History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 -1,500
2021-06-01 2021-05-28 1.116 1,500 +103 0.00% 1,675
2020-07-21 2020-07-17 1.750 1,397 -6,987 0.00% 2,444
2020-06-02 2020-05-29 1.496 8,384 +325 0.00% 12,546
2020-05-27 2020-05-25 1.541 8,059 -142,380 0.00% 12,420
2020-05-22 2020-05-20 1.608 150,439 -6,716 0.00% 241,919
2020-05-18 2020-05-14 1.664 157,155 +6,716 0.00% 261,494
2020-04-17 2020-04-15 1.597 150,439 -4,030 0.00% 240,239
2020-03-12 2020-03-10 1.865 154,469 -2,686 0.00% 288,075
2020-03-10 2020-03-06 1.999 157,155 -4,030 0.00% 314,144
2020-03-06 2020-03-04 1.932 161,185 -80,592 0.00% 311,400
2020-03-03 2020-02-28 1.664 241,777 -1,344 0.00% 402,299
2020-01-31 2020-01-29 1.619 243,121 -116,859 0.00% 393,676
2020-01-30 2020-01-24 1.697 359,980 -2,686 0.01% 611,040
2020-01-09 2020-01-07 1.742 362,666 -5,373 0.01% 631,800
2019-11-11 2019-11-07 1.496 368,039 -2,686 0.01% 550,740
2019-09-09 2019-09-05 1.340 370,725 +2,686 0.01% 496,799
2019-08-27 2019-08-23 1.418 368,039 -163,871 0.01% 521,970
2019-08-23 2019-08-21 1.429 531,910 +2,686 0.01% 760,319
2019-05-24 2019-05-22 1.354 529,224 +18,569 0.01% 716,614
2019-04-01 2019-03-28 1.805 510,655 -10,368 0.01% 921,960
2019-03-29 2019-03-27 1.794 521,023 -54,436 0.01% 934,649
2018-11-07 2018-11-05 0.961 575,459 +60,916 0.01% 552,780
2018-09-11 2018-09-07 1.157 514,543 -1,296 0.01% 595,500
2018-07-24 2018-07-20 1.366 515,839 +51,843 0.01% 704,460
2018-05-31 2018-05-29 1.801 463,996 +22,713 0.01% 835,667
2018-05-09 2018-05-07 1.813 441,283 +49,305 0.01% 800,130
2018-03-27 2018-03-23 1.789 391,978 -41,909 0.01% 701,191
2018-03-26 2018-03-22 1.838 433,887 -2,465 0.01% 797,280
2018-03-23 2018-03-21 1.874 436,352 -71,493 0.01% 817,739
2018-03-22 2018-03-20 1.765 507,845 +73,958 0.01% 896,100
2017-12-12 2017-12-08 1.278 433,887 +2,465 0.01% 554,400
2017-11-20 2017-11-16 1.351 431,422 -14,791 0.01% 582,750
2017-10-17 2017-10-13 1.399 446,213 -2,466 0.01% 624,449
2017-05-26 2017-05-24 1.549 448,679 +18,695 0.01% 695,082
2017-04-21 2017-04-19 1.613 429,984 -11,812 0.01% 693,420
2017-04-19 2017-04-13 1.714 441,796 +11,812 0.01% 757,349
2016-09-09 2016-09-07 1.498 429,984 -35,438 0.01% 644,280
2016-08-26 2016-08-24 1.524 465,422 -59,064 0.01% 709,200
2016-05-17 2016-05-13 1.323 524,486 +25,965 0.01% 693,681
2015-12-07 2015-12-03 1.269 498,521 +89,824 0.01% 632,700
2015-07-24 2015-07-22 1.496 408,697 +67,367 0.01% 611,519
2015-06-18 2015-06-16 1.964 341,330 +38,175 0.01% 670,321
2015-06-04 2015-06-02 1.830 303,155 -78,595 0.01% 554,851
2015-05-21 2015-05-19 1.670 381,750 +75,227 0.01% 637,499
2015-05-18 2015-05-14 1.811 306,523 +12,516 0.01% 555,013
2015-04-20 2015-04-16 1.783 294,007 -161,542 0.01% 524,161
2015-04-08 2015-04-01 1.309 455,549 -12,923 0.01% 596,430
2015-04-01 2015-03-30 1.267 468,472 -43,078 0.01% 593,775
2015-03-23 2015-03-19 1.295 511,550 +161,542 0.01% 662,625
2015-03-20 2015-03-18 1.281 350,008 -10,769 0.01% 448,500
2015-01-21 2015-01-19 1.059 360,777 -423,241 0.01% 381,900
2015-01-20 2015-01-16 1.128 784,018 -236,928 0.02% 884,520
2015-01-19 2015-01-15 1.142 1,020,946 +662,322 0.02% 1,166,040
2015-01-14 2015-01-12 1.212 358,624 -43,077 0.01% 434,566
2015-01-13 2015-01-09 1.240 401,701 +43,077 0.01% 497,954
2015-01-06 2015-01-02 1.267 358,624 +10,770 0.01% 454,546
2015-01-02 2014-12-29 1.142 347,854 -21,539 0.01% 397,290
2014-12-29 2014-12-22 1.142 369,393 -53,847 0.01% 421,890
2014-12-23 2014-12-19 1.142 423,240 +75,386 0.01% 483,390
2014-12-18 2014-12-16 1.156 347,854 -214,313 0.01% 402,135
2014-12-17 2014-12-15 1.170 562,167 +1,077 0.01% 657,720
2014-12-15 2014-12-11 1.184 561,090 +216,467 0.01% 664,275
2014-11-04 2014-10-31 1.142 344,623 -43,078 0.01% 393,600
2014-10-31 2014-10-29 1.142 387,701 +43,078 0.01% 442,800
2014-10-22 2014-10-20 1.128 344,623 -107,695 0.01% 388,800
2014-10-21 2014-10-17 1.156 452,318 +107,695 0.01% 522,900
2014-10-14 2014-10-10 1.184 344,623 -646,169 0.01% 408,000
2014-10-07 2014-10-03 1.198 990,792 +430,779 0.02% 1,186,800
2014-10-06 2014-09-30 1.156 560,013 +215,390 0.01% 647,400
2014-08-20 2014-08-18 1.254 344,623 +2,154 0.01% 432,000
2014-08-04 2014-07-31 1.323 342,469 -215,390 0.01% 453,150
2014-08-01 2014-07-30 1.309 557,859 -21,539 0.01% 730,380
2014-07-31 2014-07-29 1.351 579,398 -215,389 0.01% 782,790
2014-07-29 2014-07-25 1.323 794,787 +430,779 0.02% 1,051,650
2014-07-14 2014-07-10 1.267 364,008 -15,078 0.01% 461,370
2014-05-30 2014-05-28 1.212 379,086 +21,539 0.01% 459,361
2014-05-16 2014-05-14 1.397 357,547 +25,961 0.01% 499,401
2014-05-09 2014-05-07 1.367 331,586 -49,937 0.01% 453,181
2014-05-07 2014-05-02 1.397 381,523 +49,937 0.01% 532,890
2014-05-05 2014-04-30 1.547 331,586 -19,975 0.01% 512,941
2014-04-14 2014-04-10 1.742 351,561 -31,960 0.01% 612,481
2014-04-08 2014-04-04 1.757 383,521 -33,957 0.01% 673,921
2014-04-02 2014-03-31 1.727 417,478 +65,917 0.01% 721,050
2014-03-27 2014-03-25 1.667 351,561 -19,975 0.01% 586,081
2014-03-19 2014-03-17 1.637 371,536 +19,975 0.01% 608,221
2014-02-25 2014-02-21 2.178 351,561 -2,996 0.01% 765,601
2014-01-08 2014-01-06 2.058 354,557 -9,987 0.01% 729,525
2013-12-20 2013-12-18 2.028 364,544 -9,988 0.01% 739,124
2013-12-19 2013-12-17 1.997 374,532 +9,988 0.01% 748,125
2013-12-17 2013-12-13 2.088 364,544 -13,983 0.01% 761,024
2013-12-16 2013-12-12 2.013 378,527 +13,983 0.01% 761,790
2013-12-13 2013-12-11 2.088 364,544 -233,708 0.01% 761,024
2013-12-04 2013-12-02 2.133 598,252 -199,751 0.02% 1,275,869
2013-12-02 2013-11-28 2.178 798,003 -7,990 0.02% 1,737,826
2013-11-21 2013-11-19 2.328 805,993 -59,925 0.02% 1,876,276
2013-11-20 2013-11-18 2.343 865,918 -321,598 0.02% 2,028,780
2013-11-15 2013-11-13 2.298 1,187,516 -169,788 0.03% 2,728,755
2013-11-14 2013-11-12 2.268 1,357,304 -19,975 0.04% 3,078,136
2013-11-13 2013-11-11 2.238 1,377,279 -69,912 0.04% 3,082,066
2013-11-12 2013-11-08 2.193 1,447,191 -79,901 0.04% 3,173,309
2013-11-11 2013-11-07 2.163 1,527,092 -5,992 0.04% 3,302,641
2013-11-08 2013-11-06 2.133 1,533,084 -923,845 0.04% 3,269,550
2013-11-07 2013-11-05 2.103 2,456,929 -125,843 0.07% 5,165,999
2013-11-06 2013-11-04 2.088 2,582,772 -403,496 0.07% 5,391,810
2013-11-05 2013-11-01 2.028 2,986,268 -79,900 0.09% 6,054,750
2013-11-04 2013-10-31 1.997 3,066,168 +330,587 0.09% 6,124,650
2013-10-30 2013-10-28 1.892 2,735,581 +233,708 0.08% 5,176,710
2013-10-28 2013-10-24 1.862 2,501,873 -999 0.07% 4,659,300
2013-10-25 2013-10-23 1.862 2,502,872 +59,925 0.07% 4,661,160
2013-10-23 2013-10-21 1.937 2,442,947 +106,867 0.07% 4,733,010
2013-10-22 2013-10-18 1.922 2,336,080 +339,575 0.07% 4,490,879
2013-10-21 2013-10-17 1.937 1,996,505 +1,321,349 0.06% 3,868,065
2013-10-18 2013-10-16 1.922 675,156 +82,896 0.02% 1,297,920
2013-10-17 2013-10-15 1.937 592,260 +199,751 0.02% 1,147,455
2013-10-16 2013-10-11 1.937 392,509 -15,980 0.01% 760,454
2013-10-11 2013-10-09 1.877 408,489 +15,980 0.01% 766,874
2013-06-11 2013-06-07 1.892 392,509 -9,988 0.01% 742,769
2013-05-31 2013-05-29 1.937 402,497 -6,991 0.01% 779,805
2013-05-14 2013-05-10 2.024 409,488 +17,595 0.01% 828,969
2013-04-25 2013-04-23 1.883 391,893 +9,558 0.01% 738,000
2013-04-24 2013-04-22 1.946 382,335 -7,646 0.01% 744,001
2013-04-19 2013-04-17 1.789 389,981 +9,558 0.01% 697,679
2013-02-25 2013-02-21 1.883 380,423 -956 0.01% 716,400
2013-01-30 2013-01-28 2.166 381,379 +9,559 0.01% 825,930
2013-01-15 2013-01-11 2.024 371,820 -129,994 0.01% 752,714
2012-12-19 2012-12-17 1.679 501,814 -41,101 0.02% 842,625
2012-12-17 2012-12-13 1.695 542,915 +31,542 0.02% 920,160
2012-12-14 2012-12-12 1.758 511,373 +127,127 0.02% 898,801
2012-12-11 2012-12-07 1.726 384,246 -6,691 0.01% 663,299
2012-12-10 2012-12-06 1.601 390,937 +19,117 0.01% 625,770
2012-11-09 2012-11-07 1.350 371,820 -17,206 0.01% 501,809
2012-10-22 2012-10-18 1.240 389,026 +956 0.01% 482,296
2012-10-11 2012-10-09 1.193 388,070 -1,911 0.01% 462,840
2012-09-26 2012-09-24 1.146 389,981 -1,912 0.01% 446,760
2012-09-24 2012-09-20 1.177 391,893 -4,779 0.01% 461,250
2012-09-21 2012-09-19 1.208 396,672 +4,779 0.01% 479,325
2012-09-19 2012-09-17 1.240 391,893 -19,117 0.01% 485,850
2012-07-11 2012-07-09 1.365 411,010 -15,293 0.01% 561,150
2012-07-10 2012-07-06 1.397 426,303 +15,293 0.01% 595,410
2012-05-15 2012-05-11 1.447 411,010 +18,682 0.01% 594,629
2012-05-09 2012-05-07 1.447 392,328 -912 0.01% 567,601
2012-03-07 2012-03-05 1.513 393,240 -61,130 0.01% 594,780
2012-02-27 2012-02-23 1.710 454,370 +30,109 0.01% 776,880
2012-02-24 2012-02-22 1.644 424,261 +31,021 0.01% 697,500
2012-01-03 2011-12-29 1.085 393,240 -1,825 0.01% 426,690
2011-12-30 2011-12-28 1.102 395,065 -912 0.01% 435,165
2011-12-14 2011-12-12 1.151 395,977 -6,387 0.01% 455,700
2011-12-09 2011-12-07 1.167 402,364 -5,474 0.01% 469,665
2011-12-08 2011-12-06 1.167 407,838 -330,285 0.01% 476,055
2011-11-18 2011-11-16 1.233 738,123 -36,496 0.02% 910,125
2011-10-31 2011-10-27 1.414 774,619 +61,130 0.02% 1,095,210
2011-10-12 2011-10-10 0.986 713,489 -12,773 0.02% 703,800
2011-09-06 2011-09-02 1.299 726,262 -23,722 0.02% 943,260
2011-09-05 2011-09-01 1.332 749,984 +23,722 0.02% 998,730
2011-07-15 2011-07-13 2.071 726,262 -14,598 0.02% 1,504,440
2011-07-14 2011-07-12 2.055 740,860 -54,744 0.02% 1,522,499
2011-07-13 2011-07-11 2.104 795,604 -12,773 0.03% 1,674,241
2011-07-12 2011-07-08 2.104 808,377 +82,115 0.03% 1,701,120
2011-06-21 2011-06-17 1.907 726,262 -912 0.02% 1,385,040
2011-05-30 2011-05-26 1.973 727,174 +86,677 0.02% 1,434,599
2011-05-04 2011-04-29 2.205 640,497 +19,707 0.02% 1,412,356
2011-04-27 2011-04-21 2.222 620,790 -6,190 0.02% 1,379,430
2011-04-19 2011-04-15 2.307 626,980 -24,761 0.02% 1,446,360
2011-04-18 2011-04-14 2.290 651,741 +24,761 0.02% 1,492,425
2011-04-15 2011-04-13 2.290 626,980 -32,720 0.02% 1,435,725
2011-04-13 2011-04-11 2.307 659,700 -24,761 0.02% 1,521,841
2011-04-11 2011-04-07 2.239 684,461 +57,481 0.02% 1,532,521
2011-04-08 2011-04-06 2.222 626,980 -29,183 0.02% 1,393,185
2011-04-04 2011-03-31 2.188 656,163 +29,183 0.02% 1,435,771
2011-03-22 2011-03-18 2.171 626,980 -55,712 0.02% 1,361,280
2011-01-07 2011-01-05 2.341 682,692 -8,843 0.02% 1,598,040
2010-12-28 2010-12-22 2.256 691,535 +12,380 0.02% 1,560,090
2010-12-22 2010-12-20 2.222 679,155 -176,863 0.02% 1,509,121
2010-12-15 2010-12-13 2.222 856,018 +6,190 0.03% 1,902,120
2010-12-14 2010-12-10 2.256 849,828 +176,863 0.03% 1,917,196
2010-11-29 2010-11-25 2.205 672,965 -3,537 0.02% 1,483,951
2010-11-22 2010-11-18 2.256 676,502 -12,380 0.02% 1,526,176
2010-11-19 2010-11-17 2.188 688,882 +12,380 0.02% 1,507,365
2010-11-17 2010-11-15 2.307 676,502 +11,496 0.02% 1,560,601
2010-11-16 2010-11-12 2.341 665,006 -176,863 0.02% 1,556,641
2010-11-11 2010-11-09 2.527 841,869 -461,613 0.03% 2,127,720
2010-11-10 2010-11-08 2.443 1,303,482 -14,149 0.05% 3,183,840
2010-10-27 2010-10-25 2.188 1,317,631 +3,537 0.05% 2,883,150
2010-10-26 2010-10-22 2.188 1,314,094 +8,844 0.05% 2,875,411
2010-10-20 2010-10-18 2.290 1,305,250 +176,863 0.05% 2,988,899
2010-10-19 2010-10-15 2.324 1,128,387 -2,653 0.04% 2,622,179
2010-10-18 2010-10-14 2.324 1,131,040 +588,954 0.04% 2,628,345
2010-10-15 2010-10-13 2.358 542,086 -12,380 0.02% 1,278,106
2010-10-11 2010-10-07 2.171 554,466 -29,183 0.02% 1,203,840
2010-10-06 2010-10-04 2.154 583,649 +29,183 0.02% 1,257,301
2010-10-05 2010-09-30 2.188 554,466 +12,380 0.02% 1,213,245
2010-09-29 2010-09-27 2.290 542,086 -8,843 0.02% 1,241,326
2010-09-24 2010-09-21 2.324 550,929 -12,380 0.02% 1,280,265
2010-09-15 2010-09-13 2.290 563,309 -12,381 0.02% 1,289,924
2010-09-07 2010-09-03 2.171 575,690 -41,563 0.02% 1,249,921
2010-09-03 2010-09-01 2.035 617,253 +14,149 0.02% 1,256,401
2010-09-02 2010-08-31 2.035 603,104 +17,687 0.02% 1,227,601
2010-08-31 2010-08-27 2.052 585,417 +24,761 0.02% 1,201,530
2010-08-24 2010-08-20 2.256 560,656 +12,380 0.02% 1,264,829
2010-08-23 2010-08-19 2.256 548,276 +12,380 0.02% 1,236,900
2010-08-20 2010-08-18 2.324 535,896 +17,687 0.02% 1,245,331
2010-08-16 2010-08-12 2.392 518,209 +884 0.02% 1,239,390
2010-08-13 2010-08-11 2.409 517,325 -17,686 0.02% 1,246,050
2010-08-12 2010-08-10 2.426 535,011 +17,686 0.02% 1,297,725
2010-07-27 2010-07-23 2.561 517,325 +17,686 0.02% 1,325,025
2010-07-16 2010-07-14 2.493 499,639 -18,570 0.02% 1,245,826
2010-07-15 2010-07-13 2.409 518,209 -12,381 0.02% 1,248,180
2010-07-13 2010-07-09 2.426 530,590 -11,496 0.02% 1,287,001
2010-06-28 2010-06-24 2.341 542,086 -14,149 0.02% 1,268,911
2010-06-25 2010-06-23 2.375 556,235 +11,496 0.02% 1,320,901
2010-06-04 2010-06-02 2.069 544,739 -2,653 0.02% 1,127,281
2010-06-03 2010-06-01 2.035 547,392 +8,844 0.02% 1,114,201
2010-05-25 2010-05-20 1.951 538,548 -17,687 0.02% 1,050,524
2010-05-24 2010-05-19 1.934 556,235 +17,687 0.02% 1,075,590
2010-05-12 2010-05-10 2.150 538,548 +7,539 0.02% 1,158,087
2010-05-10 2010-05-06 2.202 531,009 -17,439 0.02% 1,169,280
2010-05-06 2010-05-04 2.374 548,448 +6,976 0.02% 1,302,031
2010-05-04 2010-04-30 2.512 541,472 +2,616 0.02% 1,359,990
2010-05-03 2010-04-29 2.477 538,856 +17,439 0.02% 1,334,879
2010-04-29 2010-04-27 2.580 521,417 +15,694 0.02% 1,345,499
2010-04-21 2010-04-19 2.684 505,723 +10,464 0.02% 1,357,201
2010-04-20 2010-04-16 2.839 495,259 +17,438 0.02% 1,405,799
2010-04-19 2010-04-15 2.907 477,821 +17,439 0.02% 1,389,181
2010-04-16 2010-04-14 2.925 460,382 -17,439 0.02% 1,346,400
2010-04-15 2010-04-13 2.925 477,821 +17,439 0.02% 1,397,401
2010-04-07 2010-03-31 3.011 460,382 -25,286 0.02% 1,386,000
2010-03-31 2010-03-29 2.925 485,668 +17,439 0.02% 1,420,350
2010-03-30 2010-03-26 2.942 468,229 -17,439 0.02% 1,377,404
2010-03-29 2010-03-25 2.925 485,668 +17,439 0.02% 1,420,350
2010-03-25 2010-03-23 2.993 468,229 -5,232 0.02% 1,401,569
2010-03-23 2010-03-19 3.097 473,461 -22,670 0.02% 1,466,100
2010-03-19 2010-03-17 3.045 496,131 +5,231 0.02% 1,510,694
2010-03-18 2010-03-16 2.890 490,900 +5,232 0.02% 1,418,761
2010-03-12 2010-03-10 2.976 485,668 -11,335 0.02% 1,445,415
2010-03-04 2010-03-02 3.079 497,003 +34,005 0.02% 1,530,449
2010-03-02 2010-02-26 2.959 462,998 -2,616 0.02% 1,369,981
2010-03-01 2010-02-25 2.925 465,614 +5,232 0.02% 1,361,701
2010-02-11 2010-02-09 2.666 460,382 -60,164 0.02% 1,227,600
2010-02-10 2010-02-08 2.615 520,546 -15,694 0.02% 1,361,161
2010-02-02 2010-01-29 2.752 536,240 -4,360 0.02% 1,475,999
2010-01-29 2010-01-27 2.890 540,600 +5,232 0.02% 1,562,400
2010-01-28 2010-01-26 3.011 535,368 +5,231 0.02% 1,611,749
2010-01-25 2010-01-21 3.251 530,137 -28,774 0.02% 1,723,680
2010-01-19 2010-01-15 3.269 558,911 -17,438 0.02% 1,826,851
2010-01-18 2010-01-14 3.320 576,349 +17,438 0.02% 1,913,594
2010-01-15 2010-01-13 3.355 558,911 +6,976 0.02% 1,874,926
2010-01-13 2010-01-11 3.561 551,935 +5,231 0.02% 1,965,464
2010-01-11 2010-01-07 3.613 546,704 +4,360 0.02% 1,975,051
2010-01-08 2010-01-06 3.561 542,344 -4,360 0.02% 1,931,310
2010-01-06 2010-01-04 3.595 546,704 -2,615 0.02% 1,965,646
2010-01-05 2009-12-31 3.699 549,319 +2,615 0.02% 2,031,748
2010-01-04 2009-12-29 3.750 546,704 +28,774 0.02% 2,050,291
2009-12-28 2009-12-22 3.423 517,930 -113,351 0.02% 1,773,091
2009-12-23 2009-12-21 3.337 631,281 -17,439 0.02% 2,106,839
2009-12-22 2009-12-18 3.509 648,720 +41,853 0.02% 2,276,640
2009-12-21 2009-12-17 3.750 606,867 -67,139 0.02% 2,275,919
2009-12-18 2009-12-16 3.750 674,006 -118,583 0.02% 2,527,709
2009-12-16 2009-12-14 3.785 792,589 +5,231 0.03% 2,999,698
2009-12-15 2009-12-11 3.750 787,358 +12,207 0.03% 2,952,811
2009-12-14 2009-12-10 3.664 775,151 +11,335 0.03% 2,840,356
2009-12-11 2009-12-09 3.767 763,816 -16,566 0.03% 2,877,662
2009-12-10 2009-12-08 3.836 780,382 -43,597 0.03% 2,993,774
2009-12-09 2009-12-07 3.785 823,979 -50,572 0.03% 3,118,499
2009-12-08 2009-12-04 3.853 874,551 +47,956 0.03% 3,370,078
2009-12-07 2009-12-03 3.819 826,595 +10,463 0.03% 3,156,840
2009-12-04 2009-12-02 3.767 816,132 -9,591 0.03% 3,074,761
2009-12-03 2009-12-01 3.664 825,723 -14,823 0.03% 3,025,665
2009-12-02 2009-11-30 3.475 840,546 +40,109 0.03% 2,920,920
2009-12-01 2009-11-27 3.423 800,437 -88,065 0.03% 2,740,230
2009-11-30 2009-11-26 3.699 888,502 -162,180 0.03% 3,286,274
2009-11-27 2009-11-25 3.836 1,050,682 0.04% 4,030,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top