983 +7,859 0.15% 8,163,900
2015-11-20 2015-11-18 1.202 6,493,124 +6,737 0.15% 7,807,050
2015-11-18 2015-11-16 1.202 6,486,387 +8,983 0.15% 7,798,950
2015-11-13 2015-11-11 1.256 6,477,404 -16,842 0.15% 8,134,289
2015-11-06 2015-11-04 1.309 6,494,246 -7,860 0.15% 8,502,479
2015-11-05 2015-11-03 1.269 6,502,106 -11,228 0.15% 8,252,175
2015-11-02 2015-10-29 1.256 6,513,334 +11,228 0.15% 8,179,410
2015-10-29 2015-10-27 1.269 6,502,106 +105,543 0.15% 8,252,175
2015-10-28 2015-10-26 1.283 6,396,563 -11,228 0.15% 8,203,680
2015-10-26 2015-10-22 1.269 6,407,791 -14,597 0.15% 8,132,475
2015-10-22 2015-10-19 1.283 6,422,388 +11,228 0.15% 8,236,801
2015-10-20 2015-10-16 1.323 6,411,160 -7,859 0.15% 8,479,351
2015-10-19 2015-10-15 1.283 6,419,019 -28,070 0.15% 8,232,480
2015-10-16 2015-10-14 1.242 6,447,089 +26,947 0.15% 8,010,090
2015-10-14 2015-10-12 1.296 6,420,142 -55,017 0.15% 8,319,690
2015-10-12 2015-10-08 1.216 6,475,159 +35,930 0.15% 7,871,955
2015-10-09 2015-10-07 1.256 6,439,229 -78,596 0.15% 8,086,349
2015-10-07 2015-10-05 1.216 6,517,825 -67,368 0.15% 7,923,825
2015-10-06 2015-10-02 1.189 6,585,193 +89,824 0.15% 7,829,775
2015-10-02 2015-09-29 1.149 6,495,369 -31,438 0.15% 7,462,650
2015-09-24 2015-09-22 1.202 6,526,807 +7,859 0.15% 7,847,549
2015-09-21 2015-09-17 1.109 6,518,948 +2,246 0.15% 7,228,470
2015-09-17 2015-09-15 1.069 6,516,702 +6,736 0.15% 6,964,800
2015-09-16 2015-09-14 1.082 6,509,966 -38,175 0.15% 7,044,570
2015-09-11 2015-09-09 1.136 6,548,141 -33,683 0.15% 7,435,800
2015-09-07 2015-09-02 1.002 6,581,824 +267,225 0.15% 6,594,750
2015-09-02 2015-08-31 1.095 6,314,599 +2,245 0.15% 6,917,520
2015-09-01 2015-08-28 1.095 6,312,354 -4,491 0.15% 6,915,060
2015-08-31 2015-08-27 1.095 6,316,845 -22,456 0.15% 6,919,980
2015-08-28 2015-08-26 1.015 6,339,301 +101,052 0.15% 6,436,440
2015-08-27 2015-08-25 1.029 6,238,249 +44,912 0.14% 6,417,180
2015-08-26 2015-08-24 1.015 6,193,337 +19,087 0.14% 6,288,240
2015-08-25 2015-08-21 1.162 6,174,250 -11,228 0.14% 7,176,195
2015-08-24 2015-08-20 1.216 6,185,478 +33,684 0.14% 7,519,785
2015-08-21 2015-08-19 1.242 6,151,794 +80,841 0.14% 7,643,205
2015-08-20 2015-08-18 1.309 6,070,953 +129,122 0.14% 7,948,290
2015-08-19 2015-08-17 1.336 5,941,831 +189,752 0.14% 7,938,000
2015-08-18 2015-08-14 1.349 5,752,079 +30,316 0.13% 7,761,345
2015-08-17 2015-08-13 1.389 5,721,763 +41,543 0.13% 7,949,759
2015-08-13 2015-08-11 1.456 5,680,220 +13,474 0.13% 8,271,465
2015-08-12 2015-08-10 1.456 5,666,746 -10,106 0.13% 8,251,844
2015-08-11 2015-08-07 1.416 5,676,852 -24,701 0.13% 8,039,041
2015-08-07 2015-08-05 1.403 5,701,553 -61,754 0.13% 7,997,850
2015-08-06 2015-08-04 1.363 5,763,307 -67,368 0.13% 7,853,490
2015-08-05 2015-08-03 1.363 5,830,675 +47,158 0.14% 7,945,291
2015-08-04 2015-07-31 1.416 5,783,517 +77,473 0.13% 8,190,090
2015-08-03 2015-07-30 1.456 5,706,044 -22,456 0.13% 8,309,070
2015-07-31 2015-07-29 1.470 5,728,500 -120,139 0.13% 8,418,300
2015-07-30 2015-07-28 1.416 5,848,639 +41,543 0.14% 8,282,310
2015-07-29 2015-07-27 1.389 5,807,096 +154,946 0.13% 8,068,320
2015-07-27 2015-07-23 1.536 5,652,150 -55,017 0.13% 8,683,650
2015-07-24 2015-07-22 1.496 5,707,167 +55,017 0.13% 8,539,440
2015-07-23 2015-07-21 1.550 5,652,150 +15,719 0.13% 8,759,160
2015-07-21 2015-07-17 1.536 5,636,431 -58,385 0.13% 8,659,500
2015-07-20 2015-07-16 1.496 5,694,816 -22,456 0.13% 8,520,959
2015-07-17 2015-07-15 1.456 5,717,272 -62,877 0.13% 8,325,420
2015-07-16 2015-07-14 1.510 5,780,149 +120,139 0.13% 8,725,860
2015-07-15 2015-07-13 1.536 5,660,010 -121,262 0.13% 8,695,725
2015-07-14 2015-07-10 1.429 5,781,272 +13,474 0.13% 8,264,146
2015-07-13 2015-07-09 1.363 5,767,798 -26,947 0.13% 7,859,610
2015-07-10 2015-07-08 1.202 5,794,745 +77,473 0.13% 6,967,350
2015-07-09 2015-07-07 1.349 5,717,272 +19,087 0.13% 7,714,380
2015-07-08 2015-07-06 1.510 5,698,185 -43,789 0.13% 8,602,125
2015-07-07 2015-07-03 1.603 5,741,974 +261,611 0.13% 9,205,200
2015-07-06 2015-07-02 1.683 5,480,363 +25,825 0.13% 9,225,091
2015-07-03 2015-06-30 1.790 5,454,538 -121,262 0.13% 9,764,580
2015-07-02 2015-06-29 1.763 5,575,800 +159,437 0.13% 9,832,680
2015-06-30 2015-06-26 1.857 5,416,363 +65,122 0.13% 10,058,040
2015-06-29 2015-06-25 1.924 5,351,241 -20,210 0.12% 10,294,560
2015-06-26 2015-06-24 1.964 5,371,451 +34,806 0.12% 10,548,719
2015-06-25 2015-06-23 2.017 5,336,645 -32,561 0.12% 10,765,546
2015-06-24 2015-06-22 1.950 5,369,206 +22,456 0.12% 10,472,580
2015-06-23 2015-06-19 1.977 5,346,750 +187,507 0.12% 10,571,640
2015-06-22 2015-06-18 2.031 5,159,243 -15,719 0.12% 10,476,600
2015-06-19 2015-06-17 2.017 5,174,962 -62,877 0.12% 10,439,384
2015-06-18 2015-06-16 1.964 5,237,839 +69,614 0.12% 10,286,325
2015-06-16 2015-06-12 2.151 5,168,225 -96,561 0.12% 11,116,244
2015-06-15 2015-06-11 1.964 5,264,786 +55,017 0.12% 10,339,245
2015-06-12 2015-06-10 1.964 5,209,769 -179,647 0.12% 10,231,200
2015-06-11 2015-06-09 2.017 5,389,416 +44,912 0.13% 10,872,000
2015-06-10 2015-06-08 2.111 5,344,504 +126,876 0.12% 11,281,199
2015-06-09 2015-06-05 2.084 5,217,628 -132,490 0.12% 10,873,979
2015-06-08 2015-06-04 2.004 5,350,118 +58,385 0.12% 10,721,249
2015-06-05 2015-06-03 2.071 5,291,733 -607,432 0.12% 10,957,725
2015-06-04 2015-06-02 1.830 5,899,165 -437,890 0.14% 10,796,970
2015-06-03 2015-06-01 1.777 6,337,055 -1,123 0.15% 11,259,780
2015-06-02 2015-05-29 1.670 6,338,178 -25,824 0.15% 10,584,375
2015-06-01 2015-05-28 1.737 6,364,002 -177,402 0.15% 11,052,600
2015-05-29 2015-05-27 1.804 6,541,404 +48,280 0.15% 11,797,650
2015-05-28 2015-05-26 1.763 6,493,124 -545,678 0.15% 11,450,341
2015-05-27 2015-05-22 1.630 7,038,802 +6,737 0.16% 11,472,270
2015-05-26 2015-05-21 1.630 7,032,065 +41,543 0.16% 11,461,290
2015-05-21 2015-05-19 1.670 6,990,522 -4,491 0.16% 11,673,750
2015-05-20 2015-05-18 1.657 6,995,013 +130,244 0.16% 11,587,800
2015-05-19 2015-05-15 1.839 6,864,769 +22,456 0.16% 12,621,081
2015-05-18 2015-05-14 1.811 6,842,313 +276,164 0.16% 12,389,192
2015-05-15 2015-05-13 1.825 6,566,149 +79,694 0.16% 11,980,605
2015-05-14 2015-05-12 1.852 6,486,455 -172,312 0.16% 12,015,885
2015-05-13 2015-05-11 1.839 6,658,767 +36,616 0.16% 12,242,340
2015-05-12 2015-05-08 1.852 6,622,151 +86,156 0.16% 12,267,256
2015-05-11 2015-05-07 1.769 6,535,995 -43,078 0.16% 11,561,445
2015-05-08 2015-05-06 1.839 6,579,073 -99,079 0.16% 12,095,821
2015-05-07 2015-05-05 1.880 6,678,152 -53,847 0.16% 12,557,025
2015-05-06 2015-05-04 1.992 6,731,999 -198,159 0.16% 13,408,395
2015-05-05 2015-04-30 1.769 6,930,158 +207,851 0.17% 12,258,676
2015-05-04 2015-04-29 1.755 6,722,307 +45,232 0.16% 11,797,381
2015-04-30 2015-04-28 1.755 6,677,075 +122,772 0.16% 11,718,000
2015-04-29 2015-04-27 1.769 6,554,303 +258,468 0.16% 11,593,830
2015-04-28 2015-04-24 1.797 6,295,835 +140,003 0.15% 11,312,009
2015-04-27 2015-04-23 1.839 6,155,832 -894,944 0.15% 11,317,680
2015-04-24 2015-04-22 1.769 7,050,776 +60,309 0.17% 12,472,036
2015-04-23 2015-04-21 1.699 6,990,467 +32,309 0.17% 11,878,531
2015-04-22 2015-04-20 1.657 6,958,158 -30,155 0.17% 11,532,885
2015-04-21 2015-04-17 1.755 6,988,313 -408,163 0.17% 12,264,211
2015-04-20 2015-04-16 1.783 7,396,476 -214,312 0.18% 13,186,560
2015-04-17 2015-04-15 1.797 7,610,788 +182,004 0.18% 13,674,644
2015-04-16 2015-04-14 1.908 7,428,784 -46,309 0.18% 14,175,389
2015-04-15 2015-04-13 2.075 7,475,093 -159,388 0.18% 15,513,135
2015-04-14 2015-04-10 1.894 7,634,481 +20,462 0.18% 14,461,560
2015-04-13 2015-04-09 1.964 7,614,019 -803,403 0.18% 14,953,050
2015-04-10 2015-04-08 1.602 8,417,422 -182,004 0.20% 13,482,600
2015-04-09 2015-04-02 1.323 8,599,426 -32,309 0.21% 11,378,625
2015-04-08 2015-04-01 1.309 8,631,735 -118,464 0.21% 11,301,150
2015-04-02 2015-03-31 1.295 8,750,199 -72,155 0.21% 11,334,375
2015-04-01 2015-03-30 1.267 8,822,354 +122,772 0.21% 11,182,079
2015-03-25 2015-03-23 1.267 8,699,582 +9,692 0.21% 11,026,470
2015-03-24 2015-03-20 1.281 8,689,890 +8,616 0.21% 11,135,220
2015-03-23 2015-03-19 1.295 8,681,274 -64,617 0.21% 11,245,095
2015-03-20 2015-03-18 1.281 8,745,891 -5,385 0.21% 11,206,980
2015-03-18 2015-03-16 1.226 8,751,276 -8,615 0.21% 10,726,320
2015-03-13 2015-03-11 1.240 8,759,891 -14,001 0.21% 10,858,889
2015-03-11 2015-03-09 1.226 8,773,892 +18,308 0.21% 10,754,040
2015-03-09 2015-03-05 1.212 8,755,584 +5,385 0.21% 10,609,650
2015-03-05 2015-03-03 1.240 8,750,199 -21,539 0.21% 10,846,875
2015-03-04 2015-03-02 1.212 8,771,738 -253,083 0.21% 10,629,225
2015-03-02 2015-02-26 1.184 9,024,821 -22,615 0.22% 10,684,501
2015-02-27 2015-02-25 1.184 9,047,436 -28,001 0.22% 10,711,274
2015-02-26 2015-02-24 1.198 9,075,437 -51,694 0.22% 10,870,830
2015-02-24 2015-02-18 1.142 9,127,131 -90,463 0.22% 10,424,250
2015-02-23 2015-02-16 1.114 9,217,594 +1,077 0.22% 10,270,800
2015-02-12 2015-02-10 1.086 9,216,517 -26,924 0.22% 10,012,860
2015-02-11 2015-02-09 1.086 9,243,441 -64,617 0.22% 10,042,110
2015-02-10 2015-02-06 1.059 9,308,058 +15,078 0.23% 9,853,020
2015-02-09 2015-02-05 1.045 9,292,980 +68,924 0.22% 9,707,624
2015-02-06 2015-02-04 1.045 9,224,056 +85,079 0.22% 9,635,625
2015-02-05 2015-02-03 1.045 9,138,977 +71,079 0.22% 9,546,750
2015-02-04 2015-02-02 1.072 9,067,898 -32,309 0.22% 9,725,100
2015-02-03 2015-01-30 1.100 9,100,207 +10,770 0.22% 10,013,250
2015-02-02 2015-01-29 1.100 9,089,437 +21,539 0.22% 10,001,400
2015-01-29 2015-01-27 1.114 9,067,898 +8,615 0.22% 10,104,000
2015-01-28 2015-01-26 1.114 9,059,283 -10,769 0.22% 10,094,400
2015-01-27 2015-01-23 1.128 9,070,052 -15,078 0.22% 10,232,730
2015-01-26 2015-01-22 1.086 9,085,130 -17,231 0.22% 9,870,120
2015-01-23 2015-01-21 1.086 9,102,361 +21,539 0.22% 9,888,840
2015-01-22 2015-01-20 1.059 9,080,822 -24,770 0.22% 9,612,480
2015-01-21 2015-01-19 1.059 9,105,592 +86,156 0.22% 9,638,700
2015-01-20 2015-01-16 1.128 9,019,436 -2,154 0.22% 10,175,625
2015-01-19 2015-01-15 1.142 9,021,590 -180,927 0.22% 10,303,710
2015-01-16 2015-01-14 1.198 9,202,517 +32,309 0.22% 11,023,050
2015-01-14 2015-01-12 1.212 9,170,208 +86,155 0.22% 11,112,074
2015-01-13 2015-01-09 1.240 9,084,053 -2,154 0.22% 11,260,725
2015-01-12 2015-01-08 1.226 9,086,207 -29,077 0.22% 11,136,841
2015-01-09 2015-01-07 1.240 9,115,284 +250,929 0.22% 11,299,440
2015-01-08 2015-01-06 1.254 8,864,355 -6,462 0.21% 11,111,850
2015-01-07 2015-01-05 1.267 8,870,817 +4,308 0.21% 11,243,505
2015-01-06 2015-01-02 1.267 8,866,509 -135,696 0.21% 11,238,045
2015-01-02 2014-12-29 1.142 9,002,205 -28,000 0.22% 10,281,570
2014-12-30 2014-12-24 1.142 9,030,205 +49,539 0.22% 10,313,550
2014-12-23 2014-12-19 1.142 8,980,666 +36,617 0.22% 10,256,970
2014-12-22 2014-12-18 1.142 8,944,049 -25,847 0.22% 10,215,149
2014-12-19 2014-12-17 1.156 8,969,896 +10,769 0.22% 10,369,605
2014-12-18 2014-12-16 1.156 8,959,127 +60,309 0.22% 10,357,155
2014-12-16 2014-12-12 1.184 8,898,818 +107,695 0.22% 10,535,325
2014-12-12 2014-12-10 1.212 8,791,123 -127,080 0.21% 10,652,715
2014-12-11 2014-12-09 1.170 8,918,203 +107,695 0.22% 10,434,060
2014-12-10 2014-12-08 1.212 8,810,508 -107,695 0.21% 10,676,205
2014-12-09 2014-12-05 1.198 8,918,203 -8,615 0.22% 10,682,490
2014-12-08 2014-12-04 1.198 8,926,818 +147,541 0.22% 10,692,810
2014-12-05 2014-12-03 1.226 8,779,277 -59,232 0.21% 10,760,641
2014-12-04 2014-12-02 1.198 8,838,509 +102,310 0.21% 10,587,030
2014-12-03 2014-12-01 1.198 8,736,199 -121,695 0.21% 10,464,480
2014-12-02 2014-11-28 1.254 8,857,894 -51,693 0.21% 11,103,750
2014-12-01 2014-11-27 1.212 8,909,587 +36,616 0.22% 10,796,265
2014-11-28 2014-11-26 1.226 8,872,971 -10,769 0.21% 10,875,480
2014-11-27 2014-11-25 1.226 8,883,740 -108,772 0.21% 10,888,679
2014-11-26 2014-11-24 1.212 8,992,512 +411,394 0.22% 10,896,750
2014-11-25 2014-11-21 1.170 8,581,118 +36,616 0.21% 10,039,680
2014-11-21 2014-11-19 1.212 8,544,502 +85,079 0.21% 10,353,870
2014-11-19 2014-11-17 1.240 8,459,423 -110,926 0.20% 10,486,425
2014-11-18 2014-11-14 1.212 8,570,349 +38,770 0.21% 10,385,190
2014-11-17 2014-11-13 1.212 8,531,579 -32,308 0.21% 10,338,211
2014-11-14 2014-11-12 1.198 8,563,887 +1,077 0.21% 10,258,080
2014-11-12 2014-11-10 1.212 8,562,810 +20,462 0.21% 10,376,055
2014-11-11 2014-11-07 1.212 8,542,348 -47,386 0.21% 10,351,260
2014-11-10 2014-11-06 1.170 8,589,734 +21,539 0.21% 10,049,760
2014-11-06 2014-11-04 1.198 8,568,195 -10,769 0.21% 10,263,240
2014-11-05 2014-11-03 1.198 8,578,964 -10,770 0.21% 10,276,140
2014-11-04 2014-10-31 1.142 8,589,734 -15,077 0.21% 9,810,480
2014-10-31 2014-10-29 1.142 8,604,811 -86,156 0.21% 9,827,700
2014-10-30 2014-10-28 1.128 8,690,967 -1,077 0.21% 9,805,050
2014-10-29 2014-10-27 1.128 8,692,044 +71,079 0.21% 9,806,265
2014-10-23 2014-10-21 1.128 8,620,965 -8,616 0.21% 9,726,075
2014-10-22 2014-10-20 1.128 8,629,581 +10,770 0.21% 9,735,795
2014-10-21 2014-10-17 1.156 8,618,811 +15,077 0.21% 9,963,735
2014-10-20 2014-10-16 1.170 8,603,734 -43,078 0.21% 10,066,140
2014-10-17 2014-10-15 1.184 8,646,812 +43,078 0.21% 10,236,975
2014-10-15 2014-10-13 1.184 8,603,734 -14,000 0.21% 10,185,975
2014-10-14 2014-10-10 1.184 8,617,734 -17,232 0.21% 10,202,550
2014-10-10 2014-10-08 1.198 8,634,966 +15,078 0.21% 10,343,221
2014-10-09 2014-10-07 1.198 8,619,888 -14,001 0.21% 10,325,160
2014-10-08 2014-10-06 1.184 8,633,889 +65,694 0.21% 10,221,675
2014-10-07 2014-10-03 1.198 8,568,195 -21,539 0.21% 10,263,240
2014-10-06 2014-09-30 1.156 8,589,734 +14,001 0.21% 9,930,120
2014-10-03 2014-09-29 1.184 8,575,733 -172,312 0.21% 10,152,825
2014-09-29 2014-09-25 1.212 8,748,045 +28,001 0.21% 10,600,515
2014-09-26 2014-09-24 1.198 8,720,044 +15,077 0.21% 10,445,130
2014-09-25 2014-09-23 1.212 8,704,967 +2,154 0.21% 10,548,315
2014-09-23 2014-09-19 1.226 8,702,813 +15,077 0.21% 10,666,920
2014-09-22 2014-09-18 1.226 8,687,736 +967,099 0.21% 10,648,440
2014-09-19 2014-09-17 1.267 7,720,637 -118,464 0.19% 9,785,685
2014-09-17 2014-09-15 1.254 7,839,101 +34,462 0.19% 9,826,650
2014-09-16 2014-09-12 1.254 7,804,639 +247,698 0.19% 9,783,450
2014-09-15 2014-09-11 1.281 7,556,941 +40,924 0.18% 9,683,460
2014-09-12 2014-09-10 1.281 7,516,017 +136,772 0.18% 9,631,020
2014-09-11 2014-09-08 1.337 7,379,245 -71,078 0.18% 9,866,880
2014-09-10 2014-09-05 1.323 7,450,323 +32,308 0.18% 9,858,150
2014-09-08 2014-09-04 1.337 7,418,015 -834,634 0.18% 9,918,720
2014-09-05 2014-09-03 1.309 8,252,649 -269,237 0.20% 10,804,830
2014-09-03 2014-09-01 1.281 8,521,886 -661,246 0.21% 10,919,940
2014-09-02 2014-08-29 1.295 9,183,132 +81,848 0.22% 11,895,165
2014-09-01 2014-08-28 1.295 9,101,284 +344,623 0.22% 11,789,145
2014-08-29 2014-08-27 1.281 8,756,661 -107,694 0.21% 11,220,781
2014-08-28 2014-08-26 1.323 8,864,355 +60,309 0.21% 11,729,175
2014-08-27 2014-08-25 1.351 8,804,046 -112,003 0.21% 11,894,625
2014-08-26 2014-08-22 1.281 8,916,049 -25,847 0.22% 11,425,020
2014-08-25 2014-08-21 1.281 8,941,896 -10,769 0.22% 11,458,141
2014-08-21 2014-08-19 1.267 8,952,665 +1,258,952 0.22% 11,347,245
2014-08-20 2014-08-18 1.254 7,693,713 +21,539 0.19% 9,644,400
2014-08-19 2014-08-15 1.254 7,672,174 -73,233 0.19% 9,617,399
2014-08-18 2014-08-14 1.281 7,745,407 -72,155 0.19% 9,924,960
2014-08-14 2014-08-12 1.281 7,817,562 -95,849 0.19% 10,017,420
2014-08-13 2014-08-11 1.309 7,913,411 +10,770 0.19% 10,360,680
2014-08-12 2014-08-08 1.267 7,902,641 +10,769 0.19% 10,016,370
2014-08-11 2014-08-07 1.267 7,891,872 +6,462 0.19% 10,002,720
2014-08-08 2014-08-06 1.267 7,885,410 +72,155 0.19% 9,994,530
2014-08-07 2014-08-05 1.281 7,813,255 +161,543 0.19% 10,011,901
2014-08-06 2014-08-04 1.295 7,651,712 +179,850 0.19% 9,911,474
2014-08-05 2014-08-01 1.281 7,471,862 +20,462 0.18% 9,574,440
2014-08-04 2014-07-31 1.323 7,451,400 -109,849 0.18% 9,859,575
2014-08-01 2014-07-30 1.309 7,561,249 +44,155 0.18% 9,899,610
2014-07-31 2014-07-29 1.351 7,517,094 -60,309 0.18% 10,155,900
2014-07-29 2014-07-25 1.323 7,577,403 +151,850 0.18% 10,026,300
2014-07-28 2014-07-24 1.323 7,425,553 -70,002 0.18% 9,825,374
2014-07-25 2014-07-23 1.267 7,495,555 -75,386 0.18% 9,500,400
2014-07-24 2014-07-22 1.254 7,570,941 -21,539 0.18% 9,490,500
2014-07-22 2014-07-18 1.240 7,592,480 -1,077 0.18% 9,411,750
2014-07-21 2014-07-17 1.240 7,593,557 +129,233 0.18% 9,413,085
2014-07-18 2014-07-16 1.267 7,464,324 +172,312 0.18% 9,460,816
2014-07-17 2014-07-15 1.267 7,292,012 +18,308 0.18% 9,242,415
2014-07-16 2014-07-14 1.254 7,273,704 +24,770 0.18% 9,117,900
2014-07-15 2014-07-11 1.240 7,248,934 +38,770 0.18% 8,985,885
2014-07-11 2014-07-09 1.254 7,210,164 +93,695 0.17% 9,038,250
2014-07-10 2014-07-08 1.295 7,116,469 +57,078 0.17% 9,218,159
2014-07-09 2014-07-07 1.295 7,059,391 +26,923 0.17% 9,144,225
2014-07-08 2014-07-04 1.309 7,032,468 -54,924 0.17% 9,207,301
2014-07-07 2014-07-03 1.267 7,087,392 +30,155 0.17% 8,983,065
2014-07-03 2014-06-30 1.254 7,057,237 +61,386 0.17% 8,846,550
2014-07-02 2014-06-27 1.267 6,995,851 -116,311 0.17% 8,867,040
2014-06-30 2014-06-26 1.254 7,112,162 +3,231 0.17% 8,915,400
2014-06-27 2014-06-25 1.226 7,108,931 +37,693 0.17% 8,713,320
2014-06-26 2014-06-24 1.240 7,071,238 +74,310 0.17% 8,765,610
2014-06-25 2014-06-23 1.254 6,996,928 -4,308 0.17% 8,770,950
2014-06-24 2014-06-20 1.267 7,001,236 +51,693 0.17% 8,873,865
2014-06-23 2014-06-19 1.267 6,949,543 -35,539 0.17% 8,808,346
2014-06-20 2014-06-18 1.281 6,985,082 -21,539 0.17% 8,950,680
2014-06-19 2014-06-17 1.295 7,006,621 +71,079 0.17% 9,075,870
2014-06-18 2014-06-16 1.337 6,935,542 +8,615 0.17% 9,273,600
2014-06-17 2014-06-13 1.309 6,926,927 -107,694 0.17% 9,069,120
2014-06-16 2014-06-12 1.254 7,034,621 -15,078 0.17% 8,818,199
2014-06-12 2014-06-10 1.240 7,049,699 -12,923 0.17% 8,738,910
2014-06-11 2014-06-09 1.212 7,062,622 +21,539 0.17% 8,558,190
2014-06-10 2014-06-06 1.240 7,041,083 +15,077 0.17% 8,728,230
2014-06-09 2014-06-05 1.254 7,026,006 +7,539 0.17% 8,807,400
2014-06-06 2014-06-04 1.281 7,018,467 -110,926 0.17% 8,993,460
2014-06-05 2014-06-03 1.240 7,129,393 -121,695 0.17% 8,837,700
2014-06-04 2014-05-30 1.212 7,251,088 -148,619 0.18% 8,786,565
2014-06-03 2014-05-29 1.198 7,399,707 -43,078 0.18% 8,863,590
2014-05-30 2014-05-28 1.212 7,442,785 +146,465 0.18% 9,018,856
2014-05-29 2014-05-27 1.198 7,296,320 -24,770 0.18% 8,739,750
2014-05-28 2014-05-26 1.226 7,321,090 +96,926 0.18% 8,973,361
2014-05-27 2014-05-23 1.212 7,224,164 -218,621 0.17% 8,753,940
2014-05-26 2014-05-22 1.170 7,442,785 -1,077 0.18% 8,707,860
2014-05-23 2014-05-21 1.142 7,443,862 +10,770 0.18% 8,501,761
2014-05-22 2014-05-20 1.156 7,433,092 +19,385 0.18% 8,592,990
2014-05-21 2014-05-19 1.170 7,413,707 +76,463 0.18% 8,673,840
2014-05-20 2014-05-16 1.184 7,337,244 -21,539 0.18% 8,686,575
2014-05-19 2014-05-15 1.382 7,358,783 -131,387 0.18% 10,167,812
2014-05-16 2014-05-14 1.397 7,490,170 +729,619 0.18% 10,461,846
2014-05-14 2014-05-12 1.277 6,760,551 +160,799 0.18% 8,630,475
2014-05-13 2014-05-09 1.352 6,599,752 +19,975 0.17% 8,920,800
2014-05-12 2014-05-08 1.322 6,579,777 +167,790 0.17% 8,696,160
2014-05-09 2014-05-07 1.367 6,411,987 -25,967 0.17% 8,763,301
2014-05-08 2014-05-05 1.382 6,437,954 +90,886 0.17% 8,895,480
2014-05-07 2014-05-02 1.397 6,347,068 +325,593 0.17% 8,865,225
2014-05-05 2014-04-30 1.547 6,021,475 +129,838 0.16% 9,314,806
2014-05-02 2014-04-29 1.592 5,891,637 -34,956 0.15% 9,379,410
2014-04-30 2014-04-28 1.652 5,926,593 +31,960 0.15% 9,791,100
2014-04-29 2014-04-25 1.697 5,894,633 -6,991 0.15% 10,003,890
2014-04-28 2014-04-24 1.697 5,901,624 -5,993 0.15% 10,015,754
2014-04-24 2014-04-22 1.637 5,907,617 +31,960 0.15% 9,671,025
2014-04-23 2014-04-17 1.682 5,875,657 +13,983 0.15% 9,883,440
2014-04-22 2014-04-16 1.652 5,861,674 +45,942 0.15% 9,683,849
2014-04-17 2014-04-15 1.682 5,815,732 +99,875 0.15% 9,782,640
2014-04-16 2014-04-14 1.742 5,715,857 +59,926 0.15% 9,958,021
2014-04-15 2014-04-11 1.757 5,655,931 +5,992 0.15% 9,938,564
2014-04-14 2014-04-10 1.742 5,649,939 -10,986 0.15% 9,843,180
2014-04-11 2014-04-09 1.787 5,660,925 +19,975 0.15% 10,117,380
2014-04-09 2014-04-07 1.742 5,640,950 -14,981 0.15% 9,827,520
2014-04-07 2014-04-03 1.772 5,655,931 -19,975 0.15% 10,023,509
2014-04-04 2014-04-02 1.802 5,675,906 -72,909 0.15% 10,229,399
2014-04-02 2014-03-31 1.727 5,748,815 -1,998 0.15% 9,929,099
2014-04-01 2014-03-28 1.682 5,750,813 +999 0.15% 9,673,440
2014-03-31 2014-03-27 1.652 5,749,814 +51,935 0.15% 9,499,050
2014-03-27 2014-03-25 1.667 5,697,879 +43,945 0.15% 9,498,825
2014-03-25 2014-03-21 1.697 5,653,934 +79,900 0.15% 9,595,395
2014-03-24 2014-03-20 1.667 5,574,034 -12,984 0.15% 9,292,365
2014-03-21 2014-03-19 1.697 5,587,018 +6,992 0.15% 9,481,831
2014-03-20 2014-03-18 1.742 5,580,026 -17,978 0.15% 9,721,379
2014-03-19 2014-03-17 1.637 5,598,004 -39,950 0.15% 9,164,175
2014-03-18 2014-03-14 1.637 5,637,954 +17,978 0.15% 9,229,575
2014-03-17 2014-03-13 1.667 5,619,976 +87,890 0.15% 9,368,954
2014-03-14 2014-03-12 1.652 5,532,086 +82,896 0.14% 9,139,350
2014-03-13 2014-03-11 1.862 5,449,190 +18,976 0.14% 10,148,160
2014-03-11 2014-03-07 1.967 5,430,214 -19,975 0.14% 10,683,706
2014-03-10 2014-03-06 1.982 5,450,189 +13,983 0.14% 10,804,861
2014-03-06 2014-03-04 1.997 5,436,206 +17,977 0.14% 10,858,785
2014-03-04 2014-02-28 2.028 5,418,229 -26,966 0.14% 10,985,626
2014-03-03 2014-02-27 1.997 5,445,195 -7,990 0.14% 10,876,740
2014-02-28 2014-02-26 1.952 5,453,185 +96,879 0.14% 10,647,000
2014-02-27 2014-02-25 1.937 5,356,306 +25,968 0.14% 10,377,405
2014-02-25 2014-02-21 2.178 5,330,338 -60,924 0.14% 11,607,974
2014-02-24 2014-02-20 2.163 5,391,262 -36,954 0.14% 11,659,680
2014-02-21 2014-02-19 2.163 5,428,216 -3,995 0.14% 11,739,600
2014-02-18 2014-02-14 2.058 5,432,211 +3,995 0.14% 11,177,145
2014-02-17 2014-02-13 2.118 5,428,216 -23,970 0.14% 11,495,025
2014-02-14 2014-02-12 2.133 5,452,186 +29,962 0.14% 11,627,670
2014-02-13 2014-02-11 1.937 5,422,224 -7,990 0.14% 10,505,116
2014-02-07 2014-02-05 1.952 5,430,214 -10,986 0.14% 10,602,151
2014-01-29 2014-01-27 1.967 5,441,200 +43,945 0.14% 10,705,320
2014-01-27 2014-01-23 1.967 5,397,255 -3,995 0.14% 10,618,861
2014-01-24 2014-01-22 1.967 5,401,250 -209,738 0.14% 10,626,721
2014-01-22 2014-01-20 1.907 5,610,988 +213,733 0.15% 10,702,291
2014-01-21 2014-01-17 2.013 5,397,255 +14,982 0.14% 10,862,041
2014-01-20 2014-01-16 2.028 5,382,273 +12,983 0.14% 10,912,724
2014-01-15 2014-01-13 2.103 5,369,290 +27,965 0.14% 11,289,601
2014-01-13 2014-01-09 1.982 5,341,325 +33,958 0.14% 10,589,041
2014-01-10 2014-01-08 2.013 5,307,367 +69,913 0.14% 10,681,140
2014-01-09 2014-01-07 1.997 5,237,454 -114,857 0.14% 10,461,779
2014-01-08 2014-01-06 2.058 5,352,311 -23,970 0.14% 11,012,745
2014-01-07 2014-01-03 2.058 5,376,281 -29,963 0.14% 11,062,065
2014-01-06 2014-01-02 2.013 5,406,244 -4,993 0.14% 10,880,131
2013-12-30 2013-12-24 2.088 5,411,237 -5,993 0.17% 11,296,529
2013-12-23 2013-12-19 1.997 5,417,230 -5,992 0.17% 10,820,880
2013-12-20 2013-12-18 2.028 5,423,222 +11,985 0.17% 10,995,749
2013-12-19 2013-12-17 1.997 5,411,237 -112,859 0.17% 10,808,909
2013-12-16 2013-12-12 2.013 5,524,096 +19,975 0.17% 11,117,310
2013-12-13 2013-12-11 2.088 5,504,121 -999 0.17% 11,490,435
2013-12-11 2013-12-09 2.088 5,505,120 -2,996 0.17% 11,492,520
2013-12-06 2013-12-04 2.193 5,508,116 -19,975 0.17% 12,077,850
2013-12-04 2013-12-02 2.133 5,528,091 -2,996 0.17% 11,789,550
2013-12-03 2013-11-29 2.163 5,531,087 +103,870 0.17% 11,962,079
2013-12-02 2013-11-28 2.178 5,427,217 +4,993 0.17% 11,818,949
2013-11-29 2013-11-27 2.253 5,422,224 +6,992 0.16% 12,215,251
2013-11-28 2013-11-26 2.268 5,415,232 -25,968 0.16% 12,280,829
2013-11-27 2013-11-25 2.283 5,441,200 -129,838 0.16% 12,421,440
2013-11-26 2013-11-22 2.253 5,571,038 +169,788 0.16% 12,550,501
2013-11-25 2013-11-21 2.253 5,401,250 -7,990 0.16% 12,168,001
2013-11-22 2013-11-20 2.298 5,409,240 -3,995 0.16% 12,429,721
2013-11-21 2013-11-19 2.328 5,413,235 -10,986 0.16% 12,601,501
2013-11-20 2013-11-18 2.343 5,424,221 -6,991 0.16% 12,708,540
2013-11-18 2013-11-14 2.298 5,431,212 -24,969 0.16% 12,480,209
2013-11-14 2013-11-12 2.268 5,456,181 +58,926 0.16% 12,373,695
2013-11-13 2013-11-11 2.238 5,397,255 -519,351 0.16% 12,077,941
2013-11-12 2013-11-08 2.193 5,916,606 -10,986 0.17% 12,973,561
2013-11-11 2013-11-07 2.163 5,927,592 +3,995 0.17% 12,819,600
2013-11-08 2013-11-06 2.133 5,923,597 -29,962 0.17% 12,633,030
2013-11-07 2013-11-05 2.103 5,953,559 -57,928 0.17% 12,518,099
2013-11-06 2013-11-04 2.088 6,011,487 +5,992 0.17% 12,549,615
2013-11-05 2013-11-01 2.028 6,005,495 -11,985 0.17% 12,176,326
2013-11-04 2013-10-31 1.997 6,017,480 -43,945 0.17% 12,019,876
2013-11-01 2013-10-30 1.982 6,061,425 -11,985 0.17% 12,016,621
2013-10-24 2013-10-22 1.937 6,073,410 -34,956 0.18% 11,766,736
2013-10-21 2013-10-17 1.937 6,108,366 -54,931 0.18% 11,834,460
2013-10-16 2013-10-11 1.937 6,163,297 -17,978 0.18% 11,940,884
2013-10-11 2013-10-09 1.877 6,181,275 +56,929 0.18% 11,604,375
2013-10-10 2013-10-08 1.877 6,124,346 -1,838,702 0.18% 11,497,500
2013-10-09 2013-10-07 1.877 7,963,048 +19,975 0.23% 14,949,375
2013-10-04 2013-10-02 1.862 7,943,073 +17,977 0.23% 14,792,580
2013-10-02 2013-09-27 1.817 7,925,096 -9,987 0.23% 14,402,026
2013-09-25 2013-09-23 1.877 7,935,083 -13,983 0.23% 14,896,875
2013-09-18 2013-09-16 1.877 7,949,066 -4,993 0.23% 14,923,126
2013-09-13 2013-09-11 1.907 7,954,059 +12,983 0.23% 15,171,419
2013-09-12 2013-09-10 1.907 7,941,076 +8,989 0.23% 15,146,656
2013-09-11 2013-09-09 1.907 7,932,087 -6,991 0.23% 15,129,510
2013-09-10 2013-09-06 1.892 7,939,078 +10,986 0.23% 15,023,610
2013-09-03 2013-08-30 1.832 7,928,092 -14,981 0.23% 14,526,540
2013-09-02 2013-08-29 1.877 7,943,073 -7,990 0.23% 14,911,875
2013-08-28 2013-08-26 1.877 7,951,063 -999 0.23% 14,926,875
2013-08-27 2013-08-23 1.892 7,952,062 +599,251 0.23% 15,048,180
2013-08-22 2013-08-20 1.892 7,352,811 -65,917 0.21% 13,914,180
2013-08-21 2013-08-19 1.892 7,418,728 +12,983 0.21% 14,038,919
2013-08-15 2013-08-12 1.907 7,405,745 -39,950 0.21% 14,125,576
2013-08-12 2013-08-08 1.862 7,445,695 -39,950 0.21% 13,866,301
2013-08-09 2013-08-07 1.892 7,485,645 -7,990 0.22% 14,165,550
2013-08-08 2013-08-06 1.892 7,493,635 +47,940 0.22% 14,180,670
2013-08-07 2013-08-05 1.952 7,445,695 +86,892 0.21% 14,537,251
2013-07-31 2013-07-29 1.907 7,358,803 +10,986 0.21% 14,036,039
2013-07-30 2013-07-26 1.952 7,347,817 -12,984 0.21% 14,346,150
2013-07-15 2013-07-11 2.043 7,360,801 -16,979 0.21% 15,034,800
2013-07-11 2013-07-09 2.013 7,377,780 -35,955 0.21% 14,847,871
2013-07-09 2013-07-05 2.073 7,413,735 -78,901 0.21% 15,365,611
2013-07-08 2013-07-04 2.013 7,492,636 +35,955 0.22% 15,079,020
2013-07-05 2013-07-03 1.967 7,456,681 -11,985 0.22% 14,670,690
2013-07-04 2013-07-02 1.982 7,468,666 -47,940 0.22% 14,806,440
2013-07-03 2013-06-28 1.847 7,516,606 -6,991 0.22% 13,885,470
2013-07-02 2013-06-27 1.802 7,523,597 -6,992 0.22% 13,559,399
2013-06-28 2013-06-26 1.712 7,530,589 +19,975 0.22% 12,893,401
2013-06-26 2013-06-24 1.682 7,510,614 +6,992 0.22% 12,633,601
2013-06-20 2013-06-18 1.907 7,503,622 -999 0.22% 14,312,264
2013-06-19 2013-06-17 1.847 7,504,621 +7,990 0.22% 13,863,330
2013-06-14 2013-06-11 1.832 7,496,631 +33,958 0.22% 13,735,980
2013-06-11 2013-06-07 1.892 7,462,673 -38,952 0.22% 14,122,079
2013-06-06 2013-06-04 1.847 7,501,625 -32,959 0.22% 13,857,795
2013-06-04 2013-05-31 1.982 7,534,584 -19,975 0.22% 14,937,121
2013-06-03 2013-05-30 1.967 7,554,559 -26,966 0.22% 14,863,261
2013-05-30 2013-05-28 1.967 7,581,525 -28,964 0.22% 14,916,315
2013-05-22 2013-05-20 1.937 7,610,489 -48,939 0.22% 14,744,701
2013-05-21 2013-05-16 1.877 7,659,428 -11,985 0.22% 14,379,376
2013-05-16 2013-05-14 1.817 7,671,413 +61,923 0.22% 13,941,016
2013-05-15 2013-05-13 2.009 7,609,490 -2,996 0.22% 15,285,269
2013-05-14 2013-05-10 2.024 7,612,486 +327,099 0.22% 15,410,750
2013-05-13 2013-05-09 2.040 7,285,387 +11,470 0.22% 14,862,900
2013-05-10 2013-05-08 2.071 7,273,917 -31,543 0.22% 15,067,800
2013-05-08 2013-05-06 1.977 7,305,460 -14,337 0.22% 14,445,270
2013-05-03 2013-04-30 1.899 7,319,797 -21,985 0.22% 13,899,269
2013-05-02 2013-04-29 1.867 7,341,782 +14,338 0.22% 13,710,586
2013-04-30 2013-04-26 1.852 7,327,444 +9,558 0.22% 13,568,820
2013-04-29 2013-04-25 1.852 7,317,886 +68,821 0.22% 13,551,121
2013-04-26 2013-04-24 1.899 7,249,065 -35,366 0.22% 13,764,959
2013-04-25 2013-04-23 1.883 7,284,431 +56,394 0.22% 13,717,799
2013-04-24 2013-04-22 1.946 7,228,037 +76,467 0.22% 14,065,320
2013-04-23 2013-04-19 1.962 7,151,570 -75,511 0.22% 14,028,750
2013-04-19 2013-04-17 1.789 7,227,081 -4,779 0.22% 12,929,310
2013-04-17 2013-04-15 1.820 7,231,860 -1,912 0.22% 13,164,839
2013-04-12 2013-04-10 1.852 7,233,772 -13,382 0.22% 13,395,360
2013-03-28 2013-03-26 1.836 7,247,154 -6,691 0.22% 13,306,410
2013-03-27 2013-03-25 1.852 7,253,845 +7,647 0.22% 13,432,531
2013-03-26 2013-03-22 1.820 7,246,198 -17,205 0.22% 13,190,940
2013-03-25 2013-03-21 1.820 7,263,403 -956 0.22% 13,222,260
2013-03-22 2013-03-20 1.836 7,264,359 +5,735 0.22% 13,338,000
2013-03-21 2013-03-19 1.648 7,258,624 +25,808 0.22% 11,960,550
2013-03-20 2013-03-18 1.585 7,232,816 -21,029 0.22% 11,464,005
2013-03-19 2013-03-15 1.632 7,253,845 -103,230 0.22% 11,838,841
2013-03-15 2013-03-13 1.711 7,357,075 +103,230 0.22% 12,584,595
2013-03-14 2013-03-12 1.773 7,253,845 -7,646 0.22% 12,863,356
2013-03-11 2013-03-07 1.852 7,261,491 -114,701 0.22% 13,446,689
2013-03-08 2013-03-06 1.820 7,376,192 +3,824 0.22% 13,427,581
2013-03-07 2013-03-05 1.711 7,372,368 +19,116 0.22% 12,610,754
2013-03-06 2013-03-04 1.695 7,353,252 +149,111 0.22% 12,462,661
2013-02-27 2013-02-25 1.820 7,204,141 +6,691 0.22% 13,114,380
2013-02-26 2013-02-22 1.867 7,197,450 +2,867 0.22% 13,441,050
2013-02-25 2013-02-21 1.883 7,194,583 +17,205 0.22% 13,548,601
2013-02-22 2013-02-20 1.883 7,177,378 -7,646 0.22% 13,516,201
2013-02-21 2013-02-19 1.930 7,185,024 +18,161 0.22% 13,868,864
2013-02-19 2013-02-15 2.071 7,166,863 +7,646 0.22% 14,846,039
2013-02-14 2013-02-07 1.962 7,159,217 +47,792 0.22% 14,043,750
2013-02-08 2013-02-06 2.071 7,111,425 +13,382 0.21% 14,731,200
2013-02-07 2013-02-05 2.087 7,098,043 -956 0.21% 14,814,870
2013-02-06 2013-02-04 2.119 7,098,999 -3,823 0.21% 15,039,675
2013-02-05 2013-02-01 2.166 7,102,822 -13,382 0.21% 15,382,169
2013-02-04 2013-01-31 2.181 7,116,204 -95,584 0.21% 15,522,825
2013-02-01 2013-01-30 2.197 7,211,788 -119,479 0.22% 15,844,500
2013-01-31 2013-01-29 2.181 7,331,267 +88,892 0.22% 15,991,949
2013-01-30 2013-01-28 2.166 7,242,375 -128,082 0.22% 15,684,391
2013-01-29 2013-01-25 2.071 7,370,457 +47,792 0.22% 15,267,781
2013-01-28 2013-01-24 2.087 7,322,665 +47,792 0.22% 15,283,695
2013-01-25 2013-01-23 2.150 7,274,873 +28,675 0.22% 15,640,605
2013-01-24 2013-01-22 2.213 7,246,198 -25,808 0.22% 16,033,815
2013-01-23 2013-01-21 2.244 7,272,006 +32,499 0.22% 16,319,161
2013-01-22 2013-01-18 2.213 7,239,507 -44,924 0.22% 16,019,010
2013-01-21 2013-01-17 2.087 7,284,431 -956 0.22% 15,203,894
2013-01-18 2013-01-16 2.150 7,285,387 -13,382 0.22% 15,663,210
2013-01-17 2013-01-15 2.087 7,298,769 -64,041 0.22% 15,233,820
2013-01-16 2013-01-14 2.087 7,362,810 +80,290 0.22% 15,367,485
2013-01-15 2013-01-11 2.024 7,282,520 +14,338 0.22% 14,742,766
2013-01-14 2013-01-10 2.087 7,268,182 +3,823 0.22% 15,169,980
2013-01-11 2013-01-09 2.166 7,264,359 -21,028 0.22% 15,732,000
2013-01-09 2013-01-07 2.197 7,285,387 -9,559 0.22% 16,006,200
2013-01-08 2013-01-04 2.166 7,294,946 -54,482 0.22% 15,798,241
2013-01-07 2013-01-03 2.150 7,349,428 -3,824 0.22% 15,800,894
2013-01-04 2013-01-02 2.150 7,353,252 +119,480 0.22% 15,809,116
2013-01-03 2012-12-31 2.009 7,233,772 -77,423 0.22% 14,530,560
2013-01-02 2012-12-27 1.852 7,311,195 -112,789 0.22% 13,538,730
2012-12-28 2012-12-24 1.773 7,423,984 -60,217 0.22% 13,165,066
2012-12-27 2012-12-20 1.663 7,484,201 +63,085 0.23% 12,449,700
2012-12-21 2012-12-19 1.679 7,421,116 -63,085 0.22% 12,461,220
2012-12-19 2012-12-17 1.679 7,484,201 +105,142 0.23% 12,567,150
2012-12-18 2012-12-14 1.695 7,379,059 -31,543 0.22% 12,506,400
2012-12-17 2012-12-13 1.695 7,410,602 -6,691 0.22% 12,559,860
2012-12-14 2012-12-12 1.758 7,417,293 +493,212 0.22% 13,036,801
2012-12-13 2012-12-11 1.679 6,924,081 -294,398 0.21% 11,626,620
2012-12-12 2012-12-10 1.820 7,218,479 +11,470 0.22% 13,140,481
2012-12-11 2012-12-07 1.726 7,207,009 -59,261 0.22% 12,441,001
2012-12-10 2012-12-06 1.601 7,266,270 -64,997 0.22% 11,631,059
2012-12-07 2012-12-05 1.507 7,331,267 +955 0.22% 11,044,799
2012-12-06 2012-12-04 1.459 7,330,312 +13,382 0.22% 10,698,256
2012-12-05 2012-12-03 1.475 7,316,930 -22,940 0.22% 10,793,550
2012-12-04 2012-11-30 1.522 7,339,870 -61,173 0.22% 11,172,945
2012-12-03 2012-11-29 1.507 7,401,043 -51,616 0.22% 11,149,919
2012-11-30 2012-11-28 1.475 7,452,659 +52,571 0.22% 10,993,771
2012-11-27 2012-11-23 1.397 7,400,088 -60,217 0.22% 10,335,571
2012-11-22 2012-11-20 1.334 7,460,305 +9,558 0.22% 9,951,375
2012-11-19 2012-11-15 1.334 7,450,747 -19,117 0.22% 9,938,625
2012-11-16 2012-11-14 1.365 7,469,864 -14,337 0.23% 10,198,575
2012-11-15 2012-11-13 1.303 7,484,201 +19,116 0.23% 9,748,350
2012-11-12 2012-11-08 1.334 7,465,085 -19,116 0.22% 9,957,751
2012-11-09 2012-11-07 1.350 7,484,201 +37,277 0.23% 10,100,700
2012-11-07 2012-11-05 1.303 7,446,924 -128,082 0.22% 9,699,796
2012-11-06 2012-11-02 1.271 7,575,006 +12,426 0.23% 9,628,875
2012-11-05 2012-11-01 1.255 7,562,580 +147,199 0.23% 9,494,400
2012-10-30 2012-10-26 1.224 7,415,381 -6,691 0.22% 9,076,860
2012-10-29 2012-10-25 1.255 7,422,072 -956 0.22% 9,318,000
2012-10-26 2012-10-24 1.287 7,423,028 -1,911 0.22% 9,552,180
2012-10-25 2012-10-22 1.224 7,424,939 -13,382 0.22% 9,088,560
2012-10-22 2012-10-18 1.240 7,438,321 -62,129 0.22% 9,221,670
2012-10-19 2012-10-17 1.208 7,500,450 +118,523 0.23% 9,063,284
2012-10-18 2012-10-16 1.208 7,381,927 -107,053 0.22% 8,920,065
2012-10-17 2012-10-15 1.177 7,488,980 +16,249 0.23% 8,814,374
2012-10-16 2012-10-12 1.177 7,472,731 -33,454 0.23% 8,795,250
2012-10-10 2012-10-08 1.177 7,506,185 +3,823 0.23% 8,834,624
2012-10-03 2012-09-27 1.146 7,502,362 +28,675 0.23% 8,594,655
2012-09-28 2012-09-26 1.161 7,473,687 +57,350 0.23% 8,679,090
2012-09-27 2012-09-25 1.177 7,416,337 +70,732 0.22% 8,728,875
2012-09-26 2012-09-24 1.146 7,345,605 +19,117 0.22% 8,415,075
2012-09-25 2012-09-21 1.177 7,326,488 +44,924 0.22% 8,623,125
2012-09-24 2012-09-20 1.177 7,281,564 +26,764 0.22% 8,570,250
2012-09-21 2012-09-19 1.208 7,254,800 -29,631 0.22% 8,766,449
2012-09-20 2012-09-18 1.193 7,284,431 +24,851 0.22% 8,687,940
2012-09-18 2012-09-14 1.255 7,259,580 -32,498 0.22% 9,114,000
2012-09-17 2012-09-13 1.224 7,292,078 -6,691 0.22% 8,925,930
2012-09-14 2012-09-12 1.224 7,298,769 +4,779 0.22% 8,934,120
2012-09-11 2012-09-07 1.193 7,293,990 -19,116 0.22% 8,699,340
2012-09-10 2012-09-06 1.146 7,313,106 -956 0.22% 8,377,844
2012-09-07 2012-09-05 1.161 7,314,062 -9,559 0.22% 8,493,720
2012-09-04 2012-08-31 1.146 7,323,621 -2,867 0.22% 8,389,890
2012-09-03 2012-08-30 1.193 7,326,488 +24,852 0.22% 8,738,100
2012-08-29 2012-08-27 1.224 7,301,636 +13,381 0.22% 8,937,629
2012-08-28 2012-08-24 1.224 7,288,255 -26,763 0.22% 8,921,250
2012-08-21 2012-08-17 1.130 7,315,018 +70,732 0.22% 8,265,240
2012-08-17 2012-08-15 1.240 7,244,286 +19,116 0.22% 8,981,115
2012-08-08 2012-08-06 1.240 7,225,170 +12,426 0.22% 8,957,416
2012-08-07 2012-08-03 1.240 7,212,744 +956 0.22% 8,942,010
2012-08-02 2012-07-31 1.240 7,211,788 -1,911 0.22% 8,940,825
2012-07-27 2012-07-25 1.240 7,213,699 +58,306 0.22% 8,943,194
2012-07-06 2012-07-04 1.334 7,155,393 +63,085 0.22% 9,544,649
2012-07-05 2012-07-03 1.334 7,092,308 -32,499 0.21% 9,460,500
2012-06-27 2012-06-25 1.287 7,124,807 +32,499 0.21% 9,168,420
2012-06-20 2012-06-18 1.412 7,092,308 -9,559 0.21% 10,017,000
2012-06-15 2012-06-13 1.412 7,101,867 +2,868 0.21% 10,030,501
2012-06-14 2012-06-12 1.397 7,098,999 -19,117 0.21% 9,915,045
2012-06-07 2012-06-05 1.240 7,118,116 +12,426 0.21% 8,824,695
2012-06-01 2012-05-30 1.303 7,105,690 +7,647 0.21% 9,255,330
2012-05-31 2012-05-29 1.318 7,098,043 +6,691 0.21% 9,356,760
2012-05-15 2012-05-11 1.447 7,091,352 +322,334 0.21% 10,259,417
2012-05-08 2012-05-04 1.463 6,769,018 +9,124 0.21% 9,904,365
2012-05-03 2012-04-30 1.463 6,759,894 +15,510 0.21% 9,891,015
2012-04-27 2012-04-25 1.430 6,744,384 -18,247 0.21% 9,646,561
2012-04-26 2012-04-24 1.447 6,762,631 -42,883 0.21% 9,783,839
2012-04-24 2012-04-20 1.463 6,805,514 -912 0.21% 9,957,765
2012-04-13 2012-04-11 1.414 6,806,426 -10,949 0.21% 9,623,400
2012-03-30 2012-03-28 1.397 6,817,375 +6,387 0.22% 9,526,800
2012-03-28 2012-03-26 1.447 6,810,988 +912 0.22% 9,853,800
2012-03-26 2012-03-22 1.496 6,810,076 +913 0.22% 10,188,360
2012-03-23 2012-03-21 1.496 6,809,163 +2,737 0.21% 10,186,995
2012-03-21 2012-03-19 1.513 6,806,426 +2,737 0.21% 10,294,800
2012-03-19 2012-03-15 1.529 6,803,689 +21,897 0.21% 10,402,515
2012-03-16 2012-03-14 1.545 6,781,792 +3,650 0.21% 10,480,531
2012-03-15 2012-03-13 1.628 6,778,142 +1,825 0.21% 11,032,065
2012-03-13 2012-03-09 1.545 6,776,317 -913 0.21% 10,472,070
2012-03-12 2012-03-08 1.496 6,777,230 -20,072 0.21% 10,139,220
2012-03-08 2012-03-06 1.447 6,797,302 -6,387 0.21% 9,834,000
2012-03-07 2012-03-05 1.513 6,803,689 +2,737 0.21% 10,290,660
2012-03-06 2012-03-02 1.562 6,800,952 +1,825 0.21% 10,621,950
2012-03-05 2012-03-01 1.480 6,799,127 +22,810 0.21% 10,060,200
2012-03-01 2012-02-28 1.611 6,776,317 -14,599 0.21% 10,917,690
2012-02-29 2012-02-27 1.595 6,790,916 +14,599 0.21% 10,829,566
2012-02-28 2012-02-24 1.693 6,776,317 +18,248 0.21% 11,474,715
2012-02-27 2012-02-23 1.710 6,758,069 +21,897 0.21% 11,554,919
2012-02-24 2012-02-22 1.644 6,736,172 +11,861 0.21% 11,074,500
2012-02-23 2012-02-21 1.545 6,724,311 -78,466 0.21% 10,391,700
2012-02-22 2012-02-20 1.447 6,802,777 -91,239 0.21% 9,841,921
2012-02-21 2012-02-17 1.414 6,894,016 -6,386 0.22% 9,747,241
2012-02-20 2012-02-16 1.397 6,900,402 -18,248 0.22% 9,642,825
2012-02-17 2012-02-15 1.430 6,918,650 -27,372 0.22% 9,895,815
2012-02-16 2012-02-14 1.348 6,946,022 +12,774 0.22% 9,363,990
2012-02-14 2012-02-10 1.414 6,933,248 +5,474 0.22% 9,802,710
2012-02-13 2012-02-09 1.447 6,927,774 -29,196 0.22% 10,022,760
2012-02-10 2012-02-08 1.381 6,956,970 -31,934 0.22% 9,607,499
2012-02-09 2012-02-07 1.299 6,988,904 -54,743 0.22% 9,077,100
2012-02-08 2012-02-06 1.299 7,043,647 -913 0.22% 9,148,199
2012-02-06 2012-02-02 1.332 7,044,560 -2,737 0.22% 9,381,015
2012-02-03 2012-02-01 1.315 7,047,297 -7,299 0.22% 9,268,800
2012-02-01 2012-01-30 1.315 7,054,596 -20,073 0.22% 9,278,400
2012-01-30 2012-01-26 1.348 7,074,669 -12,773 0.22% 9,537,420
2012-01-27 2012-01-20 1.315 7,087,442 -12,774 0.22% 9,321,600
2012-01-26 2012-01-19 1.299 7,100,216 -9,123 0.22% 9,221,671
2012-01-17 2012-01-13 1.217 7,109,339 -73,904 0.22% 8,649,119
2012-01-12 2012-01-10 1.151 7,183,243 -45,620 0.23% 8,266,650
2012-01-11 2012-01-09 1.118 7,228,863 +2,738 0.23% 8,081,461
2012-01-09 2012-01-05 1.118 7,226,125 +32,846 0.23% 8,078,400
2011-12-29 2011-12-23 1.118 7,193,279 +18,247 0.23% 8,041,680
2011-12-28 2011-12-22 1.102 7,175,032 -19,160 0.23% 7,903,321
2011-12-19 2011-12-15 1.134 7,194,192 -37,408 0.23% 8,160,975
2011-12-13 2011-12-09 1.151 7,231,600 +104,925 0.23% 8,322,300
2011-12-08 2011-12-06 1.167 7,126,675 +3,650 0.23% 8,318,715
2011-12-05 2011-12-01 1.233 7,123,025 +3,649 0.22% 8,782,875
2011-12-02 2011-11-30 1.167 7,119,376 +19,160 0.22% 8,310,195
2011-12-01 2011-11-29 1.184 7,100,216 -3,649 0.22% 8,404,560
2011-11-25 2011-11-23 1.200 7,103,865 -16,423 0.22% 8,525,670
2011-11-23 2011-11-21 1.217 7,120,288 +14,598 0.22% 8,662,440
2011-11-18 2011-11-16 1.233 7,105,690 -10,949 0.22% 8,761,500
2011-11-15 2011-11-11 1.282 7,116,639 -1,824 0.22% 9,126,001
2011-11-11 2011-11-09 1.299 7,118,463 +91,239 0.22% 9,245,370
2011-11-10 2011-11-08 1.315 7,027,224 -913 0.22% 9,242,399
2011-11-09 2011-11-07 1.348 7,028,137 -7,299 0.22% 9,474,690
2011-11-04 2011-11-02 1.381 7,035,436 -293,789 0.22% 9,715,860
2011-11-03 2011-11-01 1.315 7,329,225 -84,853 0.23% 9,639,600
2011-11-01 2011-10-28 1.381 7,414,078 +387,766 0.23% 10,238,761
2011-10-31 2011-10-27 1.414 7,026,312 -50,181 0.22% 9,934,290
2011-10-28 2011-10-26 1.266 7,076,493 -50,182 0.22% 8,958,179
2011-10-27 2011-10-25 1.282 7,126,675 +711,664 0.23% 9,138,870
2011-10-26 2011-10-24 1.217 6,415,011 +351,270 0.20% 7,804,410
2011-10-25 2011-10-21 1.167 6,063,741 -9,124 0.19% 7,077,990
2011-10-24 2011-10-20 1.102 6,072,865 +10,949 0.19% 6,689,280
2011-10-20 2011-10-18 1.134 6,061,916 -140,508 0.19% 6,876,540
2011-10-19 2011-10-17 1.200 6,202,424 -9,124 0.20% 7,443,810
2011-10-17 2011-10-13 1.200 6,211,548 -15,511 0.20% 7,454,760
2011-10-13 2011-10-11 1.052 6,227,059 +36,496 0.20% 6,552,000
2011-10-10 2011-10-06 1.036 6,190,563 +58,393 0.20% 6,411,825
2011-10-07 2011-10-04 0.986 6,132,170 -2,737 0.19% 6,048,900
2011-10-06 2011-10-03 1.036 6,134,907 -125,910 0.19% 6,354,180
2011-10-04 2011-09-30 1.019 6,260,817 -913 0.20% 6,381,660
2011-09-30 2011-09-27 1.085 6,261,730 +24,635 0.20% 6,794,370
2011-09-27 2011-09-23 1.151 6,237,095 -26,459 0.20% 7,177,800
2011-09-26 2011-09-22 1.167 6,263,554 +113,136 0.20% 7,311,225
2011-09-20 2011-09-16 1.348 6,150,418 -91,239 0.19% 8,291,430
2011-09-19 2011-09-15 1.282 6,241,657 -22,810 0.20% 8,003,970
2011-09-16 2011-09-14 1.282 6,264,467 -3,649 0.20% 8,033,220
2011-09-15 2011-09-12 1.233 6,268,116 +1,824 0.20% 7,728,750
2011-09-14 2011-09-09 1.315 6,266,292 +27,372 0.20% 8,241,601
2011-09-12 2011-09-08 1.299 6,238,920 -6,387 0.20% 8,103,030
2011-09-06 2011-09-02 1.299 6,245,307 +18,248 0.20% 8,111,326
2011-09-05 2011-09-01 1.332 6,227,059 +12,774 0.20% 8,292,375
2011-09-02 2011-08-31 1.348 6,214,285 -20,985 0.20% 8,377,530
2011-08-30 2011-08-26 1.299 6,235,270 +31,933 0.20% 8,098,290
2011-08-29 2011-08-25 1.365 6,203,337 +36,496 0.20% 8,464,755
2011-08-26 2011-08-24 1.365 6,166,841 +7,299 0.19% 8,414,955
2011-08-25 2011-08-23 1.430 6,159,542 +104,012 0.19% 8,810,055
2011-08-23 2011-08-19 1.529 6,055,530 -27,371 0.19% 9,258,616
2011-08-19 2011-08-17 1.545 6,082,901 -7,299 0.19% 9,400,470
2011-08-18 2011-08-16 1.578 6,090,200 +12,773 0.19% 9,611,999
2011-08-16 2011-08-12 1.545 6,077,427 +17,336 0.19% 9,392,010
2011-08-15 2011-08-11 1.529 6,060,091 +28,284 0.19% 9,265,589
2011-08-12 2011-08-10 1.611 6,031,807 -38,321 0.19% 9,718,169
2011-08-10 2011-08-08 1.710 6,070,128 -3,649 0.19% 10,378,680
2011-08-09 2011-08-05 1.808 6,073,777 -33,759 0.19% 10,984,049
2011-08-08 2011-08-04 1.907 6,107,536 +12,774 0.19% 11,647,561
2011-08-05 2011-08-03 1.907 6,094,762 +93,976 0.19% 11,623,199
2011-08-01 2011-07-28 1.973 6,000,786 -14,598 0.19% 11,838,600
2011-07-28 2011-07-26 1.956 6,015,384 +48,356 0.19% 11,768,504
2011-07-27 2011-07-25 1.956 5,967,028 +91,239 0.19% 11,673,901
2011-07-26 2011-07-22 1.973 5,875,789 +913 0.19% 11,592,000
2011-07-25 2011-07-21 1.956 5,874,876 +11,861 0.19% 11,493,614
2011-07-22 2011-07-20 1.956 5,863,015 -9,124 0.19% 11,470,409
2011-07-20 2011-07-18 1.956 5,872,139 +182,478 0.19% 11,488,260
2011-07-19 2011-07-15 2.039 5,689,661 -3,650 0.18% 11,598,959
2011-07-18 2011-07-14 2.055 5,693,311 -27,372 0.18% 11,700,000
2011-07-15 2011-07-13 2.071 5,720,683 +45,620 0.18% 11,850,301
2011-07-13 2011-07-11 2.104 5,675,063 -57,481 0.18% 11,942,400
2011-07-12 2011-07-08 2.104 5,732,544 +2,738 0.18% 12,063,361
2011-07-08 2011-07-06 2.104 5,729,806 -9,124 0.18% 12,057,599
2011-07-06 2011-07-04 2.055 5,738,930 -4,562 0.18% 11,793,749
2011-07-05 2011-06-30 2.006 5,743,492 -40,145 0.18% 11,519,849
2011-06-30 2011-06-28 1.956 5,783,637 +12,773 0.18% 11,315,114
2011-06-29 2011-06-27 1.973 5,770,864 -12,773 0.19% 11,385,000
2011-06-28 2011-06-24 1.973 5,783,637 -78,466 0.20% 11,410,199
2011-06-27 2011-06-23 1.940 5,862,103 -10,036 0.20% 11,372,250
2011-06-24 2011-06-22 1.874 5,872,139 -913 0.20% 11,005,560
2011-06-23 2011-06-21 1.891 5,873,052 -6,386 0.20% 11,103,826
2011-06-20 2011-06-16 1.907 5,879,438 -6,387 0.20% 11,212,559
2011-06-17 2011-06-15 1.940 5,885,825 -35,583 0.20% 11,418,270
2011-06-16 2011-06-14 1.924 5,921,408 +76,640 0.20% 11,389,949
2011-06-15 2011-06-13 1.973 5,844,768 -7,299 0.20% 11,530,801
2011-06-13 2011-06-09 2.006 5,852,067 +10,949 0.20% 11,737,621
2011-06-08 2011-06-03 1.956 5,841,118 -2,737 0.20% 11,427,570
2011-06-07 2011-06-02 1.973 5,843,855 -12,774 0.20% 11,529,000
2011-06-02 2011-05-31 2.006 5,856,629 -31,021 0.20% 11,746,771
2011-06-01 2011-05-30 1.973 5,887,650 +102,188 0.20% 11,615,400
2011-05-31 2011-05-27 2.006 5,785,462 +61,130 0.20% 11,604,030
2011-05-30 2011-05-26 1.973 5,724,332 -15,511 0.19% 11,293,200
2011-05-27 2011-05-25 1.973 5,739,843 +31,022 0.19% 11,323,801
2011-05-26 2011-05-24 1.973 5,708,821 +158,755 0.19% 11,262,599
2011-05-25 2011-05-23 1.989 5,550,066 -18,248 0.19% 11,040,646
2011-05-20 2011-05-18 2.039 5,568,314 +8,212 0.19% 11,351,581
2011-05-19 2011-05-17 2.022 5,560,102 -18,248 0.19% 11,243,430
2011-05-13 2011-05-11 2.055 5,578,350 -12,773 0.19% 11,463,750
2011-05-11 2011-05-06 2.022 5,591,123 +12,773 0.19% 11,306,160
2011-05-05 2011-05-03 2.205 5,578,350 +7,299 0.19% 12,300,786
2011-05-04 2011-04-29 2.205 5,571,051 +171,417 0.19% 12,284,691
2011-05-03 2011-04-28 2.188 5,399,634 +12,381 0.19% 11,815,111
2011-04-28 2011-04-26 2.205 5,387,253 -12,381 0.19% 11,879,399
2011-04-27 2011-04-21 2.222 5,399,634 +17,687 0.19% 11,998,291
2011-04-26 2011-04-20 2.256 5,381,947 -885 0.19% 12,141,569
2011-04-21 2011-04-19 2.256 5,382,832 +353,727 0.19% 12,143,566
2011-04-19 2011-04-15 2.307 5,029,105 +3,537 0.18% 11,601,479
2011-04-18 2011-04-14 2.290 5,025,568 -73,398 0.17% 11,508,075
2011-04-15 2011-04-13 2.290 5,098,966 +26,529 0.18% 11,676,149
2011-04-12 2011-04-08 2.324 5,072,437 -53,059 0.18% 11,787,480
2011-04-11 2011-04-07 2.239 5,125,496 -21,223 0.18% 11,476,081
2011-04-08 2011-04-06 2.222 5,146,719 +4,421 0.18% 11,436,299
2011-04-07 2011-04-04 2.222 5,142,298 -26,529 0.18% 11,426,476
2011-04-06 2011-04-01 2.222 5,168,827 +12,380 0.18% 11,485,424
2011-04-04 2011-03-31 2.188 5,156,447 -102,580 0.18% 11,282,985
2011-04-01 2011-03-30 2.154 5,259,027 -59,250 0.18% 11,329,034
2011-03-31 2011-03-29 2.103 5,318,277 -23,876 0.19% 11,186,041
2011-03-30 2011-03-28 2.103 5,342,153 +35,372 0.19% 11,236,260
2011-03-28 2011-03-24 2.069 5,306,781 +54,828 0.18% 10,981,831
2011-03-25 2011-03-23 2.103 5,251,953 +57,481 0.18% 11,046,540
2011-03-24 2011-03-22 2.154 5,194,472 +10,611 0.18% 11,189,969
2011-03-23 2011-03-21 2.171 5,183,861 -12,380 0.18% 11,255,041
2011-03-22 2011-03-18 2.171 5,196,241 -76,051 0.18% 11,281,920
2011-03-21 2011-03-17 2.052 5,272,292 -35,373 0.18% 10,821,030
2011-03-17 2011-03-15 2.086 5,307,665 -15,033 0.18% 11,073,690
2011-03-15 2011-03-11 2.069 5,322,698 -1,769 0.19% 11,014,770
2011-03-14 2011-03-10 2.086 5,324,467 +6,190 0.19% 11,108,745
2011-03-10 2011-03-08 2.137 5,318,277 +7,075 0.19% 11,366,461
2011-03-09 2011-03-07 2.086 5,311,202 +359,032 0.18% 11,081,070
2011-03-08 2011-03-04 2.120 4,952,170 -8,843 0.17% 10,500,000
2011-03-07 2011-03-03 2.052 4,961,013 -26,529 0.17% 10,182,150
2011-03-02 2011-02-28 2.002 4,987,542 -7,959 0.17% 9,982,799
2011-03-01 2011-02-25 1.951 4,995,501 -44,216 0.17% 9,744,524
2011-02-28 2011-02-24 1.900 5,039,717 -884 0.18% 9,574,320
2011-02-25 2011-02-23 1.900 5,040,601 +318,353 0.18% 9,575,999
2011-02-24 2011-02-22 1.951 4,722,248 +109,656 0.16% 9,211,501
2011-02-23 2011-02-21 2.019 4,612,592 -24,761 0.16% 9,310,559
2011-02-22 2011-02-18 2.052 4,637,353 +55,712 0.16% 9,517,859
2011-02-21 2011-02-17 2.069 4,581,641 +12,380 0.16% 9,481,229
2011-02-17 2011-02-15 2.137 4,569,261 -3,537 0.16% 9,765,630
2011-02-15 2011-02-11 2.120 4,572,798 -45,100 0.16% 9,695,625
2011-02-11 2011-02-09 2.154 4,617,898 +884 0.16% 9,947,909
2011-02-10 2011-02-08 2.205 4,617,014 +81,357 0.16% 10,180,950
2011-02-01 2011-01-28 2.256 4,535,657 -35,373 0.16% 10,232,355
2011-01-31 2011-01-27 2.290 4,571,030 -21,223 0.16% 10,467,226
2011-01-28 2011-01-26 2.341 4,592,253 -8,843 0.16% 10,749,510
2011-01-27 2011-01-25 2.341 4,601,096 -11,496 0.16% 10,770,209
2011-01-24 2011-01-20 2.273 4,612,592 +5,305 0.16% 10,484,159
2011-01-21 2011-01-19 2.341 4,607,287 +17,687 0.16% 10,784,701
2011-01-20 2011-01-18 2.290 4,589,600 +6,190 0.16% 10,509,749
2011-01-17 2011-01-13 2.307 4,583,410 +29,182 0.16% 10,573,320
2011-01-14 2011-01-12 2.375 4,554,228 -4,421 0.16% 10,815,001
2011-01-13 2011-01-11 2.392 4,558,649 -55,712 0.16% 10,902,825
2011-01-12 2011-01-10 2.341 4,614,361 +37,141 0.16% 10,801,260
2011-01-11 2011-01-07 2.443 4,577,220 -36,257 0.16% 11,180,160
2011-01-10 2011-01-06 2.443 4,613,477 -135,300 0.16% 11,268,721
2011-01-07 2011-01-05 2.341 4,748,777 -18,571 0.17% 11,115,900
2011-01-06 2011-01-04 2.324 4,767,348 -40,678 0.17% 11,078,506
2011-01-05 2011-01-03 2.273 4,808,026 -73,399 0.17% 10,928,369
2011-01-04 2010-12-31 2.256 4,881,425 -11,496 0.17% 11,012,401
2010-12-30 2010-12-28 2.290 4,892,921 -17,686 0.17% 11,204,326
2010-12-29 2010-12-24 2.324 4,910,607 -12,380 0.17% 11,411,415
2010-12-28 2010-12-22 2.256 4,922,987 -3,538 0.17% 11,106,164
2010-12-23 2010-12-21 2.273 4,926,525 -1,768 0.17% 11,197,711
2010-12-22 2010-12-20 2.222 4,928,293 -15,034 0.17% 10,950,944
2010-12-21 2010-12-17 2.273 4,943,327 -26,529 0.17% 11,235,901
2010-12-17 2010-12-15 2.222 4,969,856 -2,653 0.17% 11,043,300
2010-12-16 2010-12-14 2.222 4,972,509 +8,843 0.17% 11,049,195
2010-12-15 2010-12-13 2.222 4,963,666 +5,306 0.17% 11,029,545
2010-12-14 2010-12-10 2.256 4,958,360 +35,373 0.17% 11,185,965
2010-12-10 2010-12-08 2.358 4,922,987 -38,910 0.17% 11,607,194
2010-12-09 2010-12-07 2.324 4,961,897 -2,653 0.17% 11,530,604
2010-12-08 2010-12-06 2.239 4,964,550 +53,059 0.17% 11,115,719
2010-12-07 2010-12-03 2.273 4,911,491 -6,190 0.17% 11,163,539
2010-12-06 2010-12-02 2.358 4,917,681 -31,836 0.17% 11,594,684
2010-12-03 2010-12-01 2.239 4,949,517 +35,373 0.17% 11,082,060
2010-12-01 2010-11-29 2.205 4,914,144 -106,118 0.17% 10,836,150
2010-11-30 2010-11-26 2.205 5,020,262 +12,380 0.17% 11,070,150
2010-11-29 2010-11-25 2.205 5,007,882 -93,737 0.17% 11,042,851
2010-11-26 2010-11-24 2.171 5,101,619 -70,746 0.18% 11,076,480
2010-11-24 2010-11-22 2.239 5,172,365 +22,108 0.18% 11,581,021
2010-11-23 2010-11-19 2.290 5,150,257 -13,264 0.18% 11,793,601
2010-11-22 2010-11-18 2.256 5,163,521 +6,190 0.18% 11,648,804
2010-11-19 2010-11-17 2.188 5,157,331 -14,149 0.18% 11,284,920
2010-11-18 2010-11-16 2.222 5,171,480 +241,418 0.18% 11,491,320
2010-11-17 2010-11-15 2.307 4,930,062 +12,381 0.17% 11,373,000
2010-11-16 2010-11-12 2.341 4,917,681 +55,711 0.17% 11,511,269
2010-11-15 2010-11-11 2.443 4,861,970 +84,010 0.17% 11,875,681
2010-11-12 2010-11-10 2.476 4,777,960 +107,887 0.17% 11,832,571
2010-11-11 2010-11-09 2.527 4,670,073 -259,105 0.16% 11,803,035
2010-11-10 2010-11-08 2.443 4,929,178 -121,151 0.17% 12,039,841
2010-11-09 2010-11-05 2.222 5,050,329 -4,421 0.18% 11,222,115
2010-11-08 2010-11-04 2.222 5,054,750 +147,680 0.18% 11,231,939
2010-11-05 2010-11-03 2.256 4,907,070 -642,897 0.17% 11,070,256
2010-11-04 2010-11-02 2.120 5,549,967 +26,529 0.19% 11,767,499
2010-11-03 2010-11-01 2.103 5,523,438 +131,763 0.19% 11,617,560
2010-11-02 2010-10-29 2.137 5,391,675 +388,215 0.19% 11,523,330
2010-11-01 2010-10-28 2.137 5,003,460 +109,655 0.17% 10,693,620
2010-10-28 2010-10-26 2.137 4,893,805 +103,465 0.17% 10,459,260
2010-10-27 2010-10-25 2.188 4,790,340 -1,769 0.17% 10,481,895
2010-10-26 2010-10-22 2.188 4,792,109 +6,191 0.17% 10,485,766
2010-10-25 2010-10-21 2.222 4,785,918 +9,727 0.17% 10,634,579
2010-10-22 2010-10-20 2.222 4,776,191 -23,876 0.17% 10,612,965
2010-10-21 2010-10-19 2.290 4,800,067 -187,475 0.17% 10,991,699
2010-10-20 2010-10-18 2.290 4,987,542 +60,133 0.17% 11,420,999
2010-10-19 2010-10-15 2.324 4,927,409 +42,447 0.17% 11,450,460
2010-10-18 2010-10-14 2.324 4,884,962 -164,483 0.17% 11,351,820
2010-10-15 2010-10-13 2.358 5,049,445 -47,753 0.18% 11,905,351
2010-10-14 2010-10-12 2.188 5,097,198 -112,308 0.18% 11,153,341
2010-10-13 2010-10-11 2.171 5,209,506 +2,653 0.18% 11,310,720
2010-10-12 2010-10-08 2.154 5,206,853 +51,290 0.18% 11,216,640
2010-10-08 2010-10-06 2.171 5,155,563 -18,570 0.18% 11,193,601
2010-10-07 2010-10-05 2.154 5,174,133 +22,992 0.18% 11,146,155
2010-10-06 2010-10-04 2.154 5,151,141 +307,742 0.18% 11,096,625
2010-10-05 2010-09-30 2.188 4,843,399 +94,622 0.17% 10,597,995
2010-10-04 2010-09-29 2.205 4,748,777 +23,876 0.17% 10,471,500
2010-09-29 2010-09-27 2.290 4,724,901 -7,958 0.16% 10,819,576
2010-09-28 2010-09-24 2.256 4,732,859 -491,680 0.16% 10,677,239
2010-09-27 2010-09-22 2.290 5,224,539 -53,059 0.18% 11,963,700
2010-09-24 2010-09-21 2.324 5,277,598 -71,630 0.18% 12,264,240
2010-09-22 2010-09-20 2.307 5,349,228 -44,216 0.19% 12,339,961
2010-09-21 2010-09-17 2.290 5,393,444 +885 0.19% 12,350,476
2010-09-20 2010-09-16 2.239 5,392,559 -5,306 0.19% 12,074,040
2010-09-17 2010-09-15 2.256 5,397,865 -11,496 0.19% 12,177,480
2010-09-16 2010-09-14 2.273 5,409,361 +165,367 0.19% 12,295,170
2010-09-15 2010-09-13 2.290 5,243,994 +133,532 0.18% 12,008,250
2010-09-14 2010-09-10 2.256 5,110,462 +71,629 0.18% 11,529,104
2010-09-13 2010-09-09 2.239 5,038,833 -3,537 0.18% 11,282,040
2010-09-10 2010-09-08 2.222 5,042,370 +162,714 0.18% 11,204,430
2010-09-09 2010-09-07 2.256 4,879,656 -51,290 0.17% 11,008,410
2010-09-08 2010-09-06 2.222 4,930,946 +202,508 0.17% 10,956,839
2010-09-07 2010-09-03 2.171 4,728,438 +52,175 0.16% 10,266,240
2010-09-06 2010-09-02 2.052 4,676,263 -33,604 0.16% 9,597,720
2010-09-03 2010-09-01 2.035 4,709,867 +45,984 0.16% 9,586,800
2010-09-02 2010-08-31 2.035 4,663,883 -46,869 0.16% 9,493,200
2010-09-01 2010-08-30 2.052 4,710,752 +33,604 0.16% 9,668,506
2010-08-31 2010-08-27 2.052 4,677,148 +53,059 0.16% 9,599,536
2010-08-30 2010-08-26 2.120 4,624,089 -6,190 0.16% 9,804,376
2010-08-27 2010-08-25 2.154 4,630,279 +12,381 0.16% 9,974,580
2010-08-26 2010-08-24 2.205 4,617,898 +53,059 0.16% 10,182,899
2010-08-25 2010-08-23 2.205 4,564,839 +31,835 0.16% 10,065,899
2010-08-24 2010-08-20 2.256 4,533,004 +7,959 0.16% 10,226,370
2010-08-23 2010-08-19 2.256 4,525,045 +23,876 0.16% 10,208,415
2010-08-20 2010-08-18 2.324 4,501,169 +20,340 0.16% 10,459,951
2010-08-18 2010-08-16 2.375 4,480,829 -35,373 0.16% 10,640,699
2010-08-17 2010-08-13 2.392 4,516,202 +6,190 0.16% 10,801,305
2010-08-16 2010-08-12 2.392 4,510,012 -13,265 0.16% 10,786,500
2010-08-13 2010-08-11 2.409 4,523,277 -12,380 0.16% 10,894,951
2010-08-12 2010-08-10 2.426 4,535,657 -10,612 0.16% 11,001,705
2010-08-11 2010-08-09 2.426 4,546,269 -884 0.16% 11,027,446
2010-08-10 2010-08-06 2.443 4,547,153 -77,820 0.16% 11,106,720
2010-08-09 2010-08-05 2.426 4,624,973 -35,373 0.16% 11,218,350
2010-08-06 2010-08-04 2.510 4,660,346 -4,421 0.16% 11,699,401
2010-08-05 2010-08-03 2.544 4,664,767 +84,894 0.16% 11,868,750
2010-08-04 2010-08-02 2.544 4,579,873 +103,465 0.16% 11,652,751
2010-08-02 2010-07-29 2.527 4,476,408 +48,638 0.16% 11,313,571
2010-07-30 2010-07-28 2.527 4,427,770 +12,380 0.15% 11,190,644
2010-07-29 2010-07-27 2.510 4,415,390 +5,306 0.15% 11,084,460
2010-07-28 2010-07-26 2.476 4,410,084 +35,373 0.15% 10,921,530
2010-07-27 2010-07-23 2.561 4,374,711 +21,223 0.15% 11,204,954
2010-07-26 2010-07-22 2.663 4,353,488 -5,306 0.15% 11,593,665
2010-07-23 2010-07-21 2.629 4,358,794 -1,768 0.15% 11,459,926
2010-07-22 2010-07-20 2.612 4,360,562 -24,761 0.15% 11,390,609
2010-07-21 2010-07-19 2.527 4,385,323 -45,100 0.15% 11,083,364
2010-07-20 2010-07-16 2.544 4,430,423 -123,805 0.15% 11,272,499
2010-07-19 2010-07-15 2.493 4,554,228 -39,794 0.16% 11,355,751
2010-07-16 2010-07-14 2.493 4,594,022 -21,223 0.16% 11,454,975
2010-07-14 2010-07-12 2.443 4,615,245 -1,769 0.16% 11,273,039
2010-07-13 2010-07-09 2.426 4,617,014 -8,843 0.16% 11,199,045
2010-07-12 2010-07-08 2.324 4,625,857 -15,034 0.16% 10,749,705
2010-07-09 2010-07-07 2.341 4,640,891 -5,305 0.16% 10,863,361
2010-07-08 2010-07-06 2.375 4,646,196 -47,754 0.16% 11,033,399
2010-07-07 2010-07-05 2.222 4,693,950 +1,769 0.16% 10,430,221
2010-07-06 2010-07-02 2.256 4,692,181 +12,381 0.16% 10,585,470
2010-07-05 2010-06-30 2.222 4,679,800 +23,876 0.16% 10,398,779
2010-06-30 2010-06-28 2.256 4,655,924 +35,373 0.16% 10,503,675
2010-06-28 2010-06-24 2.341 4,620,551 +33,604 0.16% 10,815,749
2010-06-25 2010-06-23 2.375 4,586,947 -17,687 0.16% 10,892,699
2010-06-24 2010-06-22 2.392 4,604,634 -14,149 0.16% 11,012,806
2010-06-23 2010-06-21 2.443 4,618,783 -84,010 0.16% 11,281,681
2010-06-22 2010-06-18 2.273 4,702,793 -8,843 0.16% 10,689,181
2010-06-21 2010-06-17 2.273 4,711,636 -24,761 0.16% 10,709,280
2010-06-18 2010-06-15 2.205 4,736,397 +8,843 0.16% 10,444,201
2010-06-15 2010-06-11 2.103 4,727,554 +7,075 0.16% 9,943,561
2010-06-10 2010-06-08 2.086 4,720,479 +7,075 0.16% 9,848,610
2010-06-09 2010-06-07 2.086 4,713,404 -35,373 0.16% 9,833,849
2010-06-08 2010-06-04 2.137 4,748,777 -17,686 0.17% 10,149,300
2010-06-07 2010-06-03 2.120 4,766,463 -15,034 0.17% 10,106,249
2010-06-04 2010-06-02 2.069 4,781,497 -7,074 0.17% 9,894,810
2010-06-02 2010-05-31 2.069 4,788,571 -3,538 0.17% 9,909,449
2010-06-01 2010-05-28 2.052 4,792,109 +33,604 0.17% 9,835,486
2010-05-31 2010-05-27 2.137 4,758,505 -61,902 0.17% 10,170,091
2010-05-28 2010-05-26 2.019 4,820,407 -7,074 0.17% 9,730,036
2010-05-27 2010-05-25 2.002 4,827,481 -93,738 0.17% 9,662,429
2010-05-26 2010-05-24 2.120 4,921,219 +10,612 0.17% 10,434,376
2010-05-25 2010-05-20 1.951 4,910,607 +12,380 0.17% 9,578,925
2010-05-24 2010-05-19 1.934 4,898,227 -73,398 0.17% 9,471,691
2010-05-20 2010-05-18 1.985 4,971,625 +11,496 0.17% 9,866,610
2010-05-19 2010-05-17 1.866 4,960,129 +35,373 0.17% 9,254,851
2010-05-18 2010-05-14 2.035 4,924,756 -5,306 0.17% 10,024,200
2010-05-17 2010-05-13 2.086 4,930,062 -71,630 0.17% 10,285,875
2010-05-14 2010-05-12 2.052 5,001,692 +10,612 0.17% 10,265,641
2010-05-13 2010-05-11 2.150 4,991,080 -18,570 0.17% 10,732,759
2010-05-12 2010-05-10 2.150 5,009,650 +88,445 0.17% 10,772,692
2010-05-11 2010-05-07 2.064 4,921,205 +70,627 0.17% 10,159,201
2010-05-10 2010-05-06 2.202 4,850,578 +30,518 0.17% 10,680,960
2010-05-07 2010-05-05 2.271 4,820,060 +100,273 0.17% 10,945,440
2010-05-06 2010-05-04 2.374 4,719,787 -65,396 0.17% 11,204,909
2010-05-04 2010-04-30 2.512 4,785,183 -27,902 0.17% 12,018,721
2010-05-03 2010-04-29 2.477 4,813,085 +15,695 0.17% 11,923,201
2010-04-30 2010-04-28 2.494 4,797,390 +75,859 0.17% 11,966,851
2010-04-29 2010-04-27 2.580 4,721,531 +51,444 0.17% 12,183,749
2010-04-28 2010-04-26 2.684 4,670,087 -19,183 0.16% 12,533,040
2010-04-27 2010-04-23 2.666 4,689,270 +12,207 0.17% 12,503,851
2010-04-26 2010-04-22 2.718 4,677,063 +69,755 0.17% 12,712,681
2010-04-23 2010-04-21 2.735 4,607,308 -4,359 0.16% 12,602,341
2010-04-22 2010-04-20 2.787 4,611,667 -15,695 0.16% 12,852,269
2010-04-21 2010-04-19 2.684 4,627,362 +44,468 0.16% 12,418,379
2010-04-20 2010-04-16 2.839 4,582,894 -25,286 0.16% 13,008,601
2010-04-19 2010-04-15 2.907 4,608,180 +14,823 0.16% 13,397,476
2010-04-16 2010-04-14 2.925 4,593,357 -25,286 0.16% 13,433,401
2010-04-15 2010-04-13 2.925 4,618,643 +161,308 0.16% 13,507,350
2010-04-14 2010-04-12 2.959 4,457,335 +27,030 0.16% 13,188,960
2010-04-13 2010-04-09 3.062 4,430,305 -8,719 0.16% 13,566,270
2010-04-12 2010-04-08 3.028 4,439,024 +225,831 0.16% 13,440,239
2010-04-09 2010-04-07 3.148 4,213,193 +28,774 0.15% 13,263,840
2010-04-08 2010-04-01 3.097 4,184,419 -13,951 0.15% 12,957,300
2010-04-07 2010-03-31 3.011 4,198,370 -54,932 0.15% 12,639,375
2010-04-01 2010-03-30 3.028 4,253,302 +64,523 0.15% 12,877,920
2010-03-31 2010-03-29 2.925 4,188,779 +13,079 0.15% 12,250,201
2010-03-30 2010-03-26 2.942 4,175,700 -12,207 0.15% 12,283,786
2010-03-29 2010-03-25 2.925 4,187,907 -41,853 0.15% 12,247,651
2010-03-26 2010-03-24 2.942 4,229,760 +50,573 0.15% 12,442,816
2010-03-25 2010-03-23 2.993 4,179,187 -40,981 0.15% 12,509,729
2010-03-24 2010-03-22 3.148 4,220,168 +7,847 0.15% 13,285,799
2010-03-23 2010-03-19 3.097 4,212,321 -269,428 0.15% 13,043,700
2010-03-22 2010-03-18 2.993 4,481,749 +14,823 0.16% 13,415,400
2010-03-19 2010-03-17 3.045 4,466,926 -130,790 0.16% 13,601,565
2010-03-18 2010-03-16 2.890 4,597,716 +34,005 0.16% 13,287,959
2010-03-17 2010-03-15 2.959 4,563,711 +42,725 0.16% 13,503,720
2010-03-16 2010-03-12 2.959 4,520,986 +26,158 0.16% 13,377,300
2010-03-15 2010-03-11 2.959 4,494,828 +24,414 0.16% 13,299,900
2010-03-12 2010-03-10 2.976 4,470,414 +19,183 0.16% 13,304,565
2010-03-11 2010-03-09 3.045 4,451,231 -70,627 0.16% 13,553,774
2010-03-10 2010-03-08 2.959 4,521,858 -6,104 0.16% 13,379,880
2010-03-09 2010-03-05 2.925 4,527,962 +10,464 0.16% 13,242,151
2010-03-08 2010-03-04 2.925 4,517,498 -19,183 0.16% 13,211,549
2010-03-05 2010-03-03 3.011 4,536,681 +40,981 0.16% 13,657,875
2010-03-04 2010-03-02 3.079 4,495,700 +6,975 0.16% 13,843,860
2010-03-03 2010-03-01 3.097 4,488,725 -54,931 0.16% 13,899,601
2010-03-02 2010-02-26 2.959 4,543,656 +9,591 0.16% 13,444,379
2010-03-01 2010-02-25 2.925 4,534,065 -12,207 0.16% 13,259,999
2010-02-26 2010-02-24 2.873 4,546,272 -12,207 0.16% 13,061,069
2010-02-25 2010-02-23 2.890 4,558,479 +11,335 0.16% 13,174,559
2010-02-24 2010-02-22 2.856 4,547,144 +27,902 0.16% 12,985,349
2010-02-23 2010-02-19 2.787 4,519,242 -8,720 0.16% 12,594,689
2010-02-22 2010-02-18 2.839 4,527,962 +34,878 0.16% 12,852,676
2010-02-18 2010-02-12 2.907 4,493,084 +23,542 0.16% 13,062,854
2010-02-17 2010-02-11 2.976 4,469,542 -35,749 0.16% 13,301,970
2010-02-12 2010-02-10 2.718 4,505,291 +18,310 0.16% 12,245,789
2010-02-11 2010-02-09 2.666 4,486,981 -54,932 0.16% 11,964,451
2010-02-10 2010-02-08 2.615 4,541,913 -24,414 0.16% 11,876,521
2010-02-09 2010-02-05 2.649 4,566,327 +40,109 0.16% 12,097,471
2010-02-08 2010-02-04 2.821 4,526,218 -7,847 0.16% 12,769,861
2010-02-05 2010-02-03 2.839 4,534,065 +105,504 0.16% 12,869,999
2010-02-04 2010-02-02 2.770 4,428,561 +49,700 0.16% 12,265,785
2010-02-03 2010-02-01 2.752 4,378,861 -46,212 0.15% 12,052,801
2010-02-02 2010-01-29 2.752 4,425,073 -4,360 0.16% 12,179,999
2010-02-01 2010-01-28 2.804 4,429,433 -34,005 0.16% 12,420,600
2010-01-29 2010-01-27 2.890 4,463,438 +12,207 0.16% 12,899,879
2010-01-28 2010-01-26 3.011 4,451,231 +35,749 0.16% 13,400,624
2010-01-27 2010-01-25 3.165 4,415,482 +217,112 0.16% 13,976,640
2010-01-26 2010-01-22 3.234 4,198,370 -89,809 0.15% 13,578,300
2010-01-25 2010-01-21 3.251 4,288,179 -46,213 0.15% 13,942,529
2010-01-22 2010-01-20 3.337 4,334,392 +22,670 0.15% 14,465,610
2010-01-21 2010-01-19 3.337 4,311,722 -7,847 0.15% 14,389,951
2010-01-20 2010-01-18 3.355 4,319,569 -74,986 0.15% 14,490,450
2010-01-19 2010-01-15 3.269 4,394,555 +176,131 0.16% 14,363,998
2010-01-18 2010-01-14 3.320 4,218,424 -12,208 0.15% 14,006,008
2010-01-15 2010-01-13 3.355 4,230,632 +83,706 0.15% 14,192,101
2010-01-14 2010-01-12 3.492 4,146,926 +152,589 0.15% 14,482,021
2010-01-13 2010-01-11 3.561 3,994,337 +2,616 0.14% 14,224,005
2010-01-12 2010-01-08 3.613 3,991,721 -66,267 0.14% 14,420,699
2010-01-11 2010-01-07 3.613 4,057,988 +39,237 0.14% 14,660,099
2010-01-08 2010-01-06 3.561 4,018,751 -13,079 0.14% 14,310,944
2010-01-07 2010-01-05 3.630 4,031,830 -130,791 0.14% 14,634,959
2010-01-06 2010-01-04 3.595 4,162,621 +69,755 0.15% 14,966,491
2010-01-05 2009-12-31 3.699 4,092,866 +374,061 0.14% 15,138,151
2010-01-04 2009-12-29 3.750 3,718,805 +7,847 0.13% 13,946,549
2009-12-30 2009-12-28 3.423 3,710,958 -1,744 0.13% 12,704,160
2009-12-29 2009-12-24 3.389 3,712,702 +27,030 0.13% 12,582,391
2009-12-28 2009-12-22 3.423 3,685,672 -91,553 0.13% 12,617,596
2009-12-23 2009-12-21 3.337 3,777,225 +4,360 0.13% 12,606,120
2009-12-22 2009-12-18 3.509 3,772,865 -38,366 0.13% 13,240,619
2009-12-21 2009-12-17 3.750 3,811,231 -16,566 0.13% 14,293,172
2009-12-18 2009-12-16 3.750 3,827,797 -95,041 0.14% 14,355,299
2009-12-17 2009-12-15 3.699 3,922,838 -54,060 0.14% 14,509,274
2009-12-16 2009-12-14 3.785 3,976,898 -218,856 0.14% 15,051,299
2009-12-15 2009-12-11 3.750 4,195,754 +61,907 0.15% 15,735,239
2009-12-14 2009-12-10 3.664 4,133,847 +62,780 0.15% 15,147,496
2009-12-11 2009-12-09 3.767 4,071,067 +8,719 0.14% 15,337,664
2009-12-10 2009-12-08 3.836 4,062,348 +68,883 0.14% 15,584,355
2009-12-09 2009-12-07 3.785 3,993,465 +156,948 0.14% 15,114,000
2009-12-08 2009-12-04 3.853 3,836,517 +132,535 0.14% 14,784,001
2009-12-07 2009-12-03 3.819 3,703,982 +333,951 0.13% 14,145,838
2009-12-04 2009-12-02 3.767 3,370,031 +235,422 0.12% 12,696,524
2009-12-03 2009-12-01 3.664 3,134,609 +31,390 0.11% 11,486,027
2009-12-02 2009-11-30 3.475 3,103,219 +106,376 0.11% 10,783,771
2009-12-01 2009-11-27 3.423 2,996,843 -10,463 0.11% 10,259,446
2009-11-30 2009-11-26 3.699 3,007,306 -991,391 0.11% 11,123,025
2009-11-27 2009-11-25 3.836 3,998,697 0.14% 15,340,171

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top