History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 16,434,000 +0 0.28% 1,758,438
2025-10-13 2025-10-09 0.111 16,434,000 +0 0.28% 1,824,174
2025-10-10 2025-10-08 0.113 16,434,000 +0 0.28% 1,857,042
2025-10-09 2025-10-06 0.112 16,434,000 +0 0.28% 1,840,608
2025-10-08 2025-10-03 0.103 16,434,000 +0 0.28% 1,692,702
2025-10-06 2025-10-02 0.105 16,434,000 +0 0.28% 1,725,570
2025-10-03 2025-09-30 0.104 16,434,000 +0 0.28% 1,709,136
2025-10-02 2025-09-29 0.100 16,434,000 +0 0.28% 1,643,400
2025-09-30 2025-09-26 0.098 16,434,000 +0 0.28% 1,610,532
2025-09-29 2025-09-25 0.097 16,434,000 +0 0.28% 1,594,098
2025-09-26 2025-09-24 0.097 16,434,000 +0 0.28% 1,594,098
2025-09-25 2025-09-23 0.095 16,434,000 +0 0.28% 1,561,230
2025-09-24 2025-09-22 0.094 16,434,000 -1,815,000 0.28% 1,544,796
2025-09-19 2025-09-17 0.099 18,249,000 +1,605,000 0.32% 1,806,651
2025-09-08 2025-09-04 0.070 16,644,000 -4,308,000 0.29% 1,165,080
2025-08-15 2025-08-13 0.075 20,952,000 -3,000 0.36% 1,571,400
2025-07-15 2025-07-11 0.070 20,955,000 +210,000 0.36% 1,466,850
2025-07-07 2025-07-03 0.070 20,745,000 -12,000 0.36% 1,452,150
2025-04-03 2025-04-01 0.080 20,757,000 +21,000 0.36% 1,660,560
2025-02-14 2025-02-12 0.099 20,736,000 -13,500 0.36% 2,052,864
2025-01-15 2025-01-13 0.100 20,749,500 -45,000 0.36% 2,074,950
2024-12-20 2024-12-18 0.110 20,794,500 -9,000 0.36% 2,287,395
2024-12-03 2024-11-29 0.112 20,803,500 +277,500 0.36% 2,329,992
2024-11-14 2024-11-12 0.123 20,526,000 -93,000 0.36% 2,524,698
2024-11-11 2024-11-07 0.140 20,619,000 +2,998,500 0.36% 2,886,660
2024-10-22 2024-10-18 0.131 17,620,500 +1,308,000 0.31% 2,308,286
2024-10-21 2024-10-17 0.122 16,312,500 +138,000 0.28% 1,990,125
2024-10-18 2024-10-16 0.140 16,174,500 +100,500 0.28% 2,264,430
2024-10-15 2024-10-10 0.140 16,074,000 +4,500,000 0.28% 2,250,360
2024-10-10 2024-10-08 0.154 11,574,000 +133,500 0.20% 1,782,396
2024-10-09 2024-10-07 0.210 11,440,500 -78,000 0.20% 2,402,505
2024-10-07 2024-10-03 0.202 11,518,500 -730,500 0.20% 2,326,737
2024-10-04 2024-10-02 0.223 12,249,000 -135,000 0.21% 2,731,527
2024-10-03 2024-09-30 0.102 12,384,000 +1,000,500 0.21% 1,263,168
2024-09-30 2024-09-26 0.064 11,383,500 -132,000 0.20% 728,544
2024-09-26 2024-09-24 0.051 11,515,500 -237,000 0.20% 587,290
2024-09-25 2024-09-23 0.044 11,752,500 +150,000 0.20% 517,110
2024-09-24 2024-09-20 0.047 11,602,500 +87,000 0.20% 545,318
2024-08-01 2024-07-30 0.053 11,515,500 +4,500 0.20% 610,322
2024-07-26 2024-07-24 0.055 11,511,000 -180,000 0.20% 633,105
2024-07-24 2024-07-22 0.055 11,691,000 -130,500 0.20% 643,005
2024-07-22 2024-07-18 0.056 11,821,500 +9,000 0.20% 662,004
2024-07-11 2024-07-09 0.053 11,812,500 +4,500 0.20% 626,062
2024-07-09 2024-07-05 0.054 11,808,000 +99,000 0.20% 637,632
2024-06-27 2024-06-25 0.057 11,709,000 +63,000 0.20% 667,413
2024-06-26 2024-06-24 0.060 11,646,000 -1,500 0.20% 698,760
2024-06-24 2024-06-20 0.062 11,647,500 -13,500 0.20% 722,145
2024-06-18 2024-06-14 0.066 11,661,000 +6,000,000 0.20% 769,626
2024-06-06 2024-06-04 0.075 5,661,000 +30,000 0.10% 424,575
2024-06-04 2024-05-31 0.073 5,631,000 -13,500 0.10% 411,063
2024-05-29 2024-05-27 0.081 5,644,500 +93,000 0.10% 457,204
2024-05-22 2024-05-20 0.087 5,551,500 -588,000 0.10% 482,980
2024-05-21 2024-05-17 0.095 6,139,500 -463,500 0.11% 583,252
2024-05-20 2024-05-16 0.085 6,603,000 +327,000 0.11% 561,255
2024-05-17 2024-05-14 0.052 6,276,000 +108,000 0.11% 326,352
2024-05-16 2024-05-13 0.055 6,168,000 -153,000 0.11% 339,240
2024-05-14 2024-05-10 0.047 6,321,000 -289,500 0.11% 297,087
2024-05-10 2024-05-08 0.032 6,610,500 +160,500 0.11% 211,536
2024-05-07 2024-05-03 0.038 6,450,000 +450,000 0.11% 245,100
2024-05-06 2024-05-02 0.037 6,000,000 -300,000 0.10% 222,000
2024-05-03 2024-04-30 0.036 6,300,000 +255,000 0.11% 226,800
2024-04-10 2024-04-08 0.030 6,045,000 +150,000 0.10% 181,350
2024-04-09 2024-04-05 0.030 5,895,000 +300,000 0.10% 176,850
2024-04-08 2024-04-03 0.028 5,595,000 -667,500 0.10% 156,660
2024-04-05 2024-04-02 0.025 6,262,500 -1,686,000 0.11% 156,562
2024-03-26 2024-03-22 0.036 7,948,500 +94,500 0.14% 286,146
2024-03-13 2024-03-11 0.040 7,854,000 -3,000 0.14% 314,160
2024-03-12 2024-03-08 0.039 7,857,000 +85,500 0.14% 306,423
2024-03-11 2024-03-07 0.038 7,771,500 -1,234,500 0.13% 295,317
2024-02-23 2024-02-21 0.042 9,006,000 -7,500 0.16% 378,252
2024-02-20 2024-02-16 0.041 9,013,500 -1,500 0.16% 369,554
2024-02-02 2024-01-31 0.044 9,015,000 -28,500 0.16% 396,660
2024-01-03 2023-12-29 0.056 9,043,500 -4,500 0.16% 506,436
2023-12-14 2023-12-12 0.058 9,048,000 +4,500 0.16% 524,784
2023-12-01 2023-11-29 0.066 9,043,500 +12,000 0.16% 596,871
2023-11-30 2023-11-28 0.066 9,031,500 -51,000 0.16% 596,079
2023-11-29 2023-11-27 0.068 9,082,500 -1,500 0.16% 617,610
2023-11-28 2023-11-24 0.072 9,084,000 -45,000 0.16% 654,048
2023-11-27 2023-11-23 0.074 9,129,000 +96,000 0.16% 675,546
2023-11-08 2023-11-06 0.069 9,033,000 +30,000 0.16% 623,277
2023-11-07 2023-11-03 0.068 9,003,000 +66,000 0.16% 612,204
2023-11-06 2023-11-02 0.070 8,937,000 -1,500 0.15% 625,590
2023-10-16 2023-10-12 0.077 8,938,500 +64,500 0.15% 688,264
2023-10-13 2023-10-11 0.081 8,874,000 +300,000 0.15% 718,794
2023-10-12 2023-10-10 0.080 8,574,000 -235,500 0.15% 685,920
2023-10-05 2023-10-03 0.088 8,809,500 +1,200,000 0.15% 775,236
2023-09-26 2023-09-22 0.095 7,609,500 -600,000 0.13% 722,902
2023-09-25 2023-09-21 0.094 8,209,500 +540,000 0.14% 771,693
2023-09-22 2023-09-20 0.100 7,669,500 -66,000 0.13% 766,950
2023-09-21 2023-09-19 0.105 7,735,500 +66,000 0.13% 812,228
2023-09-20 2023-09-18 0.107 7,669,500 -126,000 0.13% 820,636
2023-09-19 2023-09-15 0.106 7,795,500 +165,000 0.14% 826,323
2023-09-18 2023-09-14 0.118 7,630,500 -1,728,000 0.13% 900,399
2023-09-15 2023-09-13 0.113 9,358,500 +40,500 0.16% 1,057,510
2023-09-14 2023-09-12 0.088 9,318,000 +60,000 0.16% 819,984
2023-09-13 2023-09-11 0.078 9,258,000 -100,500 0.16% 722,124
2023-09-12 2023-09-07 0.077 9,358,500 -3,951,000 0.16% 720,604
2023-09-11 2023-09-06 0.091 13,309,500 +8,088,000 0.23% 1,211,164
2023-08-31 2023-08-29 0.065 5,221,500 -2,193,000 0.09% 339,398
2023-08-30 2023-08-28 0.069 7,414,500 +258,000 0.13% 511,601
2023-08-22 2023-08-18 0.069 7,156,500 +90,000 0.12% 493,799
2023-08-18 2023-08-16 0.071 7,066,500 +240,000 0.12% 501,721
2023-08-17 2023-08-15 0.070 6,826,500 +300,000 0.12% 477,855
2023-08-16 2023-08-14 0.078 6,526,500 +217,500 0.11% 509,067
2023-08-15 2023-08-11 0.090 6,309,000 +1,323,000 0.11% 567,810
2023-03-29 2023-03-27 0.200 4,986,000 -4,500 0.09% 997,200
2022-07-06 2022-07-04 0.200 4,990,500 +9,000 0.09% 998,100
2022-05-17 2022-05-13 0.200 4,981,500 -1,000,500 0.09% 996,300
2022-05-13 2022-05-11 0.200 5,982,000 +1,500 0.10% 1,196,400
2022-04-04 2022-03-31 0.200 5,980,500 -1,500 0.10% 1,196,100
2022-03-22 2022-03-18 0.275 5,982,000 -24,000 0.10% 1,645,050
2022-03-21 2022-03-17 0.280 6,006,000 +354,000 0.10% 1,681,680
2022-03-18 2022-03-16 0.235 5,652,000 -1,500 0.10% 1,328,220
2022-03-16 2022-03-14 0.226 5,653,500 -300,000 0.10% 1,277,691
2022-03-15 2022-03-11 0.245 5,953,500 -36,000 0.10% 1,458,608
2022-03-03 2022-03-01 0.295 5,989,500 -10,500 0.10% 1,766,902
2022-02-23 2022-02-21 0.300 6,000,000 -300,000 0.10% 1,800,000
2022-02-18 2022-02-16 0.310 6,300,000 -600,000 0.11% 1,953,000
2022-02-16 2022-02-14 0.310 6,900,000 -300,000 0.12% 2,139,000
2022-02-15 2022-02-11 0.320 7,200,000 +1,500,000 0.12% 2,304,000
2022-02-04 2022-01-27 0.310 5,700,000 -570,000 0.10% 1,767,000
2022-01-28 2022-01-26 0.315 6,270,000 +12,000 0.11% 1,975,050
2022-01-26 2022-01-24 0.325 6,258,000 -300,000 0.11% 2,033,850
2022-01-24 2022-01-20 0.325 6,558,000 +597,000 0.11% 2,131,350
2022-01-17 2022-01-13 0.305 5,961,000 +36,000 0.10% 1,818,105
2022-01-12 2022-01-10 0.320 5,925,000 +210,000 0.10% 1,896,000
2022-01-11 2022-01-07 0.315 5,715,000 +54,000 0.10% 1,800,225
2022-01-07 2022-01-05 0.315 5,661,000 -801,000 0.10% 1,783,215
2022-01-06 2022-01-04 0.320 6,462,000 +600,000 0.11% 2,067,840
2022-01-04 2021-12-31 0.325 5,862,000 +230,000 0.10% 1,905,150
2021-12-28 2021-12-22 0.320 5,632,000 -180,000 0.10% 1,802,240
2021-12-20 2021-12-16 0.310 5,812,000 +135,000 0.10% 1,801,720
2021-12-17 2021-12-15 0.320 5,677,000 +45,000 0.10% 1,816,640
2021-12-16 2021-12-14 0.345 5,632,000 -372,000 0.10% 1,943,040
2021-12-15 2021-12-13 0.315 6,004,000 -1,551,000 0.10% 1,891,260
2021-11-30 2021-11-26 0.315 7,555,000 +201,000 0.13% 2,379,825
2021-11-29 2021-11-25 0.340 7,354,000 -7,500 0.13% 2,500,360
2021-11-26 2021-11-24 0.335 7,361,500 -780,000 0.13% 2,466,102
2021-11-25 2021-11-23 0.320 8,141,500 +228,000 0.14% 2,605,280
2021-11-24 2021-11-22 0.315 7,913,500 +111,000 0.14% 2,492,752
2021-11-23 2021-11-19 0.320 7,802,500 +39,000 0.14% 2,496,800
2021-11-22 2021-11-18 0.305 7,763,500 +300,000 0.13% 2,367,868
2021-11-18 2021-11-16 0.325 7,463,500 -530,000 0.13% 2,425,638
2021-11-17 2021-11-15 0.320 7,993,500 -12,000 0.14% 2,557,920
2021-11-16 2021-11-12 0.335 8,005,500 +1,392,000 0.14% 2,681,842
2021-11-15 2021-11-11 0.355 6,613,500 +150,000 0.11% 2,347,792
2021-11-12 2021-11-10 0.355 6,463,500 +2,064,000 0.11% 2,294,542
2021-11-01 2021-10-28 0.560 4,399,500 -13,500 0.08% 2,463,720
2021-09-29 2021-09-27 0.550 4,413,000 -60,000 0.08% 2,427,150
2021-09-27 2021-09-23 0.570 4,473,000 +90,000 0.08% 2,549,610
2021-09-24 2021-09-21 0.530 4,383,000 -210,000 0.08% 2,322,990
2021-09-21 2021-09-17 0.550 4,593,000 -60,000 0.08% 2,526,150
2021-09-20 2021-09-16 0.550 4,653,000 +58,500 0.08% 2,559,150
2021-09-17 2021-09-15 0.590 4,594,500 +390,000 0.08% 2,710,755
2021-09-16 2021-09-14 0.620 4,204,500 +282,000 0.07% 2,606,790
2021-09-09 2021-09-07 0.700 3,922,500 -310,500 0.07% 2,745,750
2021-09-03 2021-09-01 0.720 4,233,000 -420,000 0.07% 3,047,760
2021-08-31 2021-08-27 0.710 4,653,000 +60,000 0.08% 3,303,630
2021-08-30 2021-08-26 0.710 4,593,000 +231,000 0.08% 3,261,030
2021-08-27 2021-08-25 0.720 4,362,000 +309,000 0.08% 3,140,640
2021-08-16 2021-08-12 0.760 4,053,000 -10,500 0.07% 3,080,280
2021-08-13 2021-08-11 0.790 4,063,500 +10,500 0.07% 3,210,165
2021-08-12 2021-08-10 0.760 4,053,000 -240,000 0.07% 3,080,280
2021-08-11 2021-08-09 0.760 4,293,000 +240,000 0.07% 3,262,680
2021-08-05 2021-08-03 0.750 4,053,000 -180,000 0.07% 3,039,750
2021-08-04 2021-08-02 0.750 4,233,000 -120,000 0.07% 3,174,750
2021-08-03 2021-07-30 0.720 4,353,000 +300,000 0.08% 3,134,160
2021-07-26 2021-07-22 0.840 4,053,000 -210,000 0.07% 3,404,520
2021-07-22 2021-07-20 0.810 4,263,000 -210,000 0.07% 3,453,030
2021-07-21 2021-07-19 0.820 4,473,000 -61,500 0.08% 3,667,860
2021-07-20 2021-07-16 0.850 4,534,500 -178,500 0.08% 3,854,325
2021-07-19 2021-07-15 0.850 4,713,000 +429,000 0.08% 4,006,050
2021-07-16 2021-07-14 0.860 4,284,000 -579,000 0.07% 3,684,240
2021-07-14 2021-07-12 0.820 4,863,000 +600,000 0.08% 3,987,660
2021-06-17 2021-06-15 0.960 4,263,000 -12,000 0.07% 4,092,480
2021-06-01 2021-05-28 1.116 4,275,000 +292,609 0.07% 4,772,673
2021-05-31 2021-05-27 1.106 3,982,391 -852,371 0.07% 4,403,250
2021-05-28 2021-05-26 1.073 4,834,762 +852,371 0.09% 5,190,000
2021-05-27 2021-05-25 1.073 3,982,391 -642,772 0.07% 4,275,000
2021-05-25 2021-05-21 1.073 4,625,163 +642,772 0.09% 4,965,000
2021-05-17 2021-05-13 1.020 3,982,391 -512,820 0.07% 4,061,250
2021-05-04 2021-04-30 1.073 4,495,211 +30,741 0.08% 4,825,500
2021-04-30 2021-04-28 1.063 4,464,470 +13,974 0.08% 4,744,575
2021-04-26 2021-04-22 1.073 4,450,496 +53,098 0.08% 4,777,500
2021-04-23 2021-04-21 1.084 4,397,398 +29,344 0.08% 4,767,705
2021-04-21 2021-04-19 1.095 4,368,054 -335,359 0.08% 4,782,780
2021-04-20 2021-04-16 1.073 4,703,413 +335,359 0.09% 5,049,000
2021-04-15 2021-04-13 1.073 4,368,054 -195,626 0.08% 4,689,000
2021-04-14 2021-04-12 1.073 4,563,680 +195,626 0.08% 4,899,000
2021-04-01 2021-03-30 1.116 4,368,054 -279,466 0.08% 4,876,560
2021-03-31 2021-03-29 1.106 4,647,520 +356,319 0.09% 5,138,670
2021-03-29 2021-03-25 1.234 4,291,201 -41,920 0.08% 5,297,475
2021-03-22 2021-03-18 1.299 4,333,121 -206,804 0.08% 5,628,315
2021-03-19 2021-03-17 1.320 4,539,925 +206,804 0.08% 5,994,404
2021-03-17 2021-03-15 1.299 4,333,121 -6,986 0.08% 5,628,315
2021-03-16 2021-03-12 1.310 4,340,107 +41,920 0.08% 5,683,980
2021-03-12 2021-03-10 1.256 4,298,187 +6,986 0.08% 5,398,380
2021-03-11 2021-03-09 1.256 4,291,201 -139,733 0.08% 5,389,605
2021-03-09 2021-03-05 1.267 4,430,934 +27,947 0.08% 5,612,670
2021-03-05 2021-03-03 1.310 4,402,987 -111,787 0.08% 5,766,330
2021-03-03 2021-03-01 1.310 4,514,774 +139,733 0.08% 5,912,731
2021-03-02 2021-02-26 1.310 4,375,041 +78,251 0.08% 5,729,731
2021-03-01 2021-02-25 1.363 4,296,790 +237,546 0.08% 5,857,875
2021-02-25 2021-02-23 1.342 4,059,244 +125,760 0.08% 5,446,875
2021-02-24 2021-02-22 1.288 3,933,484 +13,973 0.07% 5,067,000
2021-02-22 2021-02-18 1.256 3,919,511 +32,139 0.07% 4,922,775
2021-02-18 2021-02-16 1.288 3,887,372 +248,724 0.07% 5,007,600
2021-02-08 2021-02-04 1.234 3,638,648 +12,576 0.07% 4,491,901
2021-02-01 2021-01-28 1.256 3,626,072 -279,466 0.07% 4,554,225
2021-01-29 2021-01-27 1.288 3,905,538 +167,680 0.07% 5,031,000
2021-01-27 2021-01-25 1.374 3,737,858 -27,947 0.07% 5,136,000
2021-01-26 2021-01-22 1.342 3,765,805 -138,335 0.07% 5,053,126
2021-01-22 2021-01-20 1.449 3,904,140 +44,714 0.07% 5,657,850
2021-01-21 2021-01-19 1.460 3,859,426 +276,672 0.07% 5,634,480
2021-01-20 2021-01-18 1.374 3,582,754 -36,331 0.07% 4,922,879
2021-01-19 2021-01-15 1.342 3,619,085 -55,893 0.07% 4,856,250
2021-01-18 2021-01-14 1.353 3,674,978 +106,197 0.07% 4,970,700
2021-01-15 2021-01-13 1.353 3,568,781 -13,973 0.07% 4,827,060
2021-01-13 2021-01-11 1.396 3,582,754 +13,973 0.07% 4,999,799
2021-01-12 2021-01-08 1.363 3,568,781 -27,947 0.07% 4,865,370
2021-01-11 2021-01-07 1.363 3,596,728 -27,946 0.07% 4,903,470
2021-01-08 2021-01-06 1.385 3,624,674 +55,893 0.07% 5,019,390
2021-01-07 2021-01-05 1.374 3,568,781 +55,893 0.07% 4,903,680
2020-12-22 2020-12-18 1.438 3,512,888 +6,987 0.07% 5,053,140
2020-12-02 2020-11-30 1.621 3,505,901 -27,947 0.07% 5,682,885
2020-12-01 2020-11-27 1.599 3,533,848 +27,947 0.07% 5,652,315
2020-11-16 2020-11-12 1.696 3,505,901 -111,787 0.07% 5,946,330
2020-11-09 2020-11-05 1.675 3,617,688 -122,965 0.07% 6,058,261
2020-11-04 2020-11-02 1.589 3,740,653 -111,786 0.07% 5,942,941
2020-10-29 2020-10-27 1.621 3,852,439 -1,150,003 0.07% 6,244,605
2020-10-28 2020-10-23 1.696 5,002,442 -92,224 0.09% 8,484,600
2020-10-23 2020-10-21 1.610 5,094,666 -1,150,002 0.09% 8,203,501
2020-10-20 2020-10-16 1.621 6,244,668 -2,795 0.12% 10,122,285
2020-10-12 2020-10-08 1.739 6,247,463 -68,469 0.12% 10,864,530
2020-10-08 2020-10-06 1.718 6,315,932 -41,920 0.12% 10,848,000
2020-10-07 2020-10-05 1.653 6,357,852 -22,357 0.12% 10,510,500
2020-10-06 2020-09-30 1.610 6,380,209 -131,349 0.12% 10,273,500
2020-09-22 2020-09-18 1.664 6,511,558 -13,974 0.12% 10,834,500
2020-09-18 2020-09-16 1.685 6,525,532 -69,866 0.12% 10,997,851
2020-09-16 2020-09-14 1.642 6,595,398 -111,786 0.12% 10,832,400
2020-09-11 2020-09-09 1.621 6,707,184 -86,635 0.12% 10,871,999
2020-09-02 2020-08-31 1.696 6,793,819 -95,018 0.13% 11,522,940
2020-08-28 2020-08-26 1.761 6,888,837 -1,398 0.13% 12,127,799
2020-08-26 2020-08-24 1.803 6,890,235 -22,357 0.13% 12,426,121
2020-08-25 2020-08-21 1.836 6,912,592 +12,576 0.13% 12,689,055
2020-08-19 2020-08-17 1.857 6,900,016 -69,867 0.13% 12,814,110
2020-08-18 2020-08-14 1.879 6,969,883 -1,397 0.13% 13,093,501
2020-08-17 2020-08-13 1.836 6,971,280 -111,786 0.13% 12,796,785
2020-08-13 2020-08-11 1.793 7,083,066 +92,224 0.13% 12,697,845
2020-08-11 2020-08-07 1.707 6,990,842 -89,430 0.13% 11,932,154
2020-08-10 2020-08-06 1.696 7,080,272 +419,199 0.13% 12,008,791
2020-08-07 2020-08-05 1.696 6,661,073 +352,128 0.12% 11,297,791
2020-08-06 2020-08-04 1.728 6,308,945 +220,778 0.12% 10,903,724
2020-08-05 2020-08-03 1.707 6,088,167 +223,573 0.11% 10,391,445
2020-07-31 2020-07-29 1.728 5,864,594 +363,305 0.11% 10,135,754
2020-07-28 2020-07-24 1.653 5,501,289 -111,786 0.10% 9,094,471
2020-07-27 2020-07-23 1.728 5,613,075 +111,786 0.10% 9,701,055
2020-07-24 2020-07-22 1.707 5,501,289 -111,786 0.10% 9,389,746
2020-07-23 2020-07-21 1.761 5,613,075 -36,331 0.10% 9,881,820
2020-07-22 2020-07-20 1.803 5,649,406 +148,117 0.11% 10,188,361
2020-07-17 2020-07-15 1.782 5,501,289 -30,741 0.10% 9,803,131
2020-07-16 2020-07-14 1.739 5,532,030 -33,536 0.10% 9,620,370
2020-07-15 2020-07-13 1.825 5,565,566 +64,277 0.10% 10,156,650
2020-07-13 2020-07-09 1.868 5,501,289 +46,112 0.10% 10,275,571
2020-07-08 2020-07-06 2.018 5,455,177 -54,496 0.10% 11,009,281
2020-07-07 2020-07-03 1.943 5,509,673 -26,549 0.10% 10,705,246
2020-07-06 2020-07-02 1.932 5,536,222 -138,336 0.10% 10,697,400
2020-07-02 2020-06-29 1.589 5,674,558 +25,152 0.11% 9,015,421
2020-06-30 2020-06-26 1.642 5,649,406 -90,826 0.11% 9,278,686
2020-06-29 2020-06-24 1.642 5,740,232 +269,685 0.11% 9,427,860
2020-06-26 2020-06-23 1.632 5,470,547 +69,866 0.10% 8,926,199
2020-06-19 2020-06-17 1.557 5,400,681 -20,960 0.10% 8,406,375
2020-06-10 2020-06-08 1.567 5,421,641 +1,398 0.10% 8,497,200
2020-06-09 2020-06-05 1.567 5,420,243 +55,893 0.10% 8,495,009
2020-06-08 2020-06-04 1.503 5,364,350 -2,795 0.10% 8,061,900
2020-06-05 2020-06-03 1.503 5,367,145 -1,397 0.10% 8,066,100
2020-06-02 2020-05-29 1.496 5,368,542 +207,936 0.10% 8,033,579
2020-05-26 2020-05-22 1.519 5,160,606 -161,185 0.10% 7,837,680
2020-05-22 2020-05-20 1.608 5,321,791 -107,456 0.10% 8,557,920
2020-05-21 2020-05-19 1.630 5,429,247 +268,641 0.11% 8,851,979
2020-05-06 2020-05-04 1.575 5,160,606 -134,321 0.10% 8,125,830
2020-05-05 2020-04-29 1.675 5,294,927 +134,321 0.10% 8,869,501
2020-05-04 2020-04-28 1.608 5,160,606 -16,118 0.10% 8,298,720
2020-04-23 2020-04-21 1.563 5,176,724 +9,402 0.10% 8,093,400
2020-04-22 2020-04-20 1.608 5,167,322 +5,373 0.10% 8,309,520
2020-04-21 2020-04-17 1.619 5,161,949 +1,343 0.10% 8,358,525
2020-04-16 2020-04-14 1.664 5,160,606 -134,321 0.10% 8,586,870
2020-04-15 2020-04-09 1.575 5,294,927 +134,321 0.10% 8,337,331
2020-04-09 2020-04-07 1.575 5,160,606 -110,143 0.10% 8,125,830
2020-04-08 2020-04-06 1.530 5,270,749 +107,457 0.10% 8,063,820
2020-03-25 2020-03-23 1.374 5,163,292 -29,551 0.10% 7,092,180
2020-03-24 2020-03-20 1.463 5,192,843 -24,177 0.10% 7,596,690
2020-03-23 2020-03-19 1.396 5,217,020 +53,728 0.10% 7,282,499
2020-03-20 2020-03-18 1.441 5,163,292 -2,687 0.10% 7,438,140
2020-03-18 2020-03-16 1.586 5,165,979 +2,687 0.10% 8,191,981
2020-03-17 2020-03-13 1.776 5,163,292 -14,775 0.10% 9,167,940
2020-03-16 2020-03-12 1.809 5,178,067 +14,775 0.10% 9,367,649
2020-03-13 2020-03-11 1.943 5,163,292 -18,805 0.10% 10,032,840
2020-03-12 2020-03-10 1.865 5,182,097 -10,746 0.10% 9,664,290
2020-03-11 2020-03-09 1.865 5,192,843 +514,449 0.10% 9,684,330
2020-03-10 2020-03-06 1.999 4,678,394 +5,373 0.09% 9,351,855
2020-03-09 2020-03-05 2.010 4,673,021 -28,208 0.09% 9,393,300
2020-03-06 2020-03-04 1.932 4,701,229 -72,533 0.09% 9,082,501
2020-03-03 2020-02-28 1.664 4,773,762 -5,373 0.09% 7,943,190
2020-02-17 2020-02-13 1.642 4,779,135 +268,642 0.09% 7,845,391
2020-02-14 2020-02-12 1.608 4,510,493 -28,207 0.09% 7,253,280
2020-02-13 2020-02-11 1.608 4,538,700 -106,114 0.09% 7,298,639
2020-02-12 2020-02-10 1.552 4,644,814 +134,321 0.09% 7,209,930
2020-02-05 2020-02-03 1.563 4,510,493 -8,059 0.09% 7,051,800
2020-01-31 2020-01-29 1.619 4,518,552 +53,728 0.09% 7,316,700
2020-01-30 2020-01-24 1.697 4,464,824 +2,687 0.09% 7,578,720
2020-01-29 2020-01-22 1.764 4,462,137 -6,717 0.09% 7,873,139
2020-01-20 2020-01-16 1.831 4,468,854 -950,991 0.09% 8,184,421
2020-01-17 2020-01-15 1.753 5,419,845 -402,962 0.10% 9,502,425
2020-01-16 2020-01-14 1.776 5,822,807 +5,372 0.11% 10,338,974
2020-01-14 2020-01-10 1.642 5,817,435 -53,728 0.11% 9,549,856
2020-01-13 2020-01-09 1.664 5,871,163 +53,728 0.11% 9,769,185
2020-01-06 2020-01-02 1.720 5,817,435 -40,296 0.11% 10,004,611
2020-01-03 2019-12-31 1.619 5,857,731 +13,432 0.11% 9,485,175
2019-12-23 2019-12-19 1.508 5,844,299 -1,343 0.11% 8,810,775
2019-12-20 2019-12-18 1.519 5,845,642 -2,686 0.11% 8,878,080
2019-12-19 2019-12-17 1.552 5,848,328 -120,889 0.11% 9,078,090
2019-12-18 2019-12-16 1.508 5,969,217 +49,699 0.12% 8,999,100
2019-12-17 2019-12-13 1.496 5,919,518 +17,461 0.11% 8,858,069
2019-12-16 2019-12-12 1.508 5,902,057 +53,729 0.11% 8,897,851
2019-12-13 2019-12-11 1.508 5,848,328 -63,131 0.11% 8,816,850
2019-12-12 2019-12-10 1.485 5,911,459 +52,385 0.11% 8,779,995
2019-12-11 2019-12-09 1.508 5,859,074 -42,983 0.11% 8,833,050
2019-12-10 2019-12-06 1.474 5,902,057 -53,728 0.11% 8,700,121
2019-12-09 2019-12-05 1.418 5,955,785 -2,686 0.12% 8,446,770
2019-12-06 2019-12-04 1.441 5,958,471 +2,686 0.12% 8,583,659
2019-12-04 2019-12-02 1.496 5,955,785 +107,457 0.12% 8,912,340
2019-11-28 2019-11-26 1.485 5,848,328 -94,025 0.11% 8,686,230
2019-11-27 2019-11-25 1.485 5,942,353 +26,864 0.12% 8,825,880
2019-11-26 2019-11-22 1.429 5,915,489 +40,297 0.11% 8,455,680
2019-11-25 2019-11-21 1.452 5,875,192 -107,457 0.11% 8,529,299
2019-11-22 2019-11-20 1.463 5,982,649 +53,728 0.12% 8,752,110
2019-11-21 2019-11-19 1.474 5,928,921 +40,296 0.11% 8,739,720
2019-11-20 2019-11-18 1.463 5,888,625 +40,297 0.11% 8,614,561
2019-11-19 2019-11-15 1.429 5,848,328 -53,729 0.11% 8,359,680
2019-11-18 2019-11-14 1.441 5,902,057 +40,297 0.11% 8,502,391
2019-11-15 2019-11-13 1.452 5,861,760 -26,865 0.11% 8,509,799
2019-11-14 2019-11-12 1.474 5,888,625 -25,521 0.11% 8,680,321
2019-11-13 2019-11-11 1.463 5,914,146 -73,876 0.11% 8,651,896
2019-11-12 2019-11-08 1.519 5,988,022 -75,220 0.12% 9,094,320
2019-11-11 2019-11-07 1.496 6,063,242 +194,766 0.12% 9,073,141
2019-11-08 2019-11-06 1.429 5,868,476 +20,148 0.11% 8,388,479
2019-11-06 2019-11-04 1.429 5,848,328 -4,030 0.11% 8,359,680
2019-11-04 2019-10-31 1.329 5,852,358 +65,817 0.11% 7,777,245
2019-10-28 2019-10-24 1.307 5,786,541 -40,296 0.11% 7,560,540
2019-10-25 2019-10-23 1.284 5,826,837 -132,978 0.11% 7,483,050
2019-10-23 2019-10-21 1.318 5,959,815 +100,741 0.12% 7,853,491
2019-10-22 2019-10-18 1.318 5,859,074 -40,296 0.11% 7,720,740
2019-10-21 2019-10-17 1.340 5,899,370 -24,178 0.11% 7,905,600
2019-10-18 2019-10-16 1.351 5,923,548 +134,321 0.11% 8,004,150
2019-10-15 2019-10-11 1.329 5,789,227 -167,901 0.11% 7,693,350
2019-10-14 2019-10-10 1.307 5,957,128 +21,491 0.12% 7,783,425
2019-10-11 2019-10-09 1.307 5,935,637 +128,948 0.11% 7,755,345
2019-10-10 2019-10-08 1.329 5,806,689 +17,462 0.11% 7,716,555
2019-10-09 2019-10-04 1.329 5,789,227 -53,728 0.11% 7,693,350
2019-10-08 2019-10-03 1.340 5,842,955 +53,728 0.11% 7,829,999
2019-09-27 2019-09-25 1.351 5,789,227 -137,007 0.11% 7,822,650
2019-09-26 2019-09-24 1.374 5,926,234 -2,687 0.11% 8,140,139
2019-09-25 2019-09-23 1.396 5,928,921 +26,864 0.11% 8,276,250
2019-09-24 2019-09-20 1.418 5,902,057 +80,593 0.11% 8,370,571
2019-09-18 2019-09-16 1.374 5,821,464 +26,864 0.11% 7,996,230
2019-09-17 2019-09-13 1.407 5,794,600 -37,610 0.11% 8,153,460
2019-09-11 2019-09-09 1.340 5,832,210 +22,835 0.11% 7,815,600
2019-09-10 2019-09-06 1.362 5,809,375 -29,551 0.11% 7,914,750
2019-09-09 2019-09-05 1.340 5,838,926 -40,296 0.11% 7,824,600
2019-09-02 2019-08-29 1.318 5,879,222 +26,864 0.11% 7,747,290
2019-08-29 2019-08-27 1.318 5,852,358 -53,728 0.11% 7,711,890
2019-08-28 2019-08-26 1.351 5,906,086 +53,728 0.11% 7,980,555
2019-08-21 2019-08-19 1.441 5,852,358 -26,864 0.11% 8,430,795
2019-08-20 2019-08-16 1.307 5,879,222 -47,012 0.11% 7,681,635
2019-08-19 2019-08-15 1.273 5,926,234 +47,012 0.11% 7,544,520
2019-08-16 2019-08-14 1.262 5,879,222 +26,864 0.11% 7,419,015
2019-08-15 2019-08-13 1.262 5,852,358 -26,864 0.11% 7,385,115
2019-08-14 2019-08-12 1.307 5,879,222 +26,864 0.11% 7,681,635
2019-08-05 2019-08-01 1.429 5,852,358 -26,864 0.11% 8,365,440
2019-08-02 2019-07-31 1.441 5,879,222 +26,864 0.11% 8,469,495
2019-07-30 2019-07-26 1.508 5,852,358 +2,686 0.11% 8,822,925
2019-07-26 2019-07-24 1.519 5,849,672 -26,864 0.11% 8,884,201
2019-07-03 2019-06-28 1.597 5,876,536 -260,582 0.11% 9,384,376
2019-07-02 2019-06-27 1.541 6,137,118 +18,805 0.12% 9,457,830
2019-06-28 2019-06-26 1.519 6,118,313 +241,777 0.12% 9,292,200
2019-06-27 2019-06-25 1.485 5,876,536 -198,794 0.11% 8,728,125
2019-06-26 2019-06-24 1.496 6,075,330 +198,794 0.12% 9,091,229
2019-06-04 2019-05-31 1.385 5,876,536 -72,533 0.11% 8,137,500
2019-06-03 2019-05-30 1.295 5,949,069 -45,669 0.12% 7,706,460
2019-05-31 2019-05-29 1.273 5,994,738 -107,457 0.12% 7,631,730
2019-05-30 2019-05-28 1.273 6,102,195 +188,049 0.12% 7,768,530
2019-05-28 2019-05-24 1.295 5,914,146 +37,610 0.11% 7,661,221
2019-05-27 2019-05-23 1.319 5,876,536 -1,128,295 0.11% 7,753,296
2019-05-24 2019-05-22 1.354 7,004,831 +245,784 0.14% 9,485,137
2019-04-24 2019-04-18 1.829 6,759,047 -259,216 0.14% 12,359,550
2019-04-17 2019-04-15 1.875 7,018,263 -10,368 0.14% 13,158,451
2019-04-15 2019-04-11 1.852 7,028,631 +2,592 0.14% 13,015,200
2019-04-11 2019-04-09 1.910 7,026,039 -36,290 0.14% 13,416,975
2019-04-10 2019-04-08 1.863 7,062,329 +44,066 0.14% 13,159,334
2019-04-09 2019-04-04 1.863 7,018,263 -31,105 0.14% 13,077,226
2019-04-08 2019-04-03 1.875 7,049,368 -10,369 0.14% 13,216,769
2019-04-03 2019-04-01 1.840 7,059,737 +31,106 0.14% 12,991,095
2019-04-01 2019-03-28 1.805 7,028,631 -25,922 0.14% 12,689,820
2019-03-25 2019-03-21 1.736 7,054,553 -181,451 0.14% 12,246,750
2019-03-22 2019-03-20 1.736 7,236,004 +165,898 0.15% 12,561,750
2019-03-21 2019-03-19 1.667 7,070,106 -77,764 0.14% 11,782,800
2019-03-20 2019-03-18 1.655 7,147,870 +77,764 0.14% 11,829,674
2019-03-18 2019-03-14 1.609 7,070,106 +2,446,996 0.14% 11,373,675
2019-03-15 2019-03-13 1.574 4,623,110 +125,719 0.09% 7,276,679
2019-03-06 2019-03-04 1.551 4,497,391 -127,015 0.09% 6,974,700
2019-03-05 2019-03-01 1.493 4,624,406 +138,680 0.09% 6,904,079
2019-03-01 2019-02-27 1.435 4,485,726 -259,216 0.09% 6,437,460
2019-02-28 2019-02-26 1.458 4,744,942 -45,362 0.10% 6,919,290
2019-02-27 2019-02-25 1.470 4,790,304 -2,593 0.10% 7,040,879
2019-02-26 2019-02-22 1.435 4,792,897 +259,216 0.10% 6,878,281
2019-02-25 2019-02-21 1.354 4,533,681 -259,216 0.09% 6,138,990
2019-02-22 2019-02-20 1.331 4,792,897 +259,216 0.10% 6,379,051
2019-02-20 2019-02-18 1.308 4,533,681 -6,480 0.09% 5,929,110
2019-02-01 2019-01-30 1.296 4,540,161 +6,480 0.09% 5,885,039
2019-01-30 2019-01-28 1.261 4,533,681 +7,776 0.09% 5,719,230
2019-01-08 2019-01-04 1.042 4,525,905 -36,290 0.09% 4,714,200
2019-01-07 2019-01-03 1.018 4,562,195 -2,592 0.09% 4,646,400
2019-01-04 2019-01-02 1.018 4,564,787 +38,882 0.09% 4,649,040
2018-12-18 2018-12-14 1.076 4,525,905 +1,297 0.09% 4,871,340
2018-11-23 2018-11-21 1.065 4,524,608 +6,480 0.09% 4,817,580
2018-11-15 2018-11-13 1.018 4,518,128 -16,849 0.09% 4,601,520
2018-11-08 2018-11-06 0.995 4,534,977 -103,686 0.09% 4,513,710
2018-11-06 2018-11-02 0.995 4,638,663 +103,686 0.09% 4,616,910
2018-10-25 2018-10-23 0.903 4,534,977 -103,686 0.09% 4,093,830
2018-10-24 2018-10-22 0.937 4,638,663 +103,686 0.09% 4,348,485
2018-10-22 2018-10-18 0.903 4,534,977 -149,049 0.09% 4,093,830
2018-10-19 2018-10-16 0.891 4,684,026 -5,184 0.09% 4,174,170
2018-10-18 2018-10-15 0.903 4,689,210 -1,296 0.09% 4,233,060
2018-10-16 2018-10-12 0.926 4,690,506 +155,529 0.09% 4,342,800
2018-10-02 2018-09-27 1.123 4,534,977 -49,251 0.09% 5,091,045
2018-09-28 2018-09-26 1.134 4,584,228 +49,251 0.09% 5,199,390
2018-09-27 2018-09-24 1.146 4,534,977 -194,412 0.09% 5,196,015
2018-09-26 2018-09-21 1.204 4,729,389 +25,922 0.09% 5,692,440
2018-09-24 2018-09-20 1.134 4,703,467 +142,568 0.09% 5,334,630
2018-09-21 2018-09-19 1.157 4,560,899 +25,922 0.09% 5,278,500
2018-09-20 2018-09-18 1.123 4,534,977 -51,843 0.09% 5,091,045
2018-09-19 2018-09-17 1.088 4,586,820 -85,541 0.09% 4,989,990
2018-09-18 2018-09-14 1.123 4,672,361 -51,843 0.09% 5,245,275
2018-09-17 2018-09-13 1.111 4,724,204 +189,227 0.09% 5,248,799
2018-09-05 2018-09-03 1.192 4,534,977 +1,296 0.09% 5,405,955
2018-09-04 2018-08-31 1.227 4,533,681 -138,680 0.09% 5,561,820
2018-09-03 2018-08-30 1.227 4,672,361 -129,608 0.09% 5,731,950
2018-08-31 2018-08-29 1.273 4,801,969 -112,759 0.10% 6,113,250
2018-08-30 2018-08-28 1.261 4,914,728 +60,916 0.10% 6,199,920
2018-08-29 2018-08-27 1.285 4,853,812 +268,288 0.10% 6,235,425
2018-08-28 2018-08-24 1.273 4,585,524 +16,849 0.09% 5,837,700
2018-08-23 2018-08-21 1.343 4,568,675 -155,529 0.09% 6,133,500
2018-08-22 2018-08-20 1.296 4,724,204 +155,529 0.09% 6,123,599
2018-08-21 2018-08-17 1.296 4,568,675 +45,363 0.09% 5,922,000
2018-08-15 2018-08-13 1.377 4,523,312 -130,904 0.09% 6,229,649
2018-08-09 2018-08-07 1.366 4,654,216 -103,687 0.09% 6,356,070
2018-08-03 2018-08-01 1.354 4,757,903 +103,687 0.10% 6,442,606
2018-08-02 2018-07-31 1.424 4,654,216 -51,843 0.09% 6,625,395
2018-08-01 2018-07-30 1.400 4,706,059 +51,843 0.09% 6,590,264
2018-07-30 2018-07-26 1.424 4,654,216 -68,692 0.09% 6,625,395
2018-07-27 2018-07-25 1.424 4,722,908 -34,995 0.09% 6,723,179
2018-07-26 2018-07-24 1.412 4,757,903 +22,034 0.10% 6,717,931
2018-07-25 2018-07-23 1.377 4,735,869 +79,061 0.10% 6,522,390
2018-07-23 2018-07-19 1.377 4,656,808 +5,184 0.09% 6,413,504
2018-07-20 2018-07-18 1.412 4,651,624 +11,665 0.09% 6,567,870
2018-07-18 2018-07-16 1.412 4,639,959 -106,279 0.09% 6,551,399
2018-07-17 2018-07-13 1.412 4,746,238 -101,094 0.10% 6,701,460
2018-07-16 2018-07-12 1.412 4,847,332 +207,373 0.10% 6,844,200
2018-07-10 2018-07-06 1.424 4,639,959 -73,877 0.09% 6,605,099
2018-07-09 2018-07-05 1.412 4,713,836 -76,468 0.09% 6,655,710
2018-07-06 2018-07-04 1.412 4,790,304 +111,462 0.10% 6,763,679
2018-07-05 2018-07-03 1.470 4,678,842 -129,608 0.09% 6,877,050
2018-07-04 2018-06-29 1.516 4,808,450 +22,034 0.10% 7,290,151
2018-07-03 2018-06-28 1.447 4,786,416 -699,882 0.10% 6,924,375
2018-06-29 2018-06-27 1.447 5,486,298 -443,259 0.11% 7,936,874
2018-06-28 2018-06-26 1.551 5,929,557 +9,072 0.12% 9,195,750
2018-06-27 2018-06-25 1.597 5,920,485 +285,138 0.12% 9,455,761
2018-06-26 2018-06-22 1.632 5,635,347 -116,647 0.11% 9,196,019
2018-06-25 2018-06-21 1.597 5,751,994 +72,580 0.12% 9,186,659
2018-06-22 2018-06-20 1.655 5,679,414 +57,027 0.11% 9,399,390
2018-06-21 2018-06-19 1.632 5,622,387 -864,484 0.11% 9,174,871
2018-06-20 2018-06-15 1.759 6,486,871 -690,809 0.13% 11,411,401
2018-06-15 2018-06-13 1.759 7,177,680 +777,647 0.14% 12,626,640
2018-06-14 2018-06-12 1.748 6,400,033 +388,823 0.13% 11,184,569
2018-06-12 2018-06-08 1.667 6,011,210 -51,843 0.12% 10,018,080
2018-06-11 2018-06-07 1.690 6,063,053 -62,212 0.12% 10,244,820
2018-06-08 2018-06-06 1.713 6,125,265 +373,271 0.12% 10,491,720
2018-06-07 2018-06-05 1.724 5,751,994 -155,530 0.12% 9,918,929
2018-06-06 2018-06-04 1.701 5,907,524 +33,698 0.12% 10,050,390
2018-06-05 2018-06-01 1.643 5,873,826 +751,726 0.12% 9,653,160
2018-06-04 2018-05-31 1.643 5,122,100 -77,765 0.10% 8,417,759
2018-06-01 2018-05-30 1.740 5,199,865 +95,910 0.10% 9,048,682
2018-05-31 2018-05-29 1.801 5,103,955 +274,496 0.10% 9,192,334
2018-05-30 2018-05-28 1.825 4,829,459 -179,964 0.10% 8,815,501
2018-05-29 2018-05-25 1.777 5,009,423 +380,884 0.11% 8,900,160
2018-05-25 2018-05-23 1.752 4,628,539 +49,305 0.10% 8,110,799
2018-05-24 2018-05-21 1.801 4,579,234 -1,577,771 0.10% 8,247,300
2018-05-23 2018-05-18 1.838 6,157,005 +16,024 0.13% 11,313,675
2018-05-21 2018-05-17 1.813 6,140,981 -110,937 0.13% 11,134,770
2018-05-18 2018-05-16 1.813 6,251,918 +24,653 0.13% 11,335,920
2018-05-17 2018-05-15 1.813 6,227,265 +98,610 0.13% 11,291,219
2018-05-16 2018-05-14 1.838 6,128,655 +106,007 0.13% 11,261,581
2018-05-15 2018-05-11 1.838 6,022,648 +24,653 0.13% 11,066,790
2018-05-14 2018-05-10 1.813 5,997,995 -49,306 0.13% 10,875,509
2018-05-11 2018-05-09 1.825 6,047,301 +49,306 0.13% 11,038,500
2018-05-10 2018-05-08 1.801 5,997,995 -229,270 0.13% 10,802,519
2018-05-09 2018-05-07 1.813 6,227,265 +98,610 0.13% 11,291,219
2018-05-08 2018-05-04 1.862 6,128,655 +3,698 0.13% 11,410,741
2018-04-30 2018-04-26 1.874 6,124,957 -17,257 0.13% 11,478,391
2018-04-27 2018-04-25 1.886 6,142,214 +2,466 0.13% 11,585,476
2018-04-26 2018-04-24 1.923 6,139,748 -3,698 0.13% 11,804,969
2018-04-25 2018-04-23 1.862 6,143,446 -9,861 0.13% 11,438,280
2018-04-24 2018-04-20 1.935 6,153,307 +18,489 0.13% 11,905,919
2018-04-23 2018-04-19 2.069 6,134,818 +29,583 0.13% 12,691,351
2018-04-20 2018-04-18 2.020 6,105,235 +113,403 0.13% 12,332,971
2018-04-19 2018-04-17 1.947 5,991,832 +36,979 0.13% 11,666,400
2018-04-18 2018-04-16 1.996 5,954,853 -66,562 0.13% 11,884,260
2018-04-17 2018-04-13 2.020 6,021,415 +115,867 0.13% 12,163,649
2018-04-16 2018-04-12 2.105 5,905,548 +12,326 0.12% 12,432,645
2018-04-13 2018-04-11 2.166 5,893,222 -166,405 0.12% 12,765,271
2018-04-12 2018-04-10 2.130 6,059,627 +1,758,968 0.13% 12,904,500
2018-04-09 2018-04-04 1.777 4,300,659 +8,629 0.09% 7,640,910
2018-04-06 2018-04-03 1.801 4,292,030 -32,049 0.09% 7,730,039
2018-03-29 2018-03-27 1.898 4,324,079 -49,305 0.09% 8,208,720
2018-03-28 2018-03-26 1.825 4,373,384 -65,330 0.09% 7,983,000
2018-03-27 2018-03-23 1.789 4,438,714 -801,212 0.09% 7,940,205
2018-03-26 2018-03-22 1.838 5,239,926 -98,610 0.11% 9,628,516
2018-03-23 2018-03-21 1.874 5,338,536 +942,964 0.11% 10,004,609
2018-03-22 2018-03-20 1.765 4,395,572 -8,628 0.09% 7,756,051
2018-03-20 2018-03-16 1.825 4,404,200 -18,490 0.09% 8,039,250
2018-03-19 2018-03-15 1.850 4,422,690 -104,773 0.09% 8,180,641
2018-03-15 2018-03-13 1.801 4,527,463 -36,979 0.10% 8,154,059
2018-03-14 2018-03-12 1.704 4,564,442 -36,979 0.10% 7,776,299
2018-03-13 2018-03-09 1.618 4,601,421 -39,445 0.10% 7,447,334
2018-03-12 2018-03-08 1.582 4,640,866 -24,652 0.10% 7,341,750
2018-03-09 2018-03-07 1.521 4,665,518 -7,396 0.10% 7,096,874
2018-03-07 2018-03-05 1.509 4,672,914 -1,233 0.10% 7,051,260
2018-02-28 2018-02-26 1.570 4,674,147 -1,232 0.10% 7,337,520
2018-02-22 2018-02-20 1.521 4,675,379 -27,118 0.10% 7,111,874
2018-02-21 2018-02-15 1.533 4,702,497 -123,264 0.10% 7,210,349
2018-02-20 2018-02-13 1.448 4,825,761 +98,611 0.10% 6,988,275
2018-02-14 2018-02-12 1.448 4,727,150 +123,263 0.10% 6,845,475
2018-02-09 2018-02-07 1.521 4,603,887 +7,396 0.10% 7,003,125
2018-02-08 2018-02-06 1.533 4,596,491 -1,289,335 0.10% 7,047,810
2018-02-07 2018-02-05 1.716 5,885,826 +203,385 0.12% 10,099,125
2018-02-06 2018-02-02 1.740 5,682,441 -106,007 0.12% 9,888,450
2018-02-05 2018-02-01 1.752 5,788,448 +123,264 0.12% 10,143,361
2018-02-02 2018-01-31 1.752 5,665,184 +340,207 0.12% 9,927,359
2018-02-01 2018-01-30 1.752 5,324,977 +230,502 0.11% 9,331,199
2018-01-31 2018-01-29 1.801 5,094,475 -367,325 0.11% 9,175,260
2018-01-30 2018-01-26 1.679 5,461,800 +603,991 0.12% 9,172,170
2018-01-29 2018-01-25 1.655 4,857,809 -149,149 0.10% 8,039,640
2018-01-25 2018-01-23 1.704 5,006,958 +261,318 0.11% 8,530,200
2018-01-24 2018-01-22 1.631 4,745,640 +14,792 0.10% 7,738,501
2018-01-15 2018-01-11 1.545 4,730,848 -4,931 0.10% 7,311,390
2018-01-09 2018-01-05 1.521 4,735,779 -125,728 0.10% 7,203,751
2018-01-08 2018-01-04 1.448 4,861,507 +18,489 0.10% 7,040,040
2018-01-05 2018-01-03 1.436 4,843,018 +8,629 0.10% 6,954,330
2017-12-18 2017-12-14 1.241 4,834,389 -9,861 0.10% 6,000,660
2017-11-23 2017-11-21 1.314 4,844,250 +1,232 0.10% 6,366,600
2017-11-17 2017-11-15 1.351 4,843,018 -13,559 0.10% 6,541,785
2017-11-08 2017-11-06 1.339 4,856,577 -12,326 0.10% 6,501,000
2017-10-25 2017-10-23 1.363 4,868,903 +69,028 0.10% 6,636,000
2017-10-23 2017-10-19 1.363 4,799,875 -738,348 0.10% 6,541,919
2017-10-16 2017-10-12 1.399 5,538,223 -49,305 0.12% 7,750,425
2017-10-12 2017-10-10 1.412 5,587,528 +246,526 0.12% 7,887,419
2017-10-11 2017-10-09 1.387 5,341,002 -320,484 0.11% 7,409,430
2017-10-10 2017-10-06 1.412 5,661,486 +364,859 0.12% 7,991,819
2017-10-09 2017-10-04 1.412 5,296,627 -44,375 0.11% 7,476,780
2017-10-03 2017-09-28 1.351 5,341,002 -92,447 0.11% 7,214,445
2017-09-29 2017-09-27 1.375 5,433,449 -1,013,225 0.11% 7,471,560
2017-09-28 2017-09-26 1.363 6,446,674 +170,103 0.14% 8,786,400
2017-09-27 2017-09-25 1.375 6,276,571 +501,682 0.13% 8,630,941
2017-09-26 2017-09-22 1.533 5,774,889 +150,382 0.12% 8,854,650
2017-09-25 2017-09-21 1.606 5,624,507 +129,426 0.12% 9,034,739
2017-09-22 2017-09-20 1.582 5,495,081 +743,278 0.12% 8,693,100
2017-09-21 2017-09-19 1.545 4,751,803 +66,562 0.10% 7,343,775
2017-09-20 2017-09-18 1.570 4,685,241 +608,921 0.10% 7,354,936
2017-09-19 2017-09-15 1.387 4,076,320 -9,861 0.09% 5,654,971
2017-09-18 2017-09-14 1.314 4,086,181 +12,327 0.09% 5,370,301
2017-09-15 2017-09-13 1.326 4,073,854 -9,861 0.09% 5,403,675
2017-09-12 2017-09-08 1.326 4,083,715 -12,327 0.09% 5,416,755
2017-09-11 2017-09-07 1.351 4,096,042 -209,547 0.09% 5,532,795
2017-09-08 2017-09-06 1.290 4,305,589 +57,933 0.09% 5,553,869
2017-09-07 2017-09-05 1.253 4,247,656 +197,222 0.09% 5,324,070
2017-08-29 2017-08-25 1.241 4,050,434 -340,207 0.09% 5,027,580
2017-08-25 2017-08-22 1.302 4,390,641 +165,173 0.09% 5,717,010
2017-08-18 2017-08-16 1.290 4,225,468 -93,680 0.09% 5,450,520
2017-08-15 2017-08-11 1.290 4,319,148 -27,118 0.09% 5,571,360
2017-08-10 2017-08-08 1.363 4,346,266 +147,916 0.09% 5,923,680
2017-08-07 2017-08-03 1.363 4,198,350 +1,232 0.09% 5,722,080
2017-08-03 2017-08-01 1.363 4,197,118 +34,514 0.09% 5,720,401
2017-07-31 2017-07-27 1.399 4,162,604 +147,916 0.09% 5,825,325
2017-07-27 2017-07-25 1.363 4,014,688 -263,783 0.08% 5,471,760
2017-07-25 2017-07-21 1.375 4,278,471 -221,875 0.09% 5,883,344
2017-07-24 2017-07-20 1.387 4,500,346 +493,054 0.10% 6,243,211
2017-07-21 2017-07-19 1.399 4,007,292 -123,263 0.08% 5,607,975
2017-07-20 2017-07-18 1.363 4,130,555 +123,263 0.09% 5,629,679
2017-07-19 2017-07-17 1.399 4,007,292 -197,221 0.08% 5,607,975
2017-07-18 2017-07-14 1.387 4,204,513 +66,562 0.09% 5,832,809
2017-07-14 2017-07-12 1.399 4,137,951 -147,916 0.09% 5,790,825
2017-07-13 2017-07-11 1.363 4,285,867 +98,610 0.09% 5,841,360
2017-07-10 2017-07-06 1.399 4,187,257 +197,222 0.09% 5,859,826
2017-07-07 2017-07-05 1.387 3,990,035 -53,003 0.08% 5,535,270
2017-07-06 2017-07-04 1.375 4,043,038 -151,614 0.09% 5,559,599
2017-07-05 2017-07-03 1.412 4,194,652 +207,082 0.09% 5,921,219
2017-07-03 2017-06-29 1.375 3,987,570 -18,489 0.08% 5,483,325
2017-06-28 2017-06-26 1.363 4,006,059 +18,489 0.08% 5,459,999
2017-06-19 2017-06-15 1.351 3,987,570 -123,263 0.08% 5,386,275
2017-06-16 2017-06-14 1.375 4,110,833 +2,465 0.09% 5,652,825
2017-06-08 2017-06-06 1.424 4,108,368 +123,263 0.09% 5,849,415
2017-05-26 2017-05-24 1.549 3,985,105 +95,170 0.08% 6,173,625
2017-05-23 2017-05-19 1.524 3,889,935 +23,625 0.09% 5,927,400
2017-05-16 2017-05-12 1.448 3,866,310 -165,378 0.09% 5,596,831
2017-05-11 2017-05-09 1.448 4,031,688 +236,255 0.09% 5,836,230
2017-05-10 2017-05-08 1.448 3,795,433 +35,438 0.08% 5,494,230
2017-05-09 2017-05-05 1.448 3,759,995 -16,538 0.08% 5,442,930
2017-05-04 2017-04-28 1.562 3,776,533 -10,631 0.08% 5,898,465
2017-05-02 2017-04-27 1.536 3,787,164 -106,315 0.08% 5,818,890
2017-04-28 2017-04-26 1.562 3,893,479 +75,602 0.09% 6,081,120
2017-04-27 2017-04-25 1.587 3,817,877 -218,536 0.08% 6,059,999
2017-04-26 2017-04-24 1.562 4,036,413 +151,203 0.09% 6,304,365
2017-04-25 2017-04-21 1.587 3,885,210 -81,508 0.09% 6,166,875
2017-04-24 2017-04-20 1.613 3,966,718 -38,982 0.09% 6,396,990
2017-04-21 2017-04-19 1.613 4,005,700 +191,366 0.09% 6,459,855
2017-04-20 2017-04-18 1.651 3,814,334 +25,989 0.08% 6,296,551
2017-04-19 2017-04-13 1.714 3,788,345 -40,164 0.08% 6,494,174
2017-04-18 2017-04-12 1.625 3,828,509 -89,777 0.08% 6,222,720
2017-04-13 2017-04-11 1.625 3,918,286 -193,729 0.09% 6,368,641
2017-04-12 2017-04-10 1.613 4,112,015 +266,968 0.09% 6,631,306
2017-04-11 2017-04-07 1.651 3,845,047 -354,382 0.08% 6,347,251
2017-04-10 2017-04-06 1.651 4,199,429 +590,637 0.09% 6,932,250
2017-04-06 2017-04-03 1.625 3,608,792 -7,087 0.08% 5,865,600
2017-04-05 2017-03-31 1.600 3,615,879 -18,901 0.08% 5,785,289
2017-04-03 2017-03-30 1.587 3,634,780 -89,777 0.08% 5,769,375
2017-03-31 2017-03-29 1.600 3,724,557 +207,905 0.08% 5,959,170
2017-03-30 2017-03-28 1.600 3,516,652 -72,058 0.08% 5,626,529
2017-03-29 2017-03-27 1.575 3,588,710 -602,450 0.08% 5,650,680
2017-03-27 2017-03-23 1.638 4,191,160 +733,571 0.09% 6,865,380
2017-03-23 2017-03-21 1.600 3,457,589 -95,683 0.08% 5,532,030
2017-03-22 2017-03-20 1.575 3,553,272 -147,659 0.08% 5,594,880
2017-03-21 2017-03-17 1.587 3,700,931 +113,402 0.08% 5,874,375
2017-03-20 2017-03-16 1.613 3,587,529 -192,548 0.08% 5,785,485
2017-03-17 2017-03-15 1.613 3,780,077 -87,414 0.08% 6,096,001
2017-03-16 2017-03-14 1.600 3,867,491 -113,402 0.09% 6,187,860
2017-03-15 2017-03-13 1.587 3,980,893 -598,906 0.09% 6,318,750
2017-03-13 2017-03-09 1.435 4,579,799 -174,829 0.10% 6,571,515
2017-03-10 2017-03-08 1.460 4,754,628 +23,626 0.10% 6,943,126
2017-03-09 2017-03-07 1.435 4,731,002 +294,137 0.10% 6,788,475
2017-03-03 2017-03-01 1.409 4,436,865 +60,245 0.10% 6,253,740
2017-02-27 2017-02-23 1.333 4,376,620 -23,625 0.10% 5,835,375
2017-02-24 2017-02-22 1.321 4,400,245 -236,255 0.10% 5,810,999
2017-02-23 2017-02-21 1.270 4,636,500 +227,986 0.10% 5,887,500
2017-02-22 2017-02-20 1.270 4,408,514 -236,255 0.10% 5,598,000
2017-02-21 2017-02-17 1.270 4,644,769 -95,683 0.10% 5,898,000
2017-02-20 2017-02-16 1.270 4,740,452 +330,756 0.10% 6,019,500
2017-02-17 2017-02-15 1.295 4,409,696 -94,501 0.10% 5,711,491
2017-02-16 2017-02-14 1.283 4,504,197 +77,964 0.10% 5,776,694
2017-02-14 2017-02-10 1.295 4,426,233 -259,881 0.10% 5,732,909
2017-02-13 2017-02-09 1.283 4,686,114 -30,713 0.10% 6,010,005
2017-02-10 2017-02-08 1.283 4,716,827 +297,681 0.10% 6,049,395
2017-01-17 2017-01-13 1.244 4,419,146 +15,357 0.10% 5,499,270
2017-01-03 2016-12-29 1.219 4,403,789 -68,514 0.10% 5,368,320
2016-12-30 2016-12-28 1.194 4,472,303 -47,251 0.10% 5,338,260
2016-12-19 2016-12-15 1.283 4,519,554 -20,082 0.10% 5,796,390
2016-12-15 2016-12-13 1.321 4,539,636 -23,625 0.10% 5,995,080
2016-11-25 2016-11-23 1.257 4,563,261 +8,269 0.10% 5,736,555
2016-11-23 2016-11-21 1.219 4,554,992 -23,626 0.10% 5,552,640
2016-11-15 2016-11-11 1.232 4,578,618 -35,438 0.10% 5,639,580
2016-11-11 2016-11-09 1.206 4,614,056 -8,269 0.10% 5,566,050
2016-10-26 2016-10-24 1.359 4,622,325 -211,448 0.10% 6,280,365
2016-10-25 2016-10-20 1.308 4,833,773 +63,789 0.11% 6,322,140
2016-10-20 2016-10-18 1.359 4,769,984 +147,659 0.11% 6,480,990
2016-10-14 2016-10-12 1.346 4,622,325 -40,163 0.10% 6,221,670
2016-10-13 2016-10-11 1.371 4,662,488 +113,402 0.10% 6,394,140
2016-10-12 2016-10-07 1.371 4,549,086 +33,076 0.10% 6,238,620
2016-09-27 2016-09-23 1.498 4,516,010 -70,877 0.10% 6,766,710
2016-09-21 2016-09-19 1.448 4,586,887 +1,182 0.10% 6,639,930
2016-09-19 2016-09-14 1.448 4,585,705 +4,725 0.10% 6,638,219
2016-09-08 2016-09-06 1.511 4,580,980 -2,363 0.10% 6,922,230
2016-09-06 2016-09-02 1.486 4,583,343 +7,088 0.10% 6,809,400
2016-09-05 2016-09-01 1.524 4,576,255 +41,344 0.10% 6,973,200
2016-09-01 2016-08-30 1.524 4,534,911 +1,182 0.10% 6,910,201
2016-08-29 2016-08-25 1.524 4,533,729 -47,251 0.10% 6,908,399
2016-08-19 2016-08-17 1.460 4,580,980 -5,907 0.10% 6,689,550
2016-08-17 2016-08-15 1.460 4,586,887 -23,625 0.10% 6,698,175
2016-08-16 2016-08-12 1.460 4,610,512 -8,269 0.10% 6,732,675
2016-08-15 2016-08-11 1.435 4,618,781 +8,269 0.10% 6,627,450
2016-08-01 2016-07-28 1.384 4,610,512 -2,363 0.10% 6,381,405
2016-07-21 2016-07-19 1.384 4,612,875 -23,625 0.10% 6,384,675
2016-07-19 2016-07-15 1.384 4,636,500 +23,625 0.10% 6,417,375
2016-07-18 2016-07-14 1.321 4,612,875 +82,689 0.10% 6,091,800
2016-07-13 2016-07-11 1.295 4,530,186 -8,268 0.10% 5,867,551
2016-07-05 2016-06-30 1.194 4,538,454 -2,363 0.10% 5,417,219
2016-06-28 2016-06-24 1.194 4,540,817 -94,502 0.10% 5,420,040
2016-06-27 2016-06-23 1.206 4,635,319 +94,502 0.10% 5,591,700
2016-06-13 2016-06-08 1.232 4,540,817 -47,251 0.10% 5,593,020
2016-06-02 2016-05-31 1.181 4,588,068 -35,438 0.10% 5,418,180
2016-05-17 2016-05-13 1.323 4,623,506 +228,886 0.10% 6,115,013
2016-04-28 2016-04-26 1.323 4,394,620 -65,122 0.10% 5,812,290
2016-04-18 2016-04-14 1.336 4,459,742 -26,947 0.10% 5,958,000
2016-04-15 2016-04-13 1.376 4,486,689 +19,088 0.10% 6,173,820
2016-04-05 2016-03-31 1.309 4,467,601 -22,456 0.10% 5,849,129
2016-03-30 2016-03-24 1.229 4,490,057 +1,268,758 0.10% 5,518,620
2016-03-29 2016-03-23 1.202 3,221,299 +44,912 0.07% 3,873,150
2016-03-16 2016-03-14 1.242 3,176,387 -60,631 0.07% 3,946,455
2016-03-15 2016-03-11 1.202 3,237,018 +38,175 0.08% 3,892,050
2016-03-09 2016-03-07 1.202 3,198,843 +75,227 0.07% 3,846,150
2016-03-07 2016-03-03 1.216 3,123,616 +22,456 0.07% 3,797,430
2016-02-24 2016-02-22 1.136 3,101,160 +2,246 0.07% 3,521,550
2016-02-11 2016-02-04 1.095 3,098,914 +3,368 0.07% 3,394,800
2016-01-29 2016-01-27 1.069 3,095,546 -11,228 0.07% 3,308,400
2016-01-25 2016-01-21 1.015 3,106,774 +11,228 0.07% 3,154,380
2016-01-11 2016-01-07 1.149 3,095,546 -28,070 0.07% 3,556,530
2015-12-29 2015-12-24 1.242 3,123,616 -16,842 0.07% 3,880,890
2015-12-23 2015-12-21 1.176 3,140,458 -15,719 0.07% 3,692,040
2015-12-21 2015-12-17 1.189 3,156,177 +15,719 0.07% 3,752,685
2015-12-10 2015-12-08 1.176 3,140,458 -75,227 0.07% 3,692,040
2015-11-27 2015-11-25 1.229 3,215,685 -165,051 0.07% 3,952,320
2015-11-26 2015-11-24 1.256 3,380,736 +89,824 0.08% 4,245,510
2015-11-13 2015-11-11 1.256 3,290,912 -1,123 0.08% 4,132,710
2015-11-06 2015-11-04 1.309 3,292,035 -270,594 0.08% 4,310,040
2015-11-05 2015-11-03 1.269 3,562,629 +120,139 0.08% 4,521,525
2015-11-03 2015-10-30 1.242 3,442,490 -89,823 0.08% 4,277,071
2015-11-02 2015-10-29 1.256 3,532,313 +240,278 0.08% 4,435,860
2015-10-20 2015-10-16 1.323 3,292,035 +30,315 0.08% 4,354,020
2015-10-16 2015-10-14 1.242 3,261,720 +67,368 0.08% 4,052,476
2015-10-15 2015-10-13 1.256 3,194,352 -38,175 0.07% 4,011,450
2015-10-14 2015-10-12 1.296 3,232,527 -96,560 0.07% 4,188,945
2015-10-09 2015-10-07 1.256 3,329,087 -61,754 0.08% 4,180,650
2015-09-29 2015-09-24 1.122 3,390,841 +44,912 0.08% 3,805,200
2015-09-25 2015-09-23 1.162 3,345,929 +67,368 0.08% 3,888,900
2015-09-24 2015-09-22 1.202 3,278,561 -75,228 0.08% 3,941,999
2015-09-23 2015-09-21 1.149 3,353,789 -5,614 0.08% 3,853,230
2015-09-15 2015-09-11 1.109 3,359,403 +16,842 0.08% 3,725,040
2015-09-07 2015-09-02 1.002 3,342,561 +5,614 0.08% 3,349,125
2015-09-04 2015-09-01 1.042 3,336,947 +1,123 0.08% 3,477,240
2015-09-02 2015-08-31 1.095 3,335,824 -56,140 0.08% 3,654,330
2015-09-01 2015-08-28 1.095 3,391,964 -1,123 0.08% 3,715,830
2015-08-31 2015-08-27 1.095 3,393,087 +8,983 0.08% 3,717,060
2015-08-28 2015-08-26 1.015 3,384,104 +1,123 0.08% 3,435,960
2015-08-25 2015-08-21 1.162 3,382,981 +6,736 0.08% 3,931,965
2015-08-17 2015-08-13 1.389 3,376,245 +112,280 0.08% 4,690,921
2015-08-14 2015-08-12 1.403 3,263,965 -112,280 0.08% 4,578,525
2015-08-13 2015-08-11 1.456 3,376,245 +3,369 0.08% 4,916,446
2015-08-11 2015-08-07 1.416 3,372,876 +74,104 0.08% 4,776,360
2015-08-07 2015-08-05 1.403 3,298,772 -22,456 0.08% 4,627,350
2015-08-04 2015-07-31 1.416 3,321,228 +89,824 0.08% 4,703,220
2015-08-03 2015-07-30 1.456 3,231,404 +67,368 0.07% 4,705,530
2015-07-31 2015-07-29 1.470 3,164,036 -44,912 0.07% 4,649,699
2015-07-30 2015-07-28 1.416 3,208,948 -5,614 0.07% 4,544,220
2015-07-29 2015-07-27 1.389 3,214,562 -157,191 0.07% 4,466,280
2015-07-28 2015-07-24 1.510 3,371,753 +202,103 0.08% 5,090,084
2015-07-24 2015-07-22 1.496 3,169,650 +15,719 0.07% 4,742,639
2015-07-21 2015-07-17 1.536 3,153,931 -52,772 0.07% 4,845,525
2015-07-20 2015-07-16 1.496 3,206,703 -4,491 0.07% 4,798,081
2015-07-17 2015-07-15 1.456 3,211,194 +38,175 0.07% 4,676,100
2015-07-16 2015-07-14 1.510 3,173,019 -849,956 0.07% 4,790,070
2015-07-15 2015-07-13 1.536 4,022,975 -269,470 0.09% 6,180,676
2015-07-14 2015-07-10 1.429 4,292,445 +190,875 0.10% 6,135,914
2015-07-13 2015-07-09 1.363 4,101,570 -443,504 0.10% 5,589,090
2015-07-10 2015-07-08 1.202 4,545,074 +4,491 0.11% 5,464,800
2015-07-08 2015-07-06 1.510 4,540,583 +4,491 0.11% 6,854,580
2015-07-07 2015-07-03 1.603 4,536,092 -224,559 0.11% 7,272,000
2015-07-06 2015-07-02 1.683 4,760,651 -313,260 0.11% 8,013,600
2015-07-03 2015-06-30 1.790 5,073,911 -584,976 0.12% 9,083,191
2015-07-02 2015-06-29 1.763 5,658,887 -1,076,760 0.13% 9,979,200
2015-06-30 2015-06-26 1.857 6,735,647 +44,911 0.16% 12,507,914
2015-06-29 2015-06-25 1.924 6,690,736 +620,906 0.16% 12,871,441
2015-06-25 2015-06-23 2.017 6,069,830 -1,257,530 0.14% 12,244,590
2015-06-23 2015-06-19 1.977 7,327,360 -22,456 0.17% 14,487,719
2015-06-22 2015-06-18 2.031 7,349,816 -1,486,581 0.17% 14,924,880
2015-06-19 2015-06-17 2.017 8,836,397 -200,980 0.21% 17,825,550
2015-06-18 2015-06-16 1.964 9,037,377 +115,648 0.21% 17,748,045
2015-06-17 2015-06-15 2.084 8,921,729 -52,772 0.21% 18,593,639
2015-06-16 2015-06-12 2.151 8,974,501 -463,714 0.21% 19,303,096
2015-06-15 2015-06-11 1.964 9,438,215 -4,491 0.22% 18,535,230
2015-06-12 2015-06-10 1.964 9,442,706 -13,474 0.22% 18,544,050
2015-06-11 2015-06-09 2.017 9,456,180 +42,667 0.22% 19,075,831
2015-06-10 2015-06-08 2.111 9,413,513 -455,855 0.22% 19,870,079
2015-06-09 2015-06-05 2.084 9,869,368 +684,905 0.23% 20,568,599
2015-06-08 2015-06-04 2.004 9,184,463 +843,219 0.21% 18,404,999
2015-06-05 2015-06-03 2.071 8,341,244 +897,113 0.19% 17,272,425
2015-06-04 2015-06-02 1.830 7,444,131 +2,311,835 0.17% 13,624,650
2015-06-03 2015-06-01 1.777 5,132,296 +1,666,228 0.12% 9,119,145
2015-06-02 2015-05-29 1.670 3,466,068 +44,912 0.08% 5,788,125
2015-06-01 2015-05-28 1.737 3,421,156 -453,610 0.08% 5,941,649
2015-05-29 2015-05-27 1.804 3,874,766 -4,915,596 0.09% 6,988,276
2015-05-28 2015-05-26 1.763 8,790,362 +5,020,016 0.20% 15,501,420
2015-05-27 2015-05-22 1.630 3,770,346 +15,719 0.09% 6,145,141
2015-05-26 2015-05-21 1.630 3,754,627 -13,473 0.09% 6,119,521
2015-05-22 2015-05-20 1.657 3,768,100 -781,465 0.09% 6,242,160
2015-05-21 2015-05-19 1.670 4,549,565 -59,509 0.11% 7,597,499
2015-05-20 2015-05-18 1.657 4,609,074 -78,595 0.11% 7,635,301
2015-05-19 2015-05-15 1.839 4,687,669 +315,505 0.11% 8,618,418
2015-05-18 2015-05-14 1.811 4,372,164 +709,465 0.10% 7,916,560
2015-05-14 2015-05-12 1.852 3,662,699 -18,308 0.09% 6,784,996
2015-05-13 2015-05-11 1.839 3,681,007 -3,231 0.09% 6,767,640
2015-05-11 2015-05-07 1.769 3,684,238 -64,616 0.09% 6,517,006
2015-05-08 2015-05-06 1.839 3,748,854 +78,617 0.09% 6,892,379
2015-05-07 2015-05-05 1.880 3,670,237 +302,622 0.09% 6,901,199
2015-05-06 2015-05-04 1.992 3,367,615 -460,934 0.08% 6,707,415
2015-05-05 2015-04-30 1.769 3,828,549 +562,167 0.09% 6,772,276
2015-05-04 2015-04-29 1.755 3,266,382 +150,773 0.08% 5,732,370
2015-04-30 2015-04-28 1.755 3,115,609 -1,040,332 0.08% 5,467,769
2015-04-29 2015-04-27 1.769 4,155,941 -3,257,766 0.10% 7,351,396
2015-04-28 2015-04-24 1.797 7,413,707 -373,701 0.18% 13,320,540
2015-04-27 2015-04-23 1.839 7,787,408 -104,464 0.19% 14,317,380
2015-04-24 2015-04-22 1.769 7,891,872 +410,317 0.19% 13,959,841
2015-04-23 2015-04-21 1.699 7,481,555 +6,462 0.18% 12,713,011
2015-04-22 2015-04-20 1.657 7,475,093 +71,079 0.18% 12,389,685
2015-04-21 2015-04-17 1.755 7,404,014 -784,018 0.18% 12,993,749
2015-04-20 2015-04-16 1.783 8,188,032 +165,850 0.20% 14,597,759
2015-04-17 2015-04-15 1.797 8,022,182 +133,541 0.19% 14,413,814
2015-04-16 2015-04-14 1.908 7,888,641 -23,693 0.19% 15,052,875
2015-04-15 2015-04-13 2.075 7,912,334 -31,231 0.19% 16,420,546
2015-04-14 2015-04-10 1.894 7,943,565 +364,008 0.19% 15,047,040
2015-04-13 2015-04-09 1.964 7,579,557 +2,844,219 0.18% 14,885,370
2015-04-10 2015-04-08 1.602 4,735,338 +1,261,105 0.11% 7,584,824
2015-04-09 2015-04-02 1.323 3,474,233 +43,078 0.08% 4,597,050
2015-04-08 2015-04-01 1.309 3,431,155 -70,002 0.08% 4,492,260
2015-04-02 2015-03-31 1.295 3,501,157 +70,002 0.08% 4,535,146
2015-03-30 2015-03-26 1.267 3,431,155 -7,539 0.08% 4,348,890
2015-03-24 2015-03-20 1.281 3,438,694 -6,461 0.08% 4,406,341
2015-03-20 2015-03-18 1.281 3,445,155 -7,539 0.08% 4,414,620
2015-03-18 2015-03-16 1.226 3,452,694 -215,389 0.08% 4,231,920
2015-03-13 2015-03-11 1.240 3,668,083 -20,462 0.09% 4,547,010
2015-03-10 2015-03-06 1.240 3,688,545 -20,462 0.09% 4,572,375
2015-03-09 2015-03-05 1.212 3,709,007 -6,462 0.09% 4,494,420
2015-03-05 2015-03-03 1.240 3,715,469 +581,552 0.09% 4,605,750
2015-02-27 2015-02-25 1.184 3,133,917 -21,539 0.08% 3,710,250
2015-02-26 2015-02-24 1.198 3,155,456 +21,539 0.08% 3,779,700
2015-02-17 2015-02-13 1.100 3,133,917 -19,385 0.08% 3,448,350
2015-02-16 2015-02-12 1.086 3,153,302 +19,385 0.08% 3,425,760
2015-02-05 2015-02-03 1.045 3,133,917 +3,230 0.08% 3,273,750
2015-01-28 2015-01-26 1.114 3,130,687 +21,539 0.08% 3,488,400
2015-01-23 2015-01-21 1.086 3,109,148 +22,616 0.08% 3,377,790
2015-01-22 2015-01-20 1.059 3,086,532 -16,154 0.07% 3,267,240
2015-01-21 2015-01-19 1.059 3,102,686 +7,539 0.08% 3,284,340
2015-01-19 2015-01-15 1.142 3,095,147 -87,233 0.07% 3,535,020
2015-01-15 2015-01-13 1.212 3,182,380 -32,308 0.08% 3,856,275
2015-01-14 2015-01-12 1.212 3,214,688 +32,308 0.08% 3,895,424
2015-01-12 2015-01-08 1.226 3,182,380 -43,078 0.08% 3,900,600
2015-01-07 2015-01-05 1.267 3,225,458 -9,692 0.08% 4,088,175
2015-01-06 2015-01-02 1.267 3,235,150 +53,847 0.08% 4,100,459
2014-12-30 2014-12-24 1.142 3,181,303 -16,154 0.08% 3,633,420
2014-12-18 2014-12-16 1.156 3,197,457 +68,924 0.08% 3,696,405
2014-12-17 2014-12-15 1.170 3,128,533 +6,462 0.08% 3,660,300
2014-12-05 2014-12-03 1.226 3,122,071 -60,309 0.08% 3,826,680
2014-12-03 2014-12-01 1.198 3,182,380 -71,079 0.08% 3,811,950
2014-12-02 2014-11-28 1.254 3,253,459 -43,077 0.08% 4,078,351
2014-11-26 2014-11-24 1.212 3,296,536 -36,617 0.08% 3,994,604
2014-11-20 2014-11-18 1.212 3,333,153 +3,231 0.08% 4,038,975
2014-11-13 2014-11-11 1.198 3,329,922 -193,850 0.08% 3,988,680
2014-10-31 2014-10-29 1.142 3,523,772 -34,463 0.09% 4,024,560
2014-10-28 2014-10-24 1.128 3,558,235 -64,617 0.09% 4,014,360
2014-10-27 2014-10-23 1.142 3,622,852 -43,077 0.09% 4,137,720
2014-10-24 2014-10-22 1.156 3,665,929 +107,694 0.09% 4,237,979
2014-10-10 2014-10-08 1.198 3,558,235 +67,848 0.09% 4,262,160
2014-10-03 2014-09-29 1.184 3,490,387 +64,617 0.08% 4,132,275
2014-09-30 2014-09-26 1.198 3,425,770 -44,155 0.08% 4,103,490
2014-09-25 2014-09-23 1.212 3,469,925 -64,617 0.08% 4,204,710
2014-09-23 2014-09-19 1.226 3,534,542 +15,077 0.09% 4,332,240
2014-09-22 2014-09-18 1.226 3,519,465 +43,078 0.09% 4,313,760
2014-09-11 2014-09-08 1.337 3,476,387 -1,077 0.08% 4,648,320
2014-09-04 2014-09-02 1.295 3,477,464 -28,000 0.08% 4,504,455
2014-09-01 2014-08-28 1.295 3,505,464 -21,539 0.08% 4,540,725
2014-08-29 2014-08-27 1.281 3,527,003 -21,539 0.09% 4,519,500
2014-08-27 2014-08-25 1.351 3,548,542 +72,155 0.09% 4,794,225
2014-08-25 2014-08-21 1.281 3,476,387 -186,312 0.08% 4,454,640
2014-08-21 2014-08-19 1.267 3,662,699 -21,539 0.09% 4,642,365
2014-08-20 2014-08-18 1.254 3,684,238 +25,847 0.09% 4,618,351
2014-08-15 2014-08-13 1.309 3,658,391 -30,154 0.09% 4,789,770
2014-08-14 2014-08-12 1.281 3,688,545 +1,077 0.09% 4,726,500
2014-08-07 2014-08-05 1.281 3,687,468 -1,779,118 0.09% 4,725,119
2014-08-06 2014-08-04 1.295 5,466,586 -149,696 0.13% 7,081,020
2014-08-05 2014-08-01 1.281 5,616,282 -221,851 0.14% 7,196,701
2014-08-04 2014-07-31 1.323 5,838,133 -30,154 0.14% 7,724,925
2014-08-01 2014-07-30 1.309 5,868,287 +325,238 0.14% 7,683,090
2014-07-31 2014-07-29 1.351 5,543,049 +193,850 0.13% 7,488,885
2014-07-28 2014-07-24 1.323 5,349,199 -70,001 0.13% 7,077,976
2014-07-25 2014-07-23 1.267 5,419,200 +21,539 0.13% 6,868,680
2014-07-24 2014-07-22 1.254 5,397,661 +73,232 0.13% 6,766,200
2014-07-22 2014-07-18 1.240 5,324,429 +39,847 0.13% 6,600,240
2014-07-21 2014-07-17 1.240 5,284,582 -711,862 0.13% 6,550,845
2014-07-17 2014-07-15 1.267 5,996,444 +6,462 0.15% 7,600,320
2014-07-14 2014-07-10 1.267 5,989,982 -5,385 0.14% 7,592,130
2014-07-10 2014-07-08 1.295 5,995,367 -155,081 0.15% 7,765,965
2014-07-09 2014-07-07 1.295 6,150,448 +189,543 0.15% 7,966,846
2014-07-08 2014-07-04 1.309 5,960,905 +11,847 0.14% 7,804,350
2014-07-07 2014-07-03 1.267 5,949,058 -2,009,584 0.14% 7,540,260
2014-07-04 2014-07-02 1.267 7,958,642 +1,410,801 0.19% 10,087,349
2014-07-02 2014-06-27 1.267 6,547,841 -7,539 0.16% 8,299,200
2014-06-25 2014-06-23 1.254 6,555,380 +12,924 0.16% 8,217,450
2014-06-20 2014-06-18 1.281 6,542,456 +3,230 0.16% 8,383,499
2014-06-17 2014-06-13 1.309 6,539,226 +5,385 0.16% 8,561,521
2014-06-16 2014-06-12 1.254 6,533,841 +21,539 0.16% 8,190,450
2014-06-13 2014-06-11 1.240 6,512,302 -26,924 0.16% 8,072,745
2014-06-11 2014-06-09 1.212 6,539,226 -10,769 0.16% 7,923,961
2014-06-10 2014-06-06 1.240 6,549,995 -48,463 0.16% 8,119,470
2014-06-09 2014-06-05 1.254 6,598,458 +21,539 0.16% 8,271,450
2014-06-06 2014-06-04 1.281 6,576,919 -6,461 0.16% 8,427,660
2014-06-04 2014-05-30 1.212 6,583,380 +6,461 0.16% 7,977,464
2014-06-03 2014-05-29 1.198 6,576,919 +32,309 0.16% 7,878,030
2014-05-28 2014-05-26 1.226 6,544,610 -21,539 0.16% 8,021,640
2014-05-27 2014-05-23 1.212 6,566,149 +81,848 0.16% 7,956,585
2014-05-26 2014-05-22 1.170 6,484,301 -22,616 0.16% 7,586,460
2014-05-23 2014-05-21 1.142 6,506,917 +10,769 0.16% 7,431,660
2014-05-22 2014-05-20 1.156 6,496,148 -9,692 0.16% 7,509,840
2014-05-21 2014-05-19 1.170 6,505,840 +44,155 0.16% 7,611,660
2014-05-20 2014-05-16 1.184 6,461,685 -30,155 0.16% 7,650,000
2014-05-19 2014-05-15 1.382 6,491,840 +48,463 0.16% 8,969,935
2014-05-16 2014-05-14 1.397 6,443,377 +495,810 0.16% 8,999,744
2014-05-15 2014-05-13 1.337 5,947,567 -2,996 0.16% 7,949,925
2014-05-12 2014-05-08 1.322 5,950,563 +68,914 0.16% 7,864,560
2014-05-08 2014-05-05 1.382 5,881,649 +419,475 0.15% 8,126,820
2014-05-07 2014-05-02 1.397 5,462,174 +292,635 0.14% 7,629,256
2014-05-05 2014-04-30 1.547 5,169,539 +19,975 0.13% 7,996,919
2014-05-02 2014-04-29 1.592 5,149,564 -25,968 0.13% 8,198,040
2014-04-30 2014-04-28 1.652 5,175,532 -29,962 0.14% 8,550,300
2014-04-25 2014-04-23 1.652 5,205,494 -19,975 0.14% 8,599,799
2014-04-24 2014-04-22 1.637 5,225,469 -1,998 0.14% 8,554,319
2014-04-23 2014-04-17 1.682 5,227,467 +19,975 0.14% 8,793,120
2014-04-16 2014-04-14 1.742 5,207,492 -15,980 0.14% 9,072,360
2014-04-11 2014-04-09 1.787 5,223,472 -5,992 0.14% 9,335,550
2014-04-10 2014-04-08 1.757 5,229,464 +5,992 0.14% 9,189,179
2014-04-04 2014-04-02 1.802 5,223,472 -13,982 0.14% 9,414,000
2014-04-02 2014-03-31 1.727 5,237,454 -119,851 0.14% 9,045,899
2014-04-01 2014-03-28 1.682 5,357,305 -89,887 0.14% 9,011,521
2014-03-31 2014-03-27 1.652 5,447,192 +15,980 0.14% 8,999,099
2014-03-21 2014-03-19 1.697 5,431,212 +29,962 0.14% 9,217,409
2014-03-20 2014-03-18 1.742 5,401,250 +199,751 0.14% 9,409,920
2014-03-17 2014-03-13 1.667 5,201,499 +29,962 0.14% 8,671,319
2014-03-14 2014-03-12 1.652 5,171,537 +25,968 0.13% 8,543,700
2014-03-12 2014-03-10 1.922 5,145,569 -121,848 0.13% 9,891,839
2014-03-11 2014-03-07 1.967 5,267,417 -99,875 0.14% 10,363,410
2014-03-10 2014-03-06 1.982 5,367,292 -47,940 0.14% 10,640,520
2014-03-05 2014-03-03 1.967 5,415,232 -299,626 0.14% 10,654,229
2014-02-27 2014-02-25 1.937 5,714,858 +169,788 0.15% 11,072,070
2014-02-25 2014-02-21 2.178 5,545,070 +33,958 0.14% 12,075,600
2014-02-21 2014-02-19 2.163 5,511,112 +1,216,479 0.14% 11,918,879
2014-02-20 2014-02-18 2.118 4,294,633 -199,750 0.11% 9,094,501
2014-02-17 2014-02-13 2.118 4,494,383 -89,888 0.12% 9,517,500
2014-02-14 2014-02-12 2.133 4,584,271 +209,738 0.12% 9,776,700
2014-02-07 2014-02-05 1.952 4,374,533 -14,981 0.11% 8,541,000
2014-02-05 2014-01-30 1.967 4,389,514 +599,251 0.11% 8,636,175
2014-02-04 2014-01-28 1.997 3,790,263 +199,750 0.10% 7,571,025
2014-01-29 2014-01-27 1.967 3,590,513 +199,751 0.09% 7,064,176
2014-01-28 2014-01-24 1.997 3,390,762 +329,588 0.09% 6,773,024
2014-01-27 2014-01-23 1.967 3,061,174 +199,750 0.08% 6,022,724
2014-01-23 2014-01-21 1.937 2,861,424 -19,975 0.07% 5,543,775
2014-01-17 2014-01-15 2.043 2,881,399 -29,963 0.08% 5,885,400
2014-01-16 2014-01-14 2.118 2,911,362 +29,963 0.08% 6,165,226
2014-01-10 2014-01-08 2.013 2,881,399 +314,607 0.08% 5,798,850
2014-01-08 2014-01-06 2.058 2,566,792 +15,980 0.07% 5,281,350
2014-01-07 2014-01-03 2.058 2,550,812 -99,875 0.07% 5,248,470
2014-01-06 2014-01-02 2.013 2,650,687 -268,665 0.07% 5,334,539
2013-12-27 2013-12-20 1.967 2,919,352 +14,982 0.09% 5,743,696
2013-12-17 2013-12-13 2.088 2,904,370 -13,983 0.09% 6,063,180
2013-12-13 2013-12-11 2.088 2,918,353 +13,983 0.09% 6,092,370
2013-12-10 2013-12-06 2.118 2,904,370 +13,982 0.09% 6,150,419
2013-12-09 2013-12-05 2.148 2,890,388 +12,984 0.09% 6,207,631
2013-12-03 2013-11-29 2.163 2,877,404 -264,669 0.09% 6,222,960
2013-12-02 2013-11-28 2.178 3,142,073 +3,995 0.10% 6,842,550
2013-11-29 2013-11-27 2.253 3,138,078 +13,982 0.09% 7,069,500
2013-11-28 2013-11-26 2.268 3,124,096 -99,875 0.09% 7,084,921
2013-11-25 2013-11-21 2.253 3,223,971 +89,888 0.09% 7,263,000
2013-11-22 2013-11-20 2.298 3,134,083 -12,984 0.09% 7,201,710
2013-11-21 2013-11-19 2.328 3,147,067 -2,996 0.09% 7,326,075
2013-11-20 2013-11-18 2.343 3,150,063 -49,938 0.09% 7,380,360
2013-11-19 2013-11-15 2.298 3,200,001 +99,875 0.09% 7,353,181
2013-11-18 2013-11-14 2.298 3,100,126 +20,974 0.09% 7,123,681
2013-11-15 2013-11-13 2.298 3,079,152 +1,998 0.09% 7,075,485
2013-11-14 2013-11-12 2.268 3,077,154 -19,975 0.09% 6,978,464
2013-11-13 2013-11-11 2.238 3,097,129 +14,981 0.09% 6,930,734
2013-11-11 2013-11-07 2.163 3,082,148 +33,958 0.09% 6,665,760
2013-11-08 2013-11-06 2.133 3,048,190 +210,736 0.09% 6,500,759
2013-11-07 2013-11-05 2.103 2,837,454 -12,984 0.08% 5,966,100
2013-11-06 2013-11-04 2.088 2,850,438 +4,994 0.08% 5,950,591
2013-11-05 2013-11-01 2.028 2,845,444 -2,521,848 0.08% 5,769,225
2013-11-01 2013-10-30 1.982 5,367,292 +139,825 0.15% 10,640,520
2013-10-24 2013-10-22 1.937 5,227,467 +24,969 0.15% 10,127,790
2013-10-17 2013-10-15 1.937 5,202,498 -95,880 0.15% 10,079,415
2013-10-16 2013-10-11 1.937 5,298,378 +7,990 0.15% 10,265,174
2013-10-11 2013-10-09 1.877 5,290,388 -83,895 0.15% 9,931,874
2013-10-09 2013-10-07 1.877 5,374,283 -7,990 0.16% 10,089,374
2013-10-04 2013-10-02 1.862 5,382,273 +3,995 0.16% 10,023,539
2013-09-24 2013-09-19 1.862 5,378,278 +3,995 0.16% 10,016,099
2013-09-23 2013-09-18 1.847 5,374,283 -433,459 0.16% 9,927,944
2013-09-18 2013-09-16 1.877 5,807,742 +4,994 0.17% 10,903,126
2013-08-19 2013-08-15 1.952 5,802,748 -24,969 0.17% 11,329,500
2013-08-16 2013-08-13 1.952 5,827,717 +182,772 0.17% 11,378,250
2013-08-15 2013-08-12 1.907 5,644,945 -7,990 0.16% 10,767,060
2013-08-13 2013-08-09 1.877 5,652,935 -10,986 0.16% 10,612,500
2013-08-12 2013-08-08 1.862 5,663,921 +8,988 0.16% 10,548,059
2013-08-09 2013-08-07 1.892 5,654,933 -6,991 0.16% 10,701,181
2013-08-08 2013-08-06 1.892 5,661,924 +14,981 0.16% 10,714,410
2013-08-07 2013-08-05 1.952 5,646,943 +11,985 0.16% 11,025,301
2013-08-06 2013-08-02 2.013 5,634,958 -998 0.16% 11,340,421
2013-08-05 2013-08-01 1.967 5,635,956 -56,929 0.16% 11,088,494
2013-07-30 2013-07-26 1.952 5,692,885 -999 0.16% 11,114,999
2013-07-29 2013-07-25 1.952 5,693,884 -1,998 0.16% 11,116,950
2013-07-25 2013-07-23 1.952 5,695,882 -19,975 0.16% 11,120,851
2013-07-18 2013-07-16 1.997 5,715,857 +19,975 0.16% 11,417,386
2013-07-17 2013-07-15 2.028 5,695,882 +39,951 0.16% 11,548,576
2013-07-15 2013-07-11 2.043 5,655,931 -39,951 0.16% 11,552,519
2013-07-12 2013-07-10 1.952 5,695,882 -21,972 0.16% 11,120,851
2013-07-09 2013-07-05 2.073 5,717,854 +47,940 0.16% 11,850,750
2013-07-05 2013-07-03 1.967 5,669,914 -46,941 0.16% 11,155,305
2013-07-04 2013-07-02 1.982 5,716,855 -18,977 0.16% 11,333,519
2013-06-28 2013-06-26 1.712 5,735,832 +59,926 0.17% 9,820,531
2013-06-20 2013-06-18 1.907 5,675,906 +65,917 0.16% 10,826,114
2013-06-05 2013-06-03 1.892 5,609,989 -339,575 0.16% 10,616,130
2013-05-30 2013-05-28 1.967 5,949,564 +333,583 0.17% 11,705,504
2013-05-24 2013-05-22 1.952 5,615,981 -62,922 0.16% 10,964,849
2013-05-23 2013-05-21 1.967 5,678,903 -19,975 0.16% 11,172,991
2013-05-20 2013-05-15 1.832 5,698,878 -299,625 0.16% 10,441,980
2013-05-16 2013-05-14 1.817 5,998,503 -509,364 0.17% 10,900,889
2013-05-14 2013-05-10 2.024 6,507,867 +285,370 0.19% 13,174,555
2013-05-13 2013-05-09 2.040 6,222,497 -1,911 0.19% 12,694,500
2013-05-10 2013-05-08 2.071 6,224,408 +180,653 0.19% 12,893,759
2013-05-08 2013-05-06 1.977 6,043,755 +573,502 0.18% 11,950,469
2013-05-07 2013-05-03 1.930 5,470,253 -235,136 0.16% 10,558,934
2013-05-03 2013-04-30 1.899 5,705,389 +123,303 0.17% 10,833,735
2013-05-02 2013-04-29 1.867 5,582,086 +125,214 0.17% 10,424,400
2013-04-30 2013-04-26 1.852 5,456,872 +9,559 0.16% 10,104,931
2013-04-25 2013-04-23 1.883 5,447,313 -544,827 0.16% 10,258,199
2013-04-24 2013-04-22 1.946 5,992,140 +316,382 0.18% 11,660,340
2013-04-23 2013-04-19 1.962 5,675,758 +258,076 0.17% 11,133,750
2013-04-22 2013-04-18 1.820 5,417,682 +4,779 0.16% 9,862,319
2013-04-18 2013-04-16 1.867 5,412,903 -6,691 0.16% 10,108,455
2013-04-12 2013-04-10 1.852 5,419,594 +1,912 0.16% 10,035,900
2013-04-10 2013-04-08 1.726 5,417,682 +4,779 0.16% 9,352,199
2013-04-02 2013-03-27 1.867 5,412,903 -956 0.16% 10,108,455
2013-03-27 2013-03-25 1.852 5,413,859 +956 0.16% 10,025,280
2013-03-26 2013-03-22 1.820 5,412,903 -63,085 0.16% 9,853,620
2013-03-20 2013-03-18 1.585 5,475,988 +955 0.17% 8,679,434
2013-03-07 2013-03-05 1.711 5,475,033 -13,381 0.17% 9,365,281
2013-03-06 2013-03-04 1.695 5,488,414 +13,381 0.17% 9,302,040
2013-02-14 2013-02-07 1.962 5,475,033 -57,350 0.17% 10,740,001
2013-02-08 2013-02-06 2.071 5,532,383 -42,057 0.17% 11,460,241
2013-02-07 2013-02-05 2.087 5,574,440 +9,559 0.17% 11,634,841
2013-02-05 2013-02-01 2.166 5,564,881 -286,751 0.17% 12,051,540
2013-02-01 2013-01-30 2.197 5,851,632 -38,234 0.18% 12,856,200
2013-01-31 2013-01-29 2.181 5,889,866 -331,675 0.18% 12,847,771
2013-01-30 2013-01-28 2.166 6,221,541 -545,783 0.19% 13,473,630
2013-01-29 2013-01-25 2.071 6,767,324 -148,154 0.20% 14,018,401
2013-01-28 2013-01-24 2.087 6,915,478 -28,676 0.21% 14,433,824
2013-01-24 2013-01-22 2.213 6,944,154 +86,026 0.21% 15,365,476
2013-01-23 2013-01-21 2.244 6,858,128 +191,167 0.21% 15,390,375
2013-01-14 2013-01-10 2.087 6,666,961 +28,675 0.20% 13,915,125
2013-01-11 2013-01-09 2.166 6,638,286 -1,911 0.20% 14,376,150
2013-01-09 2013-01-07 2.197 6,640,197 +547,694 0.20% 14,588,699
2013-01-08 2013-01-04 2.166 6,092,503 -10,514 0.18% 13,194,180
2013-01-04 2013-01-02 2.150 6,103,017 -21,984 0.18% 13,121,174
2013-01-03 2012-12-31 2.009 6,125,001 -391,894 0.18% 12,303,359
2013-01-02 2012-12-27 1.852 6,516,895 -329,763 0.20% 12,067,861
2012-12-28 2012-12-24 1.773 6,846,658 -90,805 0.21% 12,141,285
2012-12-21 2012-12-19 1.679 6,937,463 +124,259 0.21% 11,649,091
2012-12-20 2012-12-18 1.632 6,813,204 -137,640 0.21% 11,119,680
2012-12-19 2012-12-17 1.679 6,950,844 +12,426 0.21% 11,671,559
2012-12-18 2012-12-14 1.695 6,938,418 -19,117 0.21% 11,759,579
2012-12-17 2012-12-13 1.695 6,957,535 -32,499 0.21% 11,791,980
2012-12-14 2012-12-12 1.758 6,990,034 -630,852 0.21% 12,285,841
2012-12-13 2012-12-11 1.679 7,620,886 +2,868 0.23% 12,796,665
2012-12-12 2012-12-10 1.820 7,618,018 +18,161 0.23% 13,867,799
2012-12-11 2012-12-07 1.726 7,599,857 +15,293 0.23% 13,119,149
2012-12-10 2012-12-06 1.601 7,584,564 -89,849 0.23% 12,140,550
2012-12-07 2012-12-05 1.507 7,674,413 -22,940 0.23% 11,561,760
2012-12-05 2012-12-03 1.475 7,697,353 -76,467 0.23% 11,354,730
2012-12-04 2012-11-30 1.522 7,773,820 -63,085 0.23% 11,833,515
2012-12-03 2012-11-29 1.507 7,836,905 +66,909 0.24% 11,806,560
2012-11-30 2012-11-28 1.475 7,769,996 +7,646 0.23% 11,461,889
2012-11-29 2012-11-27 1.412 7,762,350 -19,116 0.23% 10,963,350
2012-11-28 2012-11-26 1.397 7,781,466 +588,795 0.23% 10,868,234
2012-11-27 2012-11-23 1.397 7,192,671 +72,644 0.22% 10,045,875
2012-11-15 2012-11-13 1.303 7,120,027 -191,168 0.21% 9,274,004
2012-11-14 2012-11-12 1.350 7,311,195 -3,823 0.22% 9,867,210
2012-11-09 2012-11-07 1.350 7,315,018 -61,174 0.22% 9,872,370
2012-11-08 2012-11-06 1.303 7,376,192 -110,877 0.22% 9,607,665
2012-11-07 2012-11-05 1.303 7,487,069 -38,233 0.23% 9,752,085
2012-11-06 2012-11-02 1.271 7,525,302 -59,262 0.23% 9,565,695
2012-11-05 2012-11-01 1.255 7,584,564 +87,937 0.23% 9,522,000
2012-11-01 2012-10-30 1.208 7,496,627 +57,350 0.23% 9,058,665
2012-10-26 2012-10-24 1.287 7,439,277 +190,212 0.22% 9,573,090
2012-10-22 2012-10-18 1.240 7,249,065 -537,181 0.22% 8,987,039
2012-10-19 2012-10-17 1.208 7,786,246 -650,924 0.23% 9,408,630
2012-10-18 2012-10-16 1.208 8,437,170 +121,391 0.25% 10,195,184
2012-10-04 2012-09-28 1.177 8,315,779 +19,117 0.25% 9,787,500
2012-10-03 2012-09-27 1.146 8,296,662 +38,233 0.25% 9,504,600
2012-09-28 2012-09-26 1.161 8,258,429 -12,426 0.25% 9,590,400
2012-09-25 2012-09-21 1.177 8,270,855 +19,117 0.25% 9,734,625
2012-09-24 2012-09-20 1.177 8,251,738 -47,792 0.25% 9,712,125
2012-09-18 2012-09-14 1.255 8,299,530 +47,792 0.25% 10,419,600
2012-09-17 2012-09-13 1.224 8,251,738 -13,382 0.25% 10,100,610
2012-09-14 2012-09-12 1.224 8,265,120 -11,470 0.25% 10,116,990
2012-09-12 2012-09-10 1.193 8,276,590 -44,924 0.25% 9,871,260
2012-09-11 2012-09-07 1.193 8,321,514 -1,284,645 0.25% 9,924,840
2012-09-04 2012-08-31 1.146 9,606,159 +6,691 0.29% 11,004,750
2012-08-30 2012-08-28 1.240 9,599,468 -6,691 0.29% 11,900,955
2012-08-23 2012-08-21 1.177 9,606,159 +6,691 0.29% 11,306,250
2012-08-21 2012-08-17 1.130 9,599,468 -61,173 0.29% 10,846,440
2012-08-10 2012-08-08 1.240 9,660,641 +20,072 0.29% 11,976,795
2012-08-06 2012-08-02 1.240 9,640,569 +13,382 0.29% 11,951,910
2012-08-02 2012-07-31 1.240 9,627,187 -956 0.29% 11,935,320
2012-07-19 2012-07-17 1.365 9,628,143 -143,375 0.29% 13,145,265
2012-07-13 2012-07-11 1.318 9,771,518 -296,310 0.29% 12,880,979
2012-07-12 2012-07-10 1.350 10,067,828 -63,085 0.30% 13,587,570
2012-07-11 2012-07-09 1.365 10,130,913 -10,514 0.31% 13,831,695
2012-07-10 2012-07-06 1.397 10,141,427 -1,700,434 0.31% 14,164,350
2012-07-05 2012-07-03 1.334 11,841,861 -1,219,647 0.36% 15,795,975
2012-07-03 2012-06-28 1.287 13,061,508 +10,514 0.39% 16,807,950
2012-06-27 2012-06-25 1.287 13,050,994 +15,293 0.39% 16,794,420
2012-06-26 2012-06-22 1.287 13,035,701 +9,559 0.39% 16,774,740
2012-06-25 2012-06-21 1.318 13,026,142 +47,791 0.39% 17,171,280
2012-06-15 2012-06-13 1.412 12,978,351 -312,558 0.39% 18,330,301
2012-06-14 2012-06-12 1.397 13,290,909 +277,193 0.40% 18,563,175
2012-06-13 2012-06-11 1.334 13,013,716 +25,807 0.39% 17,359,124
2012-06-06 2012-06-04 1.240 12,987,909 -66,908 0.39% 16,101,780
2012-06-05 2012-06-01 1.271 13,054,817 -28,676 0.39% 16,594,469
2012-05-31 2012-05-29 1.318 13,083,493 -955 0.39% 17,246,881
2012-05-16 2012-05-14 1.447 13,084,448 +95,583 0.39% 18,929,931
2012-05-15 2012-05-11 1.447 12,988,865 +588,578 0.39% 18,791,646
2012-05-09 2012-05-07 1.447 12,400,287 +2,738 0.39% 17,940,121
2012-05-04 2012-05-02 1.463 12,397,549 +57,480 0.39% 18,139,979
2012-05-02 2012-04-27 1.463 12,340,069 -6,387 0.39% 18,055,875
2012-04-19 2012-04-17 1.447 12,346,456 +6,387 0.39% 17,862,241
2012-04-17 2012-04-13 1.430 12,340,069 -27,372 0.39% 17,650,125
2012-04-12 2012-04-10 1.430 12,367,441 -1,824 0.39% 17,689,276
2012-04-11 2012-04-05 1.447 12,369,265 +30,109 0.39% 17,895,240
2012-04-10 2012-04-03 1.480 12,339,156 -913 0.39% 18,257,399
2012-04-05 2012-04-02 1.414 12,340,069 -912 0.39% 17,447,250
2012-03-29 2012-03-27 1.480 12,340,981 -2,737 0.39% 18,260,100
2012-03-26 2012-03-22 1.496 12,343,718 +671,518 0.39% 18,467,084
2012-03-21 2012-03-19 1.513 11,672,200 +16,423 0.37% 17,654,340
2012-03-16 2012-03-14 1.545 11,655,777 -6,386 0.37% 18,012,751
2012-03-15 2012-03-13 1.628 11,662,163 +26,459 0.37% 18,981,269
2012-03-12 2012-03-08 1.496 11,635,704 -27,372 0.37% 17,407,845
2012-03-09 2012-03-07 1.463 11,663,076 +92,152 0.37% 17,065,305
2012-03-06 2012-03-02 1.562 11,570,924 -17,336 0.37% 18,071,849
2012-03-01 2012-02-28 1.611 11,588,260 -14,598 0.37% 18,670,470
2012-02-29 2012-02-27 1.595 11,602,858 -20,985 0.37% 18,503,235
2012-02-28 2012-02-24 1.693 11,623,843 -113,136 0.37% 19,683,300
2012-02-27 2012-02-23 1.710 11,736,979 -17,336 0.37% 20,067,839
2012-02-24 2012-02-22 1.644 11,754,315 +958,922 0.37% 19,324,500
2012-02-23 2012-02-21 1.545 10,795,393 -3,650 0.34% 16,683,120
2012-02-22 2012-02-20 1.447 10,799,043 -206,200 0.34% 15,623,520
2012-02-21 2012-02-17 1.414 11,005,243 +80,290 0.35% 15,559,980
2012-02-20 2012-02-16 1.397 10,924,953 -80,290 0.34% 15,266,851
2012-02-17 2012-02-15 1.430 11,005,243 +91,239 0.35% 15,740,910
2012-02-16 2012-02-14 1.348 10,914,004 +23,722 0.34% 14,713,260
2012-02-14 2012-02-10 1.414 10,890,282 +1,218,040 0.34% 15,397,440
2012-02-13 2012-02-09 1.447 9,672,242 +91,239 0.31% 13,993,320
2012-02-10 2012-02-08 1.381 9,581,003 +529,186 0.30% 13,231,260
2012-02-09 2012-02-07 1.299 9,051,817 +9,124 0.29% 11,756,385
2012-02-08 2012-02-06 1.299 9,042,693 -10,036 0.29% 11,744,535
2012-02-07 2012-02-03 1.315 9,052,729 -913 0.29% 11,906,400
2012-02-06 2012-02-02 1.332 9,053,642 -143,245 0.29% 12,056,445
2012-02-01 2012-01-30 1.315 9,196,887 +736,299 0.29% 12,096,000
2012-01-31 2012-01-27 1.332 8,460,588 +638,672 0.27% 11,266,694
2012-01-30 2012-01-26 1.348 7,821,916 +273,717 0.25% 10,544,790
2012-01-27 2012-01-20 1.315 7,548,199 +566,594 0.24% 9,927,600
2012-01-16 2012-01-12 1.200 6,981,605 +547,434 0.22% 8,378,940
2012-01-13 2012-01-11 1.151 6,434,171 +8,211 0.20% 7,404,600
2012-01-09 2012-01-05 1.118 6,425,960 +10,037 0.20% 7,183,860
2012-01-03 2011-12-29 1.085 6,415,923 +118,610 0.20% 6,961,680
2011-12-30 2011-12-28 1.102 6,297,313 -5,474 0.20% 6,936,510
2011-12-16 2011-12-14 1.134 6,302,787 +20,072 0.20% 7,149,780
2011-12-07 2011-12-05 1.200 6,282,715 -62,042 0.20% 7,540,171
2011-12-01 2011-11-29 1.184 6,344,757 +62,042 0.20% 7,510,320
2011-11-29 2011-11-25 1.151 6,282,715 +6,387 0.20% 7,230,301
2011-11-28 2011-11-24 1.184 6,276,328 -614,950 0.20% 7,429,320
2011-11-25 2011-11-23 1.200 6,891,278 -52,007 0.22% 8,270,535
2011-11-23 2011-11-21 1.217 6,943,285 -6,386 0.22% 8,447,101
2011-11-22 2011-11-18 1.200 6,949,671 +68,429 0.22% 8,340,615
2011-11-15 2011-11-11 1.282 6,881,242 -5,474 0.22% 8,824,140
2011-11-14 2011-11-10 1.249 6,886,716 +6,386 0.22% 8,604,719
2011-11-11 2011-11-09 1.299 6,880,330 -9,124 0.22% 8,936,085
2011-11-09 2011-11-07 1.348 6,889,454 +41,058 0.22% 9,287,731
2011-11-07 2011-11-03 1.332 6,848,396 -6,387 0.22% 9,119,790
2011-11-04 2011-11-02 1.381 6,854,783 +280,104 0.22% 9,466,380
2011-10-31 2011-10-27 1.414 6,574,679 -20,985 0.21% 9,295,740
2011-10-28 2011-10-26 1.266 6,595,664 +91,239 0.21% 8,349,495
2011-10-27 2011-10-25 1.282 6,504,425 -9,124 0.21% 8,340,930
2011-10-25 2011-10-21 1.167 6,513,549 -200,726 0.21% 7,603,035
2011-10-24 2011-10-20 1.102 6,714,275 -912 0.21% 7,395,795
2011-10-18 2011-10-14 1.102 6,715,187 -36,496 0.21% 7,396,800
2011-10-17 2011-10-13 1.200 6,751,683 +39,233 0.21% 8,103,000
2011-10-14 2011-10-12 1.102 6,712,450 -10,949 0.21% 7,393,785
2011-10-13 2011-10-11 1.052 6,723,399 +18,248 0.21% 7,074,240
2011-10-10 2011-10-06 1.036 6,705,151 +10,949 0.21% 6,944,805
2011-10-07 2011-10-04 0.986 6,694,202 -3,650 0.21% 6,603,300
2011-10-04 2011-09-30 1.019 6,697,852 -4,562 0.21% 6,827,130
2011-10-03 2011-09-28 1.102 6,702,414 +4,562 0.21% 7,382,730
2011-09-30 2011-09-27 1.085 6,697,852 +1,825 0.21% 7,267,590
2011-09-27 2011-09-23 1.151 6,696,027 -229,010 0.21% 7,705,950
2011-09-22 2011-09-20 1.282 6,925,037 -7,299 0.22% 8,880,300
2011-09-20 2011-09-16 1.348 6,932,336 -6,387 0.22% 9,345,540
2011-09-19 2011-09-15 1.282 6,938,723 -9,124 0.22% 8,897,850
2011-09-16 2011-09-14 1.282 6,947,847 +136,859 0.22% 8,909,551
2011-09-15 2011-09-12 1.233 6,810,988 -912 0.22% 8,398,125
2011-09-09 2011-09-07 1.266 6,811,900 +152,369 0.22% 8,623,229
2011-09-07 2011-09-05 1.266 6,659,531 +1,824 0.21% 8,430,344
2011-09-06 2011-09-02 1.299 6,657,707 -2,737 0.21% 8,646,945
2011-09-05 2011-09-01 1.332 6,660,444 +264,593 0.21% 8,869,500
2011-09-02 2011-08-31 1.348 6,395,851 +285,578 0.20% 8,622,300
2011-09-01 2011-08-30 1.332 6,110,273 +15,511 0.19% 8,136,855
2011-08-30 2011-08-26 1.299 6,094,762 -2,737 0.19% 7,915,800
2011-08-29 2011-08-25 1.365 6,097,499 +160,580 0.19% 8,320,334
2011-08-26 2011-08-24 1.365 5,936,919 +200,726 0.19% 8,101,215
2011-08-25 2011-08-23 1.430 5,736,193 -12,774 0.18% 8,204,535
2011-08-24 2011-08-22 1.414 5,748,967 +36,496 0.18% 8,128,291
2011-08-23 2011-08-19 1.529 5,712,471 -12,774 0.18% 8,734,095
2011-08-22 2011-08-18 1.562 5,725,245 -60,217 0.18% 8,941,876
2011-08-18 2011-08-16 1.578 5,785,462 +12,773 0.18% 9,131,040
2011-08-17 2011-08-15 1.562 5,772,689 +456,195 0.18% 9,015,975
2011-08-15 2011-08-11 1.529 5,316,494 +381,379 0.17% 8,128,665
2011-08-11 2011-08-09 1.595 4,935,115 -913 0.16% 7,870,095
2011-08-10 2011-08-08 1.710 4,936,028 +10,949 0.16% 8,439,601
2011-08-02 2011-07-29 1.956 4,925,079 -9,124 0.16% 9,635,430
2011-07-20 2011-07-18 1.956 4,934,203 +913 0.16% 9,653,280
2011-07-19 2011-07-15 2.039 4,933,290 +692,503 0.16% 10,057,019
2011-07-14 2011-07-12 2.055 4,240,787 +1,233,551 0.13% 8,715,001
2011-07-08 2011-07-06 2.104 3,007,236 +1,825 0.09% 6,328,320
2011-07-06 2011-07-04 2.055 3,005,411 -2,737 0.09% 6,176,250
2011-07-05 2011-06-30 2.006 3,008,148 -11,861 0.09% 6,033,509
2011-07-04 2011-06-29 1.973 3,020,009 -7,300 0.10% 5,957,999
2011-06-30 2011-06-28 1.956 3,027,309 +91,239 0.10% 5,922,631
2011-06-23 2011-06-21 1.891 2,936,070 -1,824 0.10% 5,551,051
2011-06-22 2011-06-20 1.891 2,937,894 +1,824 0.10% 5,554,499
2011-06-20 2011-06-16 1.907 2,936,070 +1,825 0.10% 5,599,321
2011-05-24 2011-05-20 2.022 2,934,245 -912 0.10% 5,933,520
2011-05-20 2011-05-18 2.039 2,935,157 -6,387 0.10% 5,983,620
2011-05-19 2011-05-17 2.022 2,941,544 +476,267 0.10% 5,948,280
2011-05-12 2011-05-09 2.071 2,465,277 -26,459 0.08% 5,106,781
2011-05-11 2011-05-06 2.022 2,491,736 -52,006 0.08% 5,038,695
2011-05-09 2011-05-05 2.055 2,543,742 -18,248 0.09% 5,227,500
2011-05-05 2011-05-03 2.205 2,561,990 -20,072 0.09% 5,649,429
2011-05-04 2011-04-29 2.205 2,582,062 +79,448 0.09% 5,693,689
2011-05-03 2011-04-28 2.188 2,502,614 -4,422 0.09% 5,476,049
2011-04-28 2011-04-26 2.205 2,507,036 -2,653 0.09% 5,528,250
2011-04-27 2011-04-21 2.222 2,509,689 +152,987 0.09% 5,576,670
2011-04-26 2011-04-20 2.256 2,356,702 -5,306 0.08% 5,316,674
2011-04-19 2011-04-15 2.307 2,362,008 +17,686 0.08% 5,448,840
2011-04-18 2011-04-14 2.290 2,344,322 -229,038 0.08% 5,368,275
2011-04-15 2011-04-13 2.290 2,573,360 +221,079 0.09% 5,892,751
2011-04-14 2011-04-12 2.239 2,352,281 -59,249 0.08% 5,266,801
2011-04-13 2011-04-11 2.307 2,411,530 -58,365 0.08% 5,563,080
2011-04-12 2011-04-08 2.324 2,469,895 +87,548 0.09% 5,739,616
2011-04-11 2011-04-07 2.239 2,382,347 -3,538 0.08% 5,334,119
2011-04-08 2011-04-06 2.222 2,385,885 -6,190 0.08% 5,301,571
2011-04-07 2011-04-04 2.222 2,392,075 -3,537 0.08% 5,315,325
2011-04-06 2011-04-01 2.222 2,395,612 -43,332 0.08% 5,323,185
2011-04-04 2011-03-31 2.188 2,438,944 -68,092 0.08% 5,336,731
2011-04-01 2011-03-30 2.154 2,507,036 -22,108 0.09% 5,400,675
2011-03-31 2011-03-29 2.103 2,529,144 -10,612 0.09% 5,319,600
2011-03-29 2011-03-25 2.103 2,539,756 -53,059 0.09% 5,341,921
2011-03-28 2011-03-24 2.069 2,592,815 -103,465 0.09% 5,365,561
2011-03-25 2011-03-23 2.103 2,696,280 +47,753 0.09% 5,671,141
2011-03-23 2011-03-21 2.171 2,648,527 +77,820 0.09% 5,750,401
2011-03-22 2011-03-18 2.171 2,570,707 -59,249 0.09% 5,581,441
2011-03-17 2011-03-15 2.086 2,629,956 +29,183 0.09% 5,487,030
2011-03-14 2011-03-10 2.086 2,600,773 +6,190 0.09% 5,426,144
2011-03-11 2011-03-09 2.154 2,594,583 +12,380 0.09% 5,589,269
2011-03-10 2011-03-08 2.137 2,582,203 +135,301 0.09% 5,518,800
2011-03-09 2011-03-07 2.086 2,446,902 +6,190 0.09% 5,105,114
2011-03-08 2011-03-04 2.120 2,440,712 +48,637 0.08% 5,174,999
2011-03-07 2011-03-03 2.052 2,392,075 -159,177 0.08% 4,909,575
2011-03-04 2011-03-02 2.019 2,551,252 -884 0.09% 5,149,725
2011-03-03 2011-03-01 2.002 2,552,136 -139,722 0.09% 5,108,220
2011-03-01 2011-02-25 1.951 2,691,858 -6,190 0.09% 5,250,900
2011-02-28 2011-02-24 1.900 2,698,048 +8,843 0.09% 5,125,680
2011-02-25 2011-02-23 1.900 2,689,205 +6,190 0.09% 5,108,880
2011-02-24 2011-02-22 1.951 2,683,015 +67,208 0.09% 5,233,650
2011-02-23 2011-02-21 2.019 2,615,807 +115,846 0.09% 5,280,030
2011-02-22 2011-02-18 2.052 2,499,961 -111,424 0.09% 5,131,004
2011-02-21 2011-02-17 2.069 2,611,385 +159,177 0.09% 5,403,989
2011-02-18 2011-02-16 2.120 2,452,208 -7,959 0.09% 5,199,374
2011-02-17 2011-02-15 2.137 2,460,167 +2,653 0.09% 5,257,980
2011-02-15 2011-02-11 2.120 2,457,514 +8,843 0.09% 5,210,624
2011-02-11 2011-02-09 2.154 2,448,671 -46,869 0.09% 5,274,945
2011-02-01 2011-01-28 2.256 2,495,540 -6,190 0.09% 5,629,890
2011-01-31 2011-01-27 2.290 2,501,730 +8,843 0.09% 5,728,725
2011-01-27 2011-01-25 2.341 2,492,887 -14,149 0.09% 5,835,330
2011-01-26 2011-01-24 2.273 2,507,036 +6,190 0.09% 5,698,350
2011-01-21 2011-01-19 2.341 2,500,846 -328,081 0.09% 5,853,961
2011-01-20 2011-01-18 2.290 2,828,927 -12,380 0.10% 6,477,975
2011-01-14 2011-01-12 2.375 2,841,307 +32,719 0.10% 6,747,299
2011-01-13 2011-01-11 2.392 2,808,588 -12,380 0.10% 6,717,241
2011-01-11 2011-01-07 2.443 2,820,968 -53,059 0.10% 6,890,400
2011-01-10 2011-01-06 2.443 2,874,027 +84,010 0.10% 7,020,000
2011-01-07 2011-01-05 2.341 2,790,017 -93,738 0.10% 6,530,850
2011-01-06 2011-01-04 2.324 2,883,755 +72,514 0.10% 6,701,356
2011-01-05 2011-01-03 2.273 2,811,241 +100,812 0.10% 6,389,791
2011-01-04 2010-12-31 2.256 2,710,429 -2,653 0.09% 6,114,676
2011-01-03 2010-12-29 2.273 2,713,082 +885 0.09% 6,166,681
2010-12-30 2010-12-28 2.290 2,712,197 -35,373 0.09% 6,210,674
2010-12-29 2010-12-24 2.324 2,747,570 +12,380 0.10% 6,384,885
2010-12-28 2010-12-22 2.256 2,735,190 -53,058 0.10% 6,170,536
2010-12-23 2010-12-21 2.273 2,788,248 -885 0.10% 6,337,529
2010-12-22 2010-12-20 2.222 2,789,133 +53,059 0.10% 6,197,610
2010-12-16 2010-12-14 2.222 2,736,074 -8,843 0.10% 6,079,710
2010-12-15 2010-12-13 2.222 2,744,917 -424,472 0.10% 6,099,360
2010-12-14 2010-12-10 2.256 3,169,389 +29,183 0.11% 7,150,081
2010-12-13 2010-12-09 2.324 3,140,206 +35,372 0.11% 7,297,304
2010-12-10 2010-12-08 2.358 3,104,834 -7,958 0.11% 7,320,436
2010-12-07 2010-12-03 2.273 3,112,792 +49,521 0.11% 7,075,199
2010-12-06 2010-12-02 2.358 3,063,271 +60,134 0.11% 7,222,441
2010-12-01 2010-11-29 2.205 3,003,137 -885 0.10% 6,622,199
2010-11-29 2010-11-25 2.205 3,004,022 -13,264 0.10% 6,624,151
2010-11-26 2010-11-24 2.171 3,017,286 -5,306 0.11% 6,551,039
2010-11-23 2010-11-19 2.290 3,022,592 +22,992 0.11% 6,921,450
2010-11-22 2010-11-18 2.256 2,999,600 +106,118 0.10% 6,767,040
2010-11-19 2010-11-17 2.188 2,893,482 -45,985 0.10% 6,331,320
2010-11-18 2010-11-16 2.222 2,939,467 +196,319 0.10% 6,531,661
2010-11-17 2010-11-15 2.307 2,743,148 +38,910 0.10% 6,328,079
2010-11-16 2010-11-12 2.341 2,704,238 -173,326 0.09% 6,330,059
2010-11-15 2010-11-11 2.443 2,877,564 +61,902 0.10% 7,028,639
2010-11-12 2010-11-10 2.476 2,815,662 +356,379 0.10% 6,972,959
2010-11-11 2010-11-09 2.527 2,459,283 -95,506 0.09% 6,215,535
2010-11-10 2010-11-08 2.443 2,554,789 +154,755 0.09% 6,240,240
2010-11-09 2010-11-05 2.222 2,400,034 -10,612 0.08% 5,333,011
2010-11-08 2010-11-04 2.222 2,410,646 -160,945 0.08% 5,356,591
2010-11-05 2010-11-03 2.256 2,571,591 +267,063 0.09% 5,801,460
2010-11-04 2010-11-02 2.120 2,304,528 -12,380 0.08% 4,886,251
2010-11-03 2010-11-01 2.103 2,316,908 +11,496 0.08% 4,873,200
2010-11-02 2010-10-29 2.137 2,305,412 -96,390 0.08% 4,927,230
2010-10-29 2010-10-27 2.120 2,401,802 -885 0.08% 5,092,499
2010-10-28 2010-10-26 2.137 2,402,687 +15,918 0.08% 5,135,131
2010-10-27 2010-10-25 2.188 2,386,769 -15,918 0.08% 5,222,565
2010-10-25 2010-10-21 2.222 2,402,687 -315,701 0.08% 5,338,906
2010-10-22 2010-10-20 2.222 2,718,388 -2,652 0.09% 6,040,411
2010-10-20 2010-10-18 2.290 2,721,040 -175,979 0.09% 6,230,924
2010-10-19 2010-10-15 2.324 2,897,019 +157,408 0.10% 6,732,179
2010-10-18 2010-10-14 2.324 2,739,611 -193,665 0.10% 6,366,390
2010-10-15 2010-10-13 2.358 2,933,276 +291,824 0.10% 6,915,944
2010-10-14 2010-10-12 2.188 2,641,452 +18,571 0.09% 5,779,845
2010-10-13 2010-10-11 2.171 2,622,881 -5,306 0.09% 5,694,719
2010-10-12 2010-10-08 2.154 2,628,187 +17,686 0.09% 5,661,659
2010-10-11 2010-10-07 2.171 2,610,501 -4,422 0.09% 5,667,840
2010-10-08 2010-10-06 2.171 2,614,923 -51,290 0.09% 5,677,441
2010-10-07 2010-10-05 2.154 2,666,213 +29,183 0.09% 5,743,575
2010-10-06 2010-10-04 2.154 2,637,030 +21,223 0.09% 5,680,709
2010-09-30 2010-09-28 2.256 2,615,807 -884 0.09% 5,901,210
2010-09-29 2010-09-27 2.290 2,616,691 -3,537 0.09% 5,991,975
2010-09-17 2010-09-15 2.256 2,620,228 -885 0.09% 5,911,184
2010-09-16 2010-09-14 2.273 2,621,113 +3,538 0.09% 5,957,641
2010-09-14 2010-09-10 2.256 2,617,575 -45,985 0.09% 5,905,199
2010-09-13 2010-09-09 2.239 2,663,560 -471,340 0.09% 5,963,760
2010-09-09 2010-09-07 2.256 3,134,900 +56,596 0.11% 7,072,274
2010-09-08 2010-09-06 2.222 3,078,304 -22,992 0.11% 6,840,165
2010-09-07 2010-09-03 2.171 3,101,296 +233,459 0.11% 6,733,439
2010-09-06 2010-09-02 2.052 2,867,837 +45,985 0.10% 5,886,045
2010-09-01 2010-08-30 2.052 2,821,852 -137,954 0.10% 5,791,664
2010-08-27 2010-08-25 2.154 2,959,806 +2,653 0.10% 6,376,035
2010-08-26 2010-08-24 2.205 2,957,153 -17,686 0.10% 6,520,800
2010-08-23 2010-08-19 2.256 2,974,839 -17,686 0.10% 6,711,180
2010-08-19 2010-08-17 2.358 2,992,525 +30,066 0.10% 7,055,639
2010-08-17 2010-08-13 2.392 2,962,459 +86,663 0.10% 7,085,251
2010-08-16 2010-08-12 2.392 2,875,796 +8,843 0.10% 6,877,981
2010-08-13 2010-08-11 2.409 2,866,953 +4,422 0.10% 6,905,461
2010-08-12 2010-08-10 2.426 2,862,531 +31,835 0.10% 6,943,365
2010-08-10 2010-08-06 2.443 2,830,696 +106,118 0.10% 6,914,161
2010-08-09 2010-08-05 2.426 2,724,578 +17,687 0.09% 6,608,746
2010-08-06 2010-08-04 2.510 2,706,891 +75,166 0.09% 6,795,419
2010-08-05 2010-08-03 2.544 2,631,725 +15,918 0.09% 6,696,001
2010-08-04 2010-08-02 2.544 2,615,807 -141,490 0.09% 6,655,500
2010-08-03 2010-07-30 2.527 2,757,297 +14,149 0.10% 6,968,729
2010-07-29 2010-07-27 2.510 2,743,148 -1,769 0.10% 6,886,439
2010-07-28 2010-07-26 2.476 2,744,917 -884 0.10% 6,797,760
2010-07-22 2010-07-20 2.612 2,745,801 +15,917 0.10% 7,172,549
2010-07-16 2010-07-14 2.493 2,729,884 -43,331 0.10% 6,806,836
2010-07-14 2010-07-12 2.443 2,773,215 -16,802 0.10% 6,773,760
2010-07-13 2010-07-09 2.426 2,790,017 -6,190 0.10% 6,767,475
2010-07-09 2010-07-07 2.341 2,796,207 +12,380 0.10% 6,545,339
2010-06-29 2010-06-25 2.290 2,783,827 -17,686 0.10% 6,374,700
2010-06-28 2010-06-24 2.341 2,801,513 +1,768 0.10% 6,557,760
2010-06-24 2010-06-22 2.392 2,799,745 +6,191 0.10% 6,696,091
2010-06-23 2010-06-21 2.443 2,793,554 -46,869 0.10% 6,823,439
2010-06-22 2010-06-18 2.273 2,840,423 -27,414 0.10% 6,456,120
2010-06-21 2010-06-17 2.273 2,867,837 -34,488 0.10% 6,518,430
2010-06-18 2010-06-15 2.205 2,902,325 -147,681 0.10% 6,399,899
2010-06-17 2010-06-14 2.171 3,050,006 -31,835 0.11% 6,622,080
2010-06-15 2010-06-11 2.103 3,081,841 +49,521 0.11% 6,482,099
2010-06-11 2010-06-09 2.103 3,032,320 +29,183 0.11% 6,377,941
2010-06-10 2010-06-08 2.086 3,003,137 -10,612 0.10% 6,265,619
2010-06-09 2010-06-07 2.086 3,013,749 -40,679 0.10% 6,287,760
2010-06-08 2010-06-04 2.137 3,054,428 -35,372 0.11% 6,528,061
2010-06-04 2010-06-02 2.069 3,089,800 -136,185 0.11% 6,394,020
2010-06-03 2010-06-01 2.035 3,225,985 +8,843 0.11% 6,566,400
2010-06-02 2010-05-31 2.069 3,217,142 -17,686 0.11% 6,657,541
2010-06-01 2010-05-28 2.052 3,234,828 +191,897 0.11% 6,639,270
2010-05-31 2010-05-27 2.137 3,042,931 -203,393 0.11% 6,503,489
2010-05-28 2010-05-26 2.019 3,246,324 -53,059 0.11% 6,552,735
2010-05-27 2010-05-25 2.002 3,299,383 +100,812 0.11% 6,603,870
2010-05-26 2010-05-24 2.120 3,198,571 -27,414 0.11% 6,781,875
2010-05-25 2010-05-20 1.951 3,225,985 -176,863 0.11% 6,292,800
2010-05-24 2010-05-19 1.934 3,402,848 +884 0.12% 6,580,080
2010-05-20 2010-05-18 1.985 3,401,964 +56,596 0.12% 6,751,485
2010-05-19 2010-05-17 1.866 3,345,368 +3,538 0.12% 6,241,951
2010-05-18 2010-05-14 2.035 3,341,830 +24,761 0.12% 6,802,199
2010-05-13 2010-05-11 2.150 3,317,069 -23,877 0.12% 7,132,986
2010-05-12 2010-05-10 2.150 3,340,946 -313,336 0.12% 7,184,331
2010-05-11 2010-05-07 2.064 3,654,282 +29,646 0.13% 7,543,800
2010-05-10 2010-05-06 2.202 3,624,636 -340,927 0.13% 7,981,439
2010-05-07 2010-05-05 2.271 3,965,563 +136,894 0.14% 9,005,040
2010-05-06 2010-05-04 2.374 3,828,669 -33,134 0.14% 9,089,369
2010-05-05 2010-05-03 2.426 3,861,803 -244,142 0.14% 9,367,335
2010-05-04 2010-04-30 2.512 4,105,945 +71,499 0.14% 10,312,710
2010-04-30 2010-04-28 2.494 4,034,446 -47,085 0.14% 10,063,725
2010-04-29 2010-04-27 2.580 4,081,531 -807,412 0.14% 10,532,251
2010-04-28 2010-04-26 2.684 4,888,943 -15,695 0.17% 13,120,380
2010-04-27 2010-04-23 2.666 4,904,638 -49,700 0.17% 13,078,125
2010-04-26 2010-04-22 2.718 4,954,338 -50,572 0.17% 13,466,340
2010-04-23 2010-04-21 2.735 5,004,910 -872 0.18% 13,689,899
2010-04-22 2010-04-20 2.787 5,005,782 +23,542 0.18% 13,950,629
2010-04-21 2010-04-19 2.684 4,982,240 +88,065 0.18% 13,370,760
2010-04-20 2010-04-16 2.839 4,894,175 -424,632 0.17% 13,892,176
2010-04-19 2010-04-15 2.907 5,318,807 -124,687 0.19% 15,463,499
2010-04-16 2010-04-14 2.925 5,443,494 -10,463 0.19% 15,919,650
2010-04-15 2010-04-13 2.925 5,453,957 +17,438 0.19% 15,950,249
2010-04-14 2010-04-12 2.959 5,436,519 -92,425 0.19% 16,086,301
2010-04-13 2010-04-09 3.062 5,528,944 +23,543 0.20% 16,930,471
2010-04-12 2010-04-08 3.028 5,505,401 +3,487 0.19% 16,668,959
2010-04-08 2010-04-01 3.097 5,501,914 +59,292 0.19% 17,037,001
2010-04-07 2010-03-31 3.011 5,442,622 +17,439 0.19% 16,385,250
2010-04-01 2010-03-30 3.028 5,425,183 -671,391 0.19% 16,426,079
2010-03-31 2010-03-29 2.925 6,096,574 -1,744 0.22% 17,829,601
2010-03-30 2010-03-26 2.942 6,098,318 -29,645 0.22% 17,939,611
2010-03-29 2010-03-25 2.925 6,127,963 -6,976 0.22% 17,921,399
2010-03-26 2010-03-24 2.942 6,134,939 -11,335 0.22% 18,047,340
2010-03-25 2010-03-23 2.993 6,146,274 -38,365 0.22% 18,397,890
2010-03-23 2010-03-19 3.097 6,184,639 -13,951 0.22% 19,151,099
2010-03-22 2010-03-18 2.993 6,198,590 -25,286 0.22% 18,554,489
2010-03-19 2010-03-17 3.045 6,223,876 -19,183 0.22% 18,951,389
2010-03-17 2010-03-15 2.959 6,243,059 +12,207 0.22% 18,472,800
2010-03-12 2010-03-10 2.976 6,230,852 -13,079 0.22% 18,543,870
2010-03-11 2010-03-09 3.045 6,243,931 -25,286 0.22% 19,012,455
2010-03-10 2010-03-08 2.959 6,269,217 -216,240 0.22% 18,550,200
2010-03-09 2010-03-05 2.925 6,485,457 +61,035 0.23% 18,966,900
2010-03-08 2010-03-04 2.925 6,424,422 -5,231 0.23% 18,788,401
2010-03-05 2010-03-03 3.011 6,429,653 -11,335 0.23% 19,356,749
2010-03-04 2010-03-02 3.079 6,440,988 -74,115 0.23% 19,834,094
2010-03-03 2010-03-01 3.097 6,515,103 +49,700 0.23% 20,174,400
2010-03-02 2010-02-26 2.959 6,465,403 -2,615 0.23% 19,130,701
2010-03-01 2010-02-25 2.925 6,468,018 +6,103 0.23% 18,915,899
2010-02-26 2010-02-24 2.873 6,461,915 -115,095 0.23% 18,564,555
2010-02-25 2010-02-23 2.890 6,577,010 +17,438 0.23% 19,008,359
2010-02-24 2010-02-22 2.856 6,559,572 +872 0.23% 18,732,271
2010-02-23 2010-02-19 2.787 6,558,700 +43,597 0.23% 18,278,461
2010-02-19 2010-02-17 2.873 6,515,103 +8,719 0.23% 18,717,360
2010-02-18 2010-02-12 2.907 6,506,384 -2,615 0.23% 18,916,171
2010-02-17 2010-02-11 2.976 6,508,999 -42,725 0.23% 19,371,674
2010-02-12 2010-02-10 2.718 6,551,724 +36,621 0.23% 17,808,179
2010-02-11 2010-02-09 2.666 6,515,103 +40,109 0.23% 17,372,400
2010-02-10 2010-02-08 2.615 6,474,994 -6,975 0.23% 16,931,280
2010-02-09 2010-02-05 2.649 6,481,969 +87,193 0.23% 17,172,539
2010-02-08 2010-02-04 2.821 6,394,776 +40,981 0.23% 18,041,641
2010-02-05 2010-02-03 2.839 6,353,795 +36,621 0.22% 18,035,326
2010-02-04 2010-02-02 2.770 6,317,174 +1,744 0.22% 17,496,676
2010-02-03 2010-02-01 2.752 6,315,430 +121,199 0.22% 17,383,201
2010-02-02 2010-01-29 2.752 6,194,231 -47,956 0.22% 17,049,601
2010-02-01 2010-01-28 2.804 6,242,187 +40,109 0.22% 17,503,755
2010-01-29 2010-01-27 2.890 6,202,078 -10,463 0.22% 17,924,760
2010-01-28 2010-01-26 3.011 6,212,541 -38,365 0.22% 18,703,124
2010-01-27 2010-01-25 3.165 6,250,906 +8,719 0.22% 19,786,439
2010-01-26 2010-01-22 3.234 6,242,187 -265,940 0.22% 20,188,380
2010-01-25 2010-01-21 3.251 6,508,127 -572,862 0.23% 21,160,439
2010-01-22 2010-01-20 3.337 7,080,989 +40,981 0.25% 23,632,110
2010-01-21 2010-01-19 3.337 7,040,008 -9,591 0.25% 23,495,340
2010-01-20 2010-01-18 3.355 7,049,599 +571,989 0.25% 23,648,624
2010-01-19 2010-01-15 3.269 6,477,610 +15,695 0.23% 21,172,651
2010-01-18 2010-01-14 3.320 6,461,915 -58,420 0.23% 21,454,846
2010-01-15 2010-01-13 3.355 6,520,335 +71,499 0.23% 21,873,152
2010-01-14 2010-01-12 3.492 6,448,836 -164,796 0.23% 22,520,821
2010-01-13 2010-01-11 3.561 6,613,632 +89,810 0.23% 23,551,426
2010-01-12 2010-01-08 3.613 6,523,822 +88,937 0.23% 23,568,299
2010-01-11 2010-01-07 3.613 6,434,885 -343,542 0.23% 23,247,001
2010-01-08 2010-01-06 3.561 6,778,427 +45,340 0.24% 24,138,268
2010-01-07 2010-01-05 3.630 6,733,087 +530,137 0.24% 24,440,131
2010-01-06 2010-01-04 3.595 6,202,950 -61,035 0.22% 22,302,390
2010-01-05 2009-12-31 3.699 6,263,985 +151,716 0.22% 23,168,398
2010-01-04 2009-12-29 3.750 6,112,269 +353,134 0.22% 22,922,701
2009-12-30 2009-12-28 3.423 5,759,135 -872 0.20% 19,715,926
2009-12-29 2009-12-24 3.389 5,760,007 +7,848 0.20% 19,520,731
2009-12-28 2009-12-22 3.423 5,752,159 +10,463 0.20% 19,692,044
2009-12-23 2009-12-21 3.337 5,741,696 -19,183 0.20% 19,162,350
2009-12-22 2009-12-18 3.509 5,760,879 -70,626 0.20% 20,217,421
2009-12-21 2009-12-17 3.750 5,831,505 -452,535 0.21% 21,869,759
2009-12-18 2009-12-16 3.750 6,284,040 -92,425 0.22% 23,566,890
2009-12-17 2009-12-15 3.699 6,376,465 -435,096 0.23% 23,584,424
2009-12-16 2009-12-14 3.785 6,811,561 +183,106 0.24% 25,779,600
2009-12-15 2009-12-11 3.750 6,628,455 +181,363 0.23% 24,858,542
2009-12-14 2009-12-10 3.664 6,447,092 +28,774 0.23% 23,623,830
2009-12-11 2009-12-09 3.767 6,418,318 -260,709 0.23% 24,180,885
2009-12-10 2009-12-08 3.836 6,679,027 +591,173 0.24% 25,622,701
2009-12-09 2009-12-07 3.785 6,087,854 +22,670 0.22% 23,040,598
2009-12-08 2009-12-04 3.853 6,065,184 +63,651 0.21% 23,372,160
2009-12-07 2009-12-03 3.819 6,001,533 +68,883 0.21% 22,920,391
2009-12-04 2009-12-02 3.767 5,932,650 -44,469 0.21% 22,351,140
2009-12-03 2009-12-01 3.664 5,977,119 +193,570 0.21% 21,901,726
2009-12-02 2009-11-30 3.475 5,783,549 -102,888 0.20% 20,097,990
2009-12-01 2009-11-27 3.423 5,886,437 -436,840 0.21% 20,151,734
2009-11-30 2009-11-26 3.699 6,323,277 -451,663 0.22% 23,387,700
2009-11-27 2009-11-25 3.836 6,774,940 0.24% 25,990,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top