History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-10-13 | 2025-10-09 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-10-10 | 2025-10-08 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-10-09 | 2025-10-06 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-10-06 | 2025-10-02 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-10-03 | 2025-09-30 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-10-02 | 2025-09-29 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-09-29 | 2025-09-25 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-09-26 | 2025-09-24 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-09-25 | 2025-09-23 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-09-23 | 2025-09-19 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-19 | 2025-09-17 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-09-18 | 2025-09-16 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-09-17 | 2025-09-15 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-09-16 | 2025-09-12 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-09-15 | 2025-09-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-12 | 2025-09-10 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-09-11 | 2025-09-09 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-10 | 2025-09-08 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-08 | 2025-09-04 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-09-04 | 2025-09-02 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-09-01 | 2025-08-28 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-08-29 | 2025-08-27 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-28 | 2025-08-26 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-27 | 2025-08-25 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-26 | 2025-08-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-25 | 2025-08-21 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-20 | 2025-08-18 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-14 | 2025-08-12 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-11 | 2025-08-07 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-07 | 2025-08-05 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-06 | 2025-08-04 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-05 | 2025-08-01 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-04 | 2025-07-31 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-01 | 2025-07-30 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-07-29 | 2025-07-25 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-25 | 2025-07-23 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-07-24 | 2025-07-22 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-23 | 2025-07-21 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-22 | 2025-07-18 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-18 | 2025-07-16 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-17 | 2025-07-15 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-16 | 2025-07-14 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-15 | 2025-07-11 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-07-10 | 2025-07-08 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-07-08 | 2025-07-04 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-07-07 | 2025-07-03 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-07-02 | 2025-06-27 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-06-30 | 2025-06-26 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-06-26 | 2025-06-24 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-06-23 | 2025-06-19 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-20 | 2025-06-18 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-19 | 2025-06-17 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-18 | 2025-06-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-06-17 | 2025-06-13 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-16 | 2025-06-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-13 | 2025-06-11 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-06-12 | 2025-06-10 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-11 | 2025-06-09 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-05 | 2025-06-03 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-03 | 2025-05-30 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-02 | 2025-05-29 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-29 | 2025-05-27 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-28 | 2025-05-26 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-26 | 2025-05-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-23 | 2025-05-21 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-21 | 2025-05-19 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-05-19 | 2025-05-15 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-16 | 2025-05-14 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-15 | 2025-05-13 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-05-14 | 2025-05-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-13 | 2025-05-09 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-09 | 2025-05-07 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-08 | 2025-05-06 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-07 | 2025-05-02 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-06 | 2025-04-30 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-02 | 2025-04-29 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-04-29 | 2025-04-25 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-28 | 2025-04-24 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-25 | 2025-04-23 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-24 | 2025-04-22 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-23 | 2025-04-17 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-22 | 2025-04-16 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-04-15 | 2025-04-11 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-14 | 2025-04-10 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-04-11 | 2025-04-09 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-10 | 2025-04-08 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-07 | 2025-04-02 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-04-03 | 2025-04-01 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-31 | 2025-03-27 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-03-28 | 2025-03-26 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-03-27 | 2025-03-25 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-26 | 2025-03-24 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-03-25 | 2025-03-21 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-24 | 2025-03-20 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-03-21 | 2025-03-19 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-20 | 2025-03-18 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-19 | 2025-03-17 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-18 | 2025-03-14 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-03-17 | 2025-03-13 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-03-14 | 2025-03-12 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-03-13 | 2025-03-11 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-03-12 | 2025-03-10 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-03-11 | 2025-03-07 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-03-10 | 2025-03-06 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-03-07 | 2025-03-05 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-03-05 | 2025-03-03 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-03-04 | 2025-02-28 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-03-03 | 2025-02-27 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-02-28 | 2025-02-26 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-27 | 2025-02-25 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-02-26 | 2025-02-24 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-02-24 | 2025-02-20 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-20 | 2025-02-18 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-02-19 | 2025-02-17 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-02-18 | 2025-02-14 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-02-17 | 2025-02-13 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-02-14 | 2025-02-12 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-02-13 | 2025-02-11 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-02-12 | 2025-02-10 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-02-11 | 2025-02-07 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-10 | 2025-02-06 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-02-06 | 2025-02-04 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-02-05 | 2025-02-03 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-02-04 | 2025-01-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-02-03 | 2025-01-24 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-01-27 | 2025-01-23 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-01-24 | 2025-01-22 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-01-23 | 2025-01-21 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-01-22 | 2025-01-20 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-01-17 | 2025-01-15 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-16 | 2025-01-14 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-15 | 2025-01-13 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-01-13 | 2025-01-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-01-10 | 2025-01-08 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-01-09 | 2025-01-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-01-07 | 2025-01-03 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-01-06 | 2025-01-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-01-03 | 2024-12-31 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-30 | 2024-12-24 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-27 | 2024-12-20 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-12-23 | 2024-12-19 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-12-20 | 2024-12-18 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-12-18 | 2024-12-16 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-17 | 2024-12-13 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-16 | 2024-12-12 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-12-13 | 2024-12-11 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-12-12 | 2024-12-10 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-12-11 | 2024-12-09 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-12-10 | 2024-12-06 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-12-09 | 2024-12-05 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-12-06 | 2024-12-04 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-12-05 | 2024-12-03 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-12-04 | 2024-12-02 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-12-03 | 2024-11-29 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-11-29 | 2024-11-27 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-11-28 | 2024-11-26 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-11-27 | 2024-11-25 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-11-26 | 2024-11-22 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-11-25 | 2024-11-21 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-11-22 | 2024-11-20 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-11-21 | 2024-11-19 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-11-20 | 2024-11-18 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-11-18 | 2024-11-14 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-11-15 | 2024-11-13 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-14 | 2024-11-12 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-13 | 2024-11-11 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-11-12 | 2024-11-08 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-11-11 | 2024-11-07 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-11-07 | 2024-11-05 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-11-06 | 2024-11-04 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-11-05 | 2024-11-01 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-04 | 2024-10-31 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-11-01 | 2024-10-30 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-10-31 | 2024-10-29 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-30 | 2024-10-28 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-10-29 | 2024-10-25 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-10-28 | 2024-10-24 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-10-25 | 2024-10-23 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-10-24 | 2024-10-22 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-10-23 | 2024-10-21 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-10-22 | 2024-10-18 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-10-21 | 2024-10-17 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-10-18 | 2024-10-16 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-10-17 | 2024-10-15 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-10-10 | 2024-10-08 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-10-09 | 2024-10-07 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-10-08 | 2024-10-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2024-10-04 | 2024-10-02 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2024-10-03 | 2024-09-30 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-10-02 | 2024-09-27 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-30 | 2024-09-26 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-26 | 2024-09-24 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-25 | 2024-09-23 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-09-24 | 2024-09-20 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-09-23 | 2024-09-19 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-20 | 2024-09-17 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-19 | 2024-09-16 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-09-17 | 2024-09-13 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-16 | 2024-09-12 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-13 | 2024-09-11 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-09-10 | 2024-09-05 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-09 | 2024-09-04 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-09-05 | 2024-09-03 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-09-04 | 2024-09-02 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-09-03 | 2024-08-30 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-02 | 2024-08-29 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2024-08-30 | 2024-08-28 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-08-29 | 2024-08-27 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-08-27 | 2024-08-23 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-26 | 2024-08-22 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-23 | 2024-08-21 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-08-21 | 2024-08-19 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-08-20 | 2024-08-16 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-19 | 2024-08-15 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-16 | 2024-08-14 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-15 | 2024-08-13 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-14 | 2024-08-12 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-13 | 2024-08-09 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-12 | 2024-08-08 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-09 | 2024-08-07 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-08 | 2024-08-06 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-07 | 2024-08-05 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-06 | 2024-08-02 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-05 | 2024-08-01 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-02 | 2024-07-31 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-01 | 2024-07-30 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-31 | 2024-07-29 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-30 | 2024-07-26 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-29 | 2024-07-25 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-26 | 2024-07-24 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-25 | 2024-07-23 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-24 | 2024-07-22 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-23 | 2024-07-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-22 | 2024-07-18 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-19 | 2024-07-17 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-07-18 | 2024-07-16 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-17 | 2024-07-15 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-16 | 2024-07-12 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-15 | 2024-07-11 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-12 | 2024-07-10 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-11 | 2024-07-09 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-10 | 2024-07-08 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-09 | 2024-07-05 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-08 | 2024-07-04 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-05 | 2024-07-03 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-07-04 | 2024-07-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-07-03 | 2024-06-28 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-07-02 | 2024-06-27 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-06-28 | 2024-06-26 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-06-27 | 2024-06-25 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-06-26 | 2024-06-24 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-06-24 | 2024-06-20 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-06-21 | 2024-06-19 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-20 | 2024-06-18 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-19 | 2024-06-17 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-18 | 2024-06-14 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-17 | 2024-06-13 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-06-14 | 2024-06-12 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-06-13 | 2024-06-11 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-06-12 | 2024-06-07 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-06-11 | 2024-06-06 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-06-07 | 2024-06-05 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-06-06 | 2024-06-04 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-06-05 | 2024-06-03 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-06-04 | 2024-05-31 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-06-03 | 2024-05-30 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-05-31 | 2024-05-29 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-05-30 | 2024-05-28 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-05-29 | 2024-05-27 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-05-28 | 2024-05-24 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-05-24 | 2024-05-22 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-23 | 2024-05-21 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-22 | 2024-05-20 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-21 | 2024-05-17 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-05-20 | 2024-05-16 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-05-17 | 2024-05-14 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-05-16 | 2024-05-13 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-05-14 | 2024-05-10 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-05-13 | 2024-05-09 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-05-10 | 2024-05-08 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-05-09 | 2024-05-07 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-05-08 | 2024-05-06 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-05-07 | 2024-05-03 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-05-06 | 2024-05-02 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-05-03 | 2024-04-30 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-05-02 | 2024-04-29 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-04-30 | 2024-04-26 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-04-29 | 2024-04-25 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-26 | 2024-04-24 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-25 | 2024-04-23 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-24 | 2024-04-22 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-23 | 2024-04-19 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-04-18 | 2024-04-16 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-04-17 | 2024-04-15 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-04-16 | 2024-04-12 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-15 | 2024-04-11 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-12 | 2024-04-10 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-11 | 2024-04-09 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-10 | 2024-04-08 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-08 | 2024-04-03 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-04-05 | 2024-04-02 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-04-03 | 2024-03-28 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-02 | 2024-03-27 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-03-28 | 2024-03-26 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 0.034 | 33,000 | +0 | 0.00% | 1,122 |
| 2024-03-26 | 2024-03-22 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-03-25 | 2024-03-21 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-03-21 | 2024-03-19 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-03-20 | 2024-03-18 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-03-19 | 2024-03-15 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-03-18 | 2024-03-14 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-15 | 2024-03-13 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-11 | 2024-03-07 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-03-08 | 2024-03-06 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-07 | 2024-03-05 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-06 | 2024-03-04 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-03-05 | 2024-03-01 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-29 | 2024-02-27 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-28 | 2024-02-26 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-27 | 2024-02-23 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-02-26 | 2024-02-22 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-23 | 2024-02-21 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-22 | 2024-02-20 | 0.041 | 33,000 | +0 | 0.00% | 1,353 |
| 2024-02-21 | 2024-02-19 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.041 | 33,000 | +0 | 0.00% | 1,353 |
| 2024-02-19 | 2024-02-15 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-02-16 | 2024-02-14 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-02-15 | 2024-02-09 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-02-07 | 2024-02-05 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-06 | 2024-02-02 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-05 | 2024-02-01 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-02 | 2024-01-31 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-02-01 | 2024-01-30 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-01-31 | 2024-01-29 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-30 | 2024-01-26 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-29 | 2024-01-25 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-26 | 2024-01-24 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-25 | 2024-01-23 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-24 | 2024-01-22 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-01-23 | 2024-01-19 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-22 | 2024-01-18 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-19 | 2024-01-17 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-18 | 2024-01-16 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-01-17 | 2024-01-15 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-01-16 | 2024-01-12 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-15 | 2024-01-11 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-12 | 2024-01-10 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-11 | 2024-01-09 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-01-10 | 2024-01-08 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-01-09 | 2024-01-05 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-08 | 2024-01-04 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-01-05 | 2024-01-03 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-04 | 2024-01-02 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-01-03 | 2023-12-29 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-01-02 | 2023-12-28 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-29 | 2023-12-27 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2023-12-28 | 2023-12-22 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2023-12-27 | 2023-12-21 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2023-12-22 | 2023-12-20 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2023-12-21 | 2023-12-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2023-12-20 | 2023-12-18 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-19 | 2023-12-15 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2023-12-18 | 2023-12-14 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2023-12-15 | 2023-12-13 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-14 | 2023-12-12 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2023-12-13 | 2023-12-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-12 | 2023-12-08 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-12-11 | 2023-12-07 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-12-08 | 2023-12-06 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-12-07 | 2023-12-05 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-12-06 | 2023-12-04 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-12-05 | 2023-12-01 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2023-12-04 | 2023-11-30 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-12-01 | 2023-11-29 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-11-30 | 2023-11-28 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-11-29 | 2023-11-27 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-28 | 2023-11-24 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-11-27 | 2023-11-23 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-11-24 | 2023-11-22 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-11-23 | 2023-11-21 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-22 | 2023-11-20 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-21 | 2023-11-17 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-11-20 | 2023-11-16 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-17 | 2023-11-15 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-16 | 2023-11-14 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-15 | 2023-11-13 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-14 | 2023-11-10 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-11-13 | 2023-11-09 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-10 | 2023-11-08 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2023-11-09 | 2023-11-07 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-08 | 2023-11-06 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-07 | 2023-11-03 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-06 | 2023-11-02 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-11-03 | 2023-11-01 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-02 | 2023-10-31 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-11-01 | 2023-10-30 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-10-31 | 2023-10-27 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-30 | 2023-10-26 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-10-27 | 2023-10-25 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-10-26 | 2023-10-24 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-10-25 | 2023-10-20 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-10-24 | 2023-10-19 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-19 | 2023-10-17 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2023-10-18 | 2023-10-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-10-17 | 2023-10-13 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2023-10-16 | 2023-10-12 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2023-10-13 | 2023-10-11 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2023-10-12 | 2023-10-10 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-10-11 | 2023-10-09 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2023-10-10 | 2023-10-06 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2023-10-09 | 2023-10-05 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2023-10-06 | 2023-10-04 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2023-10-05 | 2023-10-03 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-10-04 | 2023-09-29 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-10-03 | 2023-09-28 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2023-09-29 | 2023-09-27 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2023-09-28 | 2023-09-26 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-09-27 | 2023-09-25 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-09-26 | 2023-09-22 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2023-09-25 | 2023-09-21 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-09-22 | 2023-09-20 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2023-09-20 | 2023-09-18 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-09-19 | 2023-09-15 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2023-09-18 | 2023-09-14 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2023-09-15 | 2023-09-13 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-09-14 | 2023-09-12 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-09-13 | 2023-09-11 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2023-09-12 | 2023-09-07 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2023-09-11 | 2023-09-06 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2023-09-07 | 2023-09-05 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-09-06 | 2023-09-04 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-09-05 | 2023-08-31 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2023-09-04 | 2023-08-30 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-08-31 | 2023-08-29 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-08-30 | 2023-08-28 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-08-29 | 2023-08-25 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-08-28 | 2023-08-24 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-08-25 | 2023-08-23 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-08-24 | 2023-08-22 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-08-23 | 2023-08-21 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-08-22 | 2023-08-18 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-08-21 | 2023-08-17 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-08-18 | 2023-08-16 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2023-08-17 | 2023-08-15 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-08-16 | 2023-08-14 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2023-08-15 | 2023-08-11 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-08-14 | 2023-08-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-19 | 2023-07-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-10 | 2023-07-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-23 | 2023-05-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-22 | 2023-05-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-19 | 2023-05-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-18 | 2023-05-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-17 | 2023-05-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-16 | 2023-05-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-04 | 2023-05-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-25 | 2023-04-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-19 | 2023-04-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-10 | 2023-03-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-09 | 2023-03-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-07 | 2023-03-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-02 | 2023-02-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-03-01 | 2023-02-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-28 | 2023-02-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-17 | 2023-02-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-10 | 2023-02-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-09 | 2023-02-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-07 | 2023-02-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-31 | 2023-01-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-05 | 2023-01-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-04 | 2022-12-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-29 | 2022-12-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-23 | 2022-12-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-30 | 2022-11-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-29 | 2022-11-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-24 | 2022-11-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-21 | 2022-11-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-30 | 2022-09-28 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-27 | 2022-09-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-22 | 2022-09-20 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-15 | 2022-09-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-14 | 2022-09-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-07 | 2022-09-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-09-01 | 2022-08-30 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-30 | 2022-08-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-25 | 2022-08-23 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.200 | 33,000 | -1,500 | 0.00% | 6,600 |
| 2021-06-01 | 2021-05-28 | 1.116 | 34,500 | +2,361 | 0.00% | 38,516 |
| 2020-06-02 | 2020-05-29 | 1.496 | 32,139 | +1,245 | 0.00% | 48,093 |
| 2019-05-24 | 2019-05-22 | 1.354 | 30,894 | +1,084 | 0.00% | 41,833 |
| 2019-04-04 | 2019-04-02 | 1.840 | 29,810 | -1,296 | 0.00% | 54,855 |
| 2018-05-31 | 2018-05-29 | 1.801 | 31,106 | +1,523 | 0.00% | 56,023 |
| 2017-08-31 | 2017-08-29 | 1.266 | 29,583 | -136,823 | 0.00% | 37,440 |
| 2017-05-26 | 2017-05-24 | 1.549 | 166,406 | +6,934 | 0.00% | 257,792 |
| 2016-07-20 | 2016-07-18 | 1.384 | 159,472 | -1,181 | 0.00% | 220,725 |
| 2016-05-17 | 2016-05-13 | 1.323 | 160,653 | +7,953 | 0.00% | 212,478 |
| 2015-07-20 | 2015-07-16 | 1.496 | 152,700 | -37,052 | 0.00% | 228,480 |
| 2015-07-13 | 2015-07-09 | 1.363 | 189,752 | +37,052 | 0.00% | 258,570 |
| 2015-06-23 | 2015-06-19 | 1.977 | 152,700 | -1,123 | 0.00% | 301,920 |
| 2015-06-05 | 2015-06-03 | 2.071 | 153,823 | -3,368 | 0.00% | 318,525 |
| 2015-05-18 | 2015-05-14 | 1.811 | 157,191 | +6,418 | 0.00% | 284,622 |
| 2014-05-16 | 2014-05-14 | 1.397 | 150,773 | +10,948 | 0.00% | 210,591 |
| 2014-05-12 | 2014-05-08 | 1.322 | 139,825 | -679,151 | 0.00% | 184,800 |
| 2014-02-10 | 2014-02-06 | 1.967 | 818,976 | -3,995 | 0.02% | 1,611,299 |
| 2014-01-27 | 2014-01-23 | 1.967 | 822,971 | +3,995 | 0.02% | 1,619,159 |
| 2013-11-05 | 2013-11-01 | 2.028 | 818,976 | -332,585 | 0.02% | 1,660,499 |
| 2013-09-13 | 2013-09-11 | 1.907 | 1,151,561 | -1,060,674 | 0.03% | 2,196,465 |
| 2013-09-12 | 2013-09-10 | 1.907 | 2,212,235 | -199,751 | 0.06% | 4,219,575 |
| 2013-08-07 | 2013-08-05 | 1.952 | 2,411,986 | +715,107 | 0.07% | 4,709,251 |
| 2013-08-06 | 2013-08-02 | 2.013 | 1,696,879 | +348,564 | 0.05% | 3,414,989 |
| 2013-08-05 | 2013-08-01 | 1.967 | 1,348,315 | +527,341 | 0.04% | 2,652,750 |
| 2013-06-06 | 2013-06-04 | 1.847 | 820,974 | +11,985 | 0.02% | 1,516,590 |
| 2013-06-03 | 2013-05-30 | 1.967 | 808,989 | +669,164 | 0.02% | 1,591,650 |
| 2013-05-14 | 2013-05-10 | 2.024 | 139,825 | +6,008 | 0.00% | 283,062 |
| 2013-01-04 | 2013-01-02 | 2.150 | 133,817 | -615,559 | 0.00% | 287,700 |
| 2013-01-03 | 2012-12-31 | 2.009 | 749,376 | +615,559 | 0.02% | 1,505,280 |
| 2012-12-18 | 2012-12-14 | 1.695 | 133,817 | +2,867 | 0.00% | 226,800 |
| 2012-11-09 | 2012-11-07 | 1.350 | 130,950 | -955 | 0.00% | 176,731 |
| 2012-10-25 | 2012-10-22 | 1.224 | 131,905 | -40,146 | 0.00% | 161,459 |
| 2012-10-24 | 2012-10-19 | 1.224 | 172,051 | +40,146 | 0.01% | 210,600 |
| 2012-10-22 | 2012-10-18 | 1.240 | 131,905 | -728,348 | 0.00% | 163,529 |
| 2012-10-19 | 2012-10-17 | 1.208 | 860,253 | +669,086 | 0.03% | 1,039,500 |
| 2012-10-18 | 2012-10-16 | 1.208 | 191,167 | +59,262 | 0.01% | 231,000 |
| 2012-05-15 | 2012-05-11 | 1.447 | 131,905 | +5,995 | 0.00% | 190,834 |
| 2011-05-04 | 2011-04-29 | 2.205 | 125,910 | +3,874 | 0.00% | 277,643 |
| 2011-02-22 | 2011-02-18 | 2.052 | 122,036 | -884 | 0.00% | 250,471 |
| 2011-02-07 | 2011-01-31 | 2.307 | 122,920 | -884 | 0.00% | 283,560 |
| 2010-12-10 | 2010-12-08 | 2.358 | 123,804 | -8,843 | 0.00% | 291,899 |
| 2010-10-22 | 2010-10-20 | 2.222 | 132,647 | -65,440 | 0.00% | 294,749 |
| 2010-09-13 | 2010-09-09 | 2.239 | 198,087 | -90,200 | 0.01% | 443,520 |
| 2010-09-10 | 2010-09-08 | 2.222 | 288,287 | +33,604 | 0.01% | 640,590 |
| 2010-09-09 | 2010-09-07 | 2.256 | 254,683 | -1,769 | 0.01% | 574,560 |
| 2010-09-08 | 2010-09-06 | 2.222 | 256,452 | -28,298 | 0.01% | 569,851 |
| 2010-09-07 | 2010-09-03 | 2.171 | 284,750 | +86,663 | 0.01% | 618,241 |
| 2010-08-16 | 2010-08-12 | 2.392 | 198,087 | -15,917 | 0.01% | 473,760 |
| 2010-08-05 | 2010-08-03 | 2.544 | 214,004 | -14,150 | 0.01% | 544,499 |
| 2010-07-08 | 2010-07-06 | 2.375 | 228,154 | -7,958 | 0.01% | 541,801 |
| 2010-06-30 | 2010-06-28 | 2.256 | 236,112 | -15,918 | 0.01% | 532,664 |
| 2010-05-12 | 2010-05-10 | 2.150 | 252,030 | +3,528 | 0.01% | 541,962 |
| 2010-05-06 | 2010-05-04 | 2.374 | 248,502 | -87,193 | 0.01% | 589,951 |
| 2010-05-03 | 2010-04-29 | 2.477 | 335,695 | -17,439 | 0.01% | 831,599 |
| 2010-04-27 | 2010-04-23 | 2.666 | 353,134 | +17,439 | 0.01% | 941,625 |
| 2010-04-22 | 2010-04-20 | 2.787 | 335,695 | -872 | 0.01% | 935,549 |
| 2010-04-21 | 2010-04-19 | 2.684 | 336,567 | +872 | 0.01% | 903,240 |
| 2010-04-20 | 2010-04-16 | 2.839 | 335,695 | +17,439 | 0.01% | 952,874 |
| 2010-04-19 | 2010-04-15 | 2.907 | 318,256 | +34,877 | 0.01% | 925,274 |
| 2010-04-16 | 2010-04-14 | 2.925 | 283,379 | +17,439 | 0.01% | 828,750 |
| 2010-04-14 | 2010-04-12 | 2.959 | 265,940 | +17,438 | 0.01% | 786,899 |
| 2010-04-07 | 2010-03-31 | 3.011 | 248,502 | -17,438 | 0.01% | 748,126 |
| 2010-03-31 | 2010-03-29 | 2.925 | 265,940 | -34,878 | 0.01% | 777,749 |
| 2010-03-30 | 2010-03-26 | 2.942 | 300,818 | -17,438 | 0.01% | 884,926 |
| 2010-03-29 | 2010-03-25 | 2.925 | 318,256 | +17,438 | 0.01% | 930,749 |
| 2010-03-26 | 2010-03-24 | 2.942 | 300,818 | +34,878 | 0.01% | 884,926 |
| 2010-03-19 | 2010-03-17 | 3.045 | 265,940 | -52,316 | 0.01% | 809,774 |
| 2010-03-18 | 2010-03-16 | 2.890 | 318,256 | +34,877 | 0.01% | 919,799 |
| 2010-03-16 | 2010-03-12 | 2.959 | 283,379 | +6,975 | 0.01% | 838,500 |
| 2010-03-15 | 2010-03-11 | 2.959 | 276,404 | +10,464 | 0.01% | 817,861 |
| 2010-03-11 | 2010-03-09 | 3.045 | 265,940 | -34,878 | 0.01% | 809,774 |
| 2010-03-10 | 2010-03-08 | 2.959 | 300,818 | -34,877 | 0.01% | 890,101 |
| 2010-03-09 | 2010-03-05 | 2.925 | 335,695 | -17,439 | 0.01% | 981,749 |
| 2010-03-08 | 2010-03-04 | 2.925 | 353,134 | +26,158 | 0.01% | 1,032,750 |
| 2010-03-05 | 2010-03-03 | 3.011 | 326,976 | +26,158 | 0.01% | 984,375 |
| 2010-03-04 | 2010-03-02 | 3.079 | 300,818 | +61,036 | 0.01% | 926,326 |
| 2010-02-04 | 2010-02-02 | 2.770 | 239,782 | -8,720 | 0.01% | 664,124 |
| 2010-01-29 | 2010-01-27 | 2.890 | 248,502 | -1,744 | 0.01% | 718,201 |
| 2009-12-28 | 2009-12-22 | 3.423 | 250,246 | -871 | 0.01% | 856,697 |
| 2009-12-14 | 2009-12-10 | 3.664 | 251,117 | -2,616 | 0.01% | 920,158 |
| 2009-12-08 | 2009-12-04 | 3.853 | 253,733 | -5,232 | 0.01% | 977,759 |
| 2009-12-07 | 2009-12-03 | 3.819 | 258,965 | +4,360 | 0.01% | 989,010 |
| 2009-12-02 | 2009-11-30 | 3.475 | 254,605 | +872 | 0.01% | 884,759 |
| 2009-12-01 | 2009-11-27 | 3.423 | 253,733 | -26,158 | 0.01% | 868,634 |
| 2009-11-30 | 2009-11-26 | 3.699 | 279,891 | +10,463 | 0.01% | 1,035,224 |
| 2009-11-27 | 2009-11-25 | 3.836 | 269,428 | 0.01% | 1,033,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy