History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 -1,500
2023-09-27 2023-09-25 0.088 1,500 -21,000 0.00% 132
2023-09-26 2023-09-22 0.095 22,500 -3,000 0.00% 2,138
2023-08-31 2023-08-29 0.065 25,500 -3,000 0.00% 1,658
2023-07-18 2023-07-13 0.200 28,500 -3,000 0.00% 5,700
2021-06-16 2021-06-11 0.980 31,500 -6,000 0.00% 30,870
2021-06-08 2021-06-04 0.980 37,500 -9,000 0.00% 36,750
2021-06-04 2021-06-02 1.000 46,500 -150,000 0.00% 46,500
2021-06-01 2021-05-28 1.116 196,500 +13,450 0.00% 219,376
2021-05-25 2021-05-21 1.073 183,050 +5,589 0.00% 196,500
2021-05-24 2021-05-20 1.084 177,461 +139,733 0.00% 192,405
2021-03-30 2021-03-26 1.116 37,728 +8,384 0.00% 42,120
2020-07-03 2020-06-30 1.557 29,344 -4,192 0.00% 45,675
2020-07-02 2020-06-29 1.589 33,536 -2,795 0.00% 53,280
2020-06-02 2020-05-29 1.496 36,331 +1,408 0.00% 54,366
2020-05-08 2020-05-06 1.575 34,923 +2,686 0.00% 54,989
2020-04-29 2020-04-27 1.552 32,237 +4,030 0.00% 50,040
2020-04-21 2020-04-17 1.619 28,207 +2,686 0.00% 45,674
2020-04-16 2020-04-14 1.664 25,521 +1,343 0.00% 42,465
2020-03-04 2020-03-02 1.731 24,178 -6,716 0.00% 41,850
2020-03-02 2020-02-27 1.675 30,894 -1,343 0.00% 51,750
2020-02-28 2020-02-26 1.630 32,237 +2,686 0.00% 52,560
2020-02-18 2020-02-14 1.697 29,551 +5,373 0.00% 50,161
2020-02-06 2020-02-04 1.619 24,178 -134,321 0.00% 39,150
2020-02-03 2020-01-30 1.552 158,499 +53,729 0.00% 246,031
2020-01-31 2020-01-29 1.619 104,770 +80,592 0.00% 169,650
2019-05-24 2019-05-22 1.354 24,178 +849 0.00% 32,739
2019-01-14 2019-01-10 1.134 23,329 -25,922 0.00% 26,460
2019-01-09 2019-01-07 1.088 49,251 -25,922 0.00% 53,580
2018-11-23 2018-11-21 1.065 75,173 +25,922 0.00% 80,041
2018-10-12 2018-10-10 0.972 49,251 -1,296 0.00% 47,880
2018-10-03 2018-09-28 1.111 50,547 -1,296 0.00% 56,160
2018-08-28 2018-08-24 1.273 51,843 +25,921 0.00% 66,000
2018-08-27 2018-08-23 1.285 25,922 -51,843 0.00% 33,301
2018-08-24 2018-08-22 1.354 77,765 +51,843 0.00% 105,300
2018-08-23 2018-08-21 1.343 25,922 -25,921 0.00% 34,801
2018-08-20 2018-08-16 1.308 51,843 +25,921 0.00% 67,800
2018-08-01 2018-07-30 1.400 25,922 -85,541 0.00% 36,301
2018-07-04 2018-06-29 1.516 111,463 -18,145 0.00% 168,990
2018-06-29 2018-06-27 1.447 129,608 +18,145 0.00% 187,500
2018-05-31 2018-05-29 1.801 111,463 +5,457 0.00% 200,747
2018-03-15 2018-03-13 1.801 106,006 -12,327 0.00% 190,919
2018-03-07 2018-03-05 1.509 118,333 -17,257 0.00% 178,560
2018-03-05 2018-03-01 1.606 135,590 +12,327 0.00% 217,800
2018-02-01 2018-01-30 1.752 123,263 +17,257 0.00% 215,999
2018-01-18 2018-01-16 1.533 106,006 -1,233 0.00% 162,539
2018-01-09 2018-01-05 1.521 107,239 -16,024 0.00% 163,125
2017-11-20 2017-11-16 1.351 123,263 +1,232 0.00% 166,500
2017-10-27 2017-10-25 1.363 122,031 +16,025 0.00% 166,320
2017-10-13 2017-10-11 1.387 106,006 -34,514 0.00% 147,059
2017-09-29 2017-09-27 1.375 140,520 +34,514 0.00% 193,230
2017-09-25 2017-09-21 1.606 106,006 -4,931 0.00% 170,279
2017-09-21 2017-09-19 1.545 110,937 +4,931 0.00% 171,450
2017-09-20 2017-09-18 1.570 106,006 -27,118 0.00% 166,409
2017-09-19 2017-09-15 1.387 133,124 +9,861 0.00% 184,679
2017-09-11 2017-09-07 1.351 123,263 -49,306 0.00% 166,500
2017-09-08 2017-09-06 1.290 172,569 +24,653 0.00% 222,600
2017-09-04 2017-08-31 1.290 147,916 -17,257 0.00% 190,800
2017-09-01 2017-08-30 1.278 165,173 +41,910 0.00% 211,050
2017-08-14 2017-08-10 1.351 123,263 -49,306 0.00% 166,500
2017-07-19 2017-07-17 1.399 172,569 +24,653 0.00% 241,500
2017-07-10 2017-07-06 1.399 147,916 +24,653 0.00% 207,000
2017-06-07 2017-06-05 1.424 123,263 +17,257 0.00% 175,499
2017-05-31 2017-05-26 1.399 106,006 -17,257 0.00% 148,349
2017-05-26 2017-05-24 1.549 123,263 +5,136 0.00% 190,956
2017-05-09 2017-05-05 1.448 118,127 +16,537 0.00% 170,999
2017-04-27 2017-04-25 1.587 101,590 -9,450 0.00% 161,251
2017-04-19 2017-04-13 1.714 111,040 +9,450 0.00% 190,350
2017-03-27 2017-03-23 1.638 101,590 -245,705 0.00% 166,411
2017-03-24 2017-03-22 1.575 347,295 -7,087 0.01% 546,841
2017-03-06 2017-03-02 1.397 354,382 -15,357 0.01% 495,000
2017-03-02 2017-02-28 1.384 369,739 -70,876 0.01% 511,755
2017-02-28 2017-02-24 1.346 440,615 -17,719 0.01% 593,070
2017-02-10 2017-02-08 1.283 458,334 +14,175 0.01% 587,820
2016-12-14 2016-12-12 1.283 444,159 +18,900 0.01% 569,640
2016-11-30 2016-11-28 1.333 425,259 -18,900 0.01% 567,001
2016-11-14 2016-11-10 1.232 444,159 +18,900 0.01% 547,080
2016-11-07 2016-11-03 1.283 425,259 -11,812 0.01% 545,400
2016-11-03 2016-11-01 1.295 437,071 +11,812 0.01% 566,100
2016-10-26 2016-10-24 1.359 425,259 -339,025 0.01% 577,801
2016-10-25 2016-10-20 1.308 764,284 +339,025 0.02% 999,615
2016-09-21 2016-09-19 1.448 425,259 -232,711 0.01% 615,601
2016-09-20 2016-09-15 1.435 657,970 -239,798 0.01% 944,116
2016-09-19 2016-09-14 1.448 897,768 -378,008 0.02% 1,299,600
2016-09-07 2016-09-05 1.486 1,275,776 +120,490 0.03% 1,895,400
2016-09-06 2016-09-02 1.486 1,155,286 -118,127 0.03% 1,716,390
2016-08-29 2016-08-25 1.524 1,273,413 -2,363 0.03% 1,940,400
2016-08-26 2016-08-24 1.524 1,275,776 +211,448 0.03% 1,944,000
2016-08-25 2016-08-23 1.511 1,064,328 +166,560 0.02% 1,608,285
2016-08-24 2016-08-22 1.511 897,768 +400,452 0.02% 1,356,600
2016-08-23 2016-08-19 1.536 497,316 -298,863 0.01% 764,115
2016-08-22 2016-08-18 1.536 796,179 +370,920 0.02% 1,223,311
2016-07-19 2016-07-15 1.384 425,259 -11,812 0.01% 588,601
2016-05-17 2016-05-13 1.323 437,071 +21,637 0.01% 578,067
2016-03-10 2016-03-08 1.202 415,434 -31,438 0.01% 499,500
2016-03-09 2016-03-07 1.202 446,872 +26,947 0.01% 537,299
2016-03-07 2016-03-03 1.216 419,925 +4,491 0.01% 510,510
2015-12-11 2015-12-09 1.189 415,434 -22,456 0.01% 493,950
2015-12-10 2015-12-08 1.176 437,890 -33,684 0.01% 514,800
2015-12-07 2015-12-03 1.269 471,574 +33,684 0.01% 598,500
2015-12-04 2015-12-02 1.283 437,890 +22,456 0.01% 561,600
2015-11-27 2015-11-25 1.229 415,434 -22,456 0.01% 510,600
2015-11-25 2015-11-23 1.216 437,890 +22,456 0.01% 532,350
2015-10-02 2015-09-29 1.149 415,434 -16,842 0.01% 477,300
2015-09-30 2015-09-25 1.176 432,276 +16,842 0.01% 508,200
2015-07-06 2015-07-02 1.683 415,434 +11,228 0.01% 699,300
2015-06-22 2015-06-18 2.031 404,206 -29,193 0.01% 820,800
2015-06-16 2015-06-12 2.151 433,399 -490,661 0.01% 932,190
2015-06-05 2015-06-03 2.071 924,060 +22,456 0.02% 1,913,474
2015-06-04 2015-06-02 1.830 901,604 -4,492 0.02% 1,650,164
2015-05-19 2015-05-15 1.839 906,096 +11,228 0.02% 1,665,884
2015-05-18 2015-05-14 1.811 894,868 +36,541 0.02% 1,620,313
2015-05-14 2015-05-12 1.852 858,327 -10,770 0.02% 1,590,015
2015-05-13 2015-05-11 1.839 869,097 -40,924 0.02% 1,597,861
2015-05-12 2015-05-08 1.852 910,021 +40,924 0.02% 1,685,776
2015-05-07 2015-05-05 1.880 869,097 +4,308 0.02% 1,634,176
2015-05-06 2015-05-04 1.992 864,789 -15,077 0.02% 1,722,435
2015-05-05 2015-04-30 1.769 879,866 +21,539 0.02% 1,556,385
2015-04-10 2015-04-08 1.602 858,327 -118,464 0.02% 1,374,825
2015-04-09 2015-04-02 1.323 976,791 -215,390 0.02% 1,292,474
2015-04-01 2015-03-30 1.267 1,192,181 +32,308 0.03% 1,511,055
2015-03-13 2015-03-11 1.240 1,159,873 -864,788 0.03% 1,437,796
2015-03-06 2015-03-04 1.240 2,024,661 -10,770 0.05% 2,509,799
2015-01-09 2015-01-07 1.240 2,035,431 +10,770 0.05% 2,523,150
2015-01-07 2015-01-05 1.267 2,024,661 -10,770 0.05% 2,566,199
2015-01-06 2015-01-02 1.267 2,035,431 -15,077 0.05% 2,579,850
2014-11-28 2014-11-26 1.226 2,050,508 -86,156 0.05% 2,513,280
2014-11-05 2014-11-03 1.198 2,136,664 +86,156 0.05% 2,559,360
2014-08-13 2014-08-11 1.309 2,050,508 +86,156 0.05% 2,684,640
2014-08-05 2014-08-01 1.281 1,964,352 +43,078 0.05% 2,517,120
2014-07-29 2014-07-25 1.323 1,921,274 -10,770 0.05% 2,542,199
2014-07-28 2014-07-24 1.323 1,932,044 -71,078 0.05% 2,556,450
2014-07-24 2014-07-22 1.254 2,003,122 +10,769 0.05% 2,510,999
2014-07-16 2014-07-14 1.254 1,992,353 +71,079 0.05% 2,497,500
2014-07-11 2014-07-09 1.254 1,921,274 +15,077 0.05% 2,408,399
2014-07-09 2014-07-07 1.295 1,906,197 -217,544 0.05% 2,469,150
2014-07-08 2014-07-04 1.309 2,123,741 +1,664,961 0.05% 2,780,521
2014-06-25 2014-06-23 1.254 458,780 -50,616 0.01% 575,100
2014-06-23 2014-06-19 1.267 509,396 -857,250 0.01% 645,645
2014-05-29 2014-05-27 1.198 1,366,646 +892,789 0.03% 1,637,009
2014-05-16 2014-05-14 1.397 473,857 +34,406 0.01% 661,857
2014-05-12 2014-05-08 1.322 439,451 +13,983 0.01% 580,800
2014-04-15 2014-04-11 1.757 425,468 -41,948 0.01% 747,630
2014-03-19 2014-03-17 1.637 467,416 +39,950 0.01% 765,180
2014-02-18 2014-02-14 2.058 427,466 +1,998 0.01% 879,540
2014-02-14 2014-02-12 2.133 425,468 -9,988 0.01% 907,379
2014-02-13 2014-02-11 1.937 435,456 +9,988 0.01% 843,660
2014-01-07 2014-01-03 2.058 425,468 -7,990 0.01% 875,429
2013-12-16 2013-12-12 2.013 433,458 +7,990 0.01% 872,339
2013-12-02 2013-11-28 2.178 425,468 +139,825 0.01% 926,549
2013-11-25 2013-11-21 2.253 285,643 +199,750 0.01% 643,500
2013-11-20 2013-11-18 2.343 85,893 -199,750 0.00% 201,241
2013-11-04 2013-10-31 1.997 285,643 -26,966 0.01% 570,570
2013-10-10 2013-10-08 1.877 312,609 +199,750 0.01% 586,874
2013-09-17 2013-09-13 1.877 112,859 +6,991 0.00% 211,875
2013-09-13 2013-09-11 1.907 105,868 +6,992 0.00% 201,931
2013-08-20 2013-08-16 1.937 98,876 -16,979 0.00% 191,564
2013-08-19 2013-08-15 1.952 115,855 -59,925 0.00% 226,200
2013-08-13 2013-08-09 1.877 175,780 +59,925 0.01% 329,999
2013-08-09 2013-08-07 1.892 115,855 -39,950 0.00% 219,240
2013-08-08 2013-08-06 1.892 155,805 +49,937 0.00% 294,839
2013-08-07 2013-08-05 1.952 105,868 +11,985 0.00% 206,701
2013-08-05 2013-08-01 1.967 93,883 +7,990 0.00% 184,711
2013-07-25 2013-07-23 1.952 85,893 +65,918 0.00% 167,701
2013-06-17 2013-06-13 1.727 19,975 -19,975 0.00% 34,500
2013-06-11 2013-06-07 1.892 39,950 -198,752 0.00% 75,600
2013-06-10 2013-06-06 1.817 238,702 -998 0.01% 433,786
2013-06-07 2013-06-05 1.847 239,700 +43,945 0.01% 442,799
2013-06-06 2013-06-04 1.847 195,755 +155,805 0.01% 361,619
2013-06-05 2013-06-03 1.892 39,950 -19,975 0.00% 75,600
2013-06-04 2013-05-31 1.982 59,925 +19,975 0.00% 118,800
2013-05-14 2013-05-10 2.024 39,950 +1,717 0.00% 80,875
2013-05-08 2013-05-06 1.977 38,233 -36,322 0.00% 75,599
2013-05-07 2013-05-03 1.930 74,555 -1,912 0.00% 143,909
2013-05-03 2013-04-30 1.899 76,467 -129,994 0.00% 145,200
2013-05-02 2013-04-29 1.867 206,461 -22,940 0.01% 385,561
2013-04-30 2013-04-26 1.852 229,401 -47,792 0.01% 424,800
2013-04-29 2013-04-25 1.852 277,193 +238,960 0.01% 513,301
2013-04-25 2013-04-23 1.883 38,233 -143,376 0.00% 71,999
2013-04-24 2013-04-22 1.946 181,609 -66,909 0.01% 353,400
2013-04-23 2013-04-19 1.962 248,518 -76,466 0.01% 487,501
2013-04-03 2013-03-28 1.836 324,984 -28,676 0.01% 596,699
2013-04-02 2013-03-27 1.867 353,660 +5,735 0.01% 660,451
2013-03-28 2013-03-26 1.836 347,925 -2,867 0.01% 638,821
2013-03-27 2013-03-25 1.852 350,792 -51,615 0.01% 649,590
2013-03-26 2013-03-22 1.820 402,407 +58,306 0.01% 732,540
2013-03-25 2013-03-21 1.820 344,101 -29,631 0.01% 626,400
2013-03-22 2013-03-20 1.836 373,732 -35,366 0.01% 686,205
2013-03-13 2013-03-11 1.773 409,098 +64,997 0.01% 725,460
2013-03-11 2013-03-07 1.852 344,101 -76,467 0.01% 637,200
2013-03-08 2013-03-06 1.820 420,568 -217,931 0.01% 765,600
2013-03-07 2013-03-05 1.711 638,499 -64,997 0.02% 1,092,180
2013-03-06 2013-03-04 1.695 703,496 +357,483 0.02% 1,192,320
2013-03-05 2013-03-01 1.867 346,013 +97,495 0.01% 646,170
2013-03-04 2013-02-28 1.915 248,518 -139,552 0.01% 475,801
2013-03-01 2013-02-27 1.805 388,070 -38,233 0.01% 700,351
2013-02-28 2013-02-26 1.758 426,303 +38,233 0.01% 749,280
2013-02-25 2013-02-21 1.883 388,070 -140,508 0.01% 730,801
2013-02-22 2013-02-20 1.883 528,578 +490,345 0.02% 995,401
2013-02-04 2013-01-31 2.181 38,233 -28,676 0.00% 83,399
2013-02-01 2013-01-30 2.197 66,909 -19,116 0.00% 147,001
2013-01-30 2013-01-28 2.166 86,025 -63,086 0.00% 186,299
2013-01-29 2013-01-25 2.071 149,111 -242,782 0.00% 308,881
2013-01-23 2013-01-21 2.244 391,893 -346,969 0.01% 879,450
2013-01-22 2013-01-18 2.213 738,862 -76,467 0.02% 1,634,896
2013-01-21 2013-01-17 2.087 815,329 -458,801 0.02% 1,701,736
2013-01-17 2013-01-15 2.087 1,274,130 -11,470 0.04% 2,659,334
2013-01-16 2013-01-14 2.087 1,285,600 +11,470 0.04% 2,683,274
2013-01-14 2013-01-10 2.087 1,274,130 +133,817 0.04% 2,659,334
2013-01-10 2013-01-08 2.119 1,140,313 +76,467 0.03% 2,415,825
2013-01-09 2013-01-07 2.197 1,063,846 +38,233 0.03% 2,337,299
2013-01-08 2013-01-04 2.166 1,025,613 +19,117 0.03% 2,221,111
2013-01-04 2013-01-02 2.150 1,006,496 -50,659 0.03% 2,163,915
2013-01-03 2012-12-31 2.009 1,057,155 +57,350 0.03% 2,123,519
2012-12-28 2012-12-24 1.773 999,805 -5,735 0.03% 1,772,970
2012-12-27 2012-12-20 1.663 1,005,540 +20,072 0.03% 1,672,680
2012-12-21 2012-12-19 1.679 985,468 -21,028 0.03% 1,654,756
2012-12-20 2012-12-18 1.632 1,006,496 +58,306 0.03% 1,642,680
2012-12-19 2012-12-17 1.679 948,190 +29,631 0.03% 1,592,160
2012-12-18 2012-12-14 1.695 918,559 +19,117 0.03% 1,556,820
2012-12-17 2012-12-13 1.695 899,442 +220,798 0.03% 1,524,419
2012-12-14 2012-12-12 1.758 678,644 -43,969 0.02% 1,192,800
2012-12-13 2012-12-11 1.679 722,613 +152,934 0.02% 1,213,381
2012-12-12 2012-12-10 1.820 569,679 +5,735 0.02% 1,037,041
2012-12-11 2012-12-07 1.726 563,944 -12,426 0.02% 973,501
2012-12-10 2012-12-06 1.601 576,370 -2,169,749 0.02% 922,591
2012-12-07 2012-12-05 1.507 2,746,119 -94,628 0.08% 4,137,120
2012-12-05 2012-12-03 1.475 2,840,747 +71,688 0.09% 4,190,521
2012-12-04 2012-11-30 1.522 2,769,059 -31,542 0.08% 4,215,135
2012-12-03 2012-11-29 1.507 2,800,601 +2,230,922 0.08% 4,219,199
2012-11-30 2012-11-28 1.475 569,679 -13,381 0.02% 840,360
2012-11-29 2012-11-27 1.412 583,060 -95,584 0.02% 823,499
2012-11-28 2012-11-26 1.397 678,644 -476,963 0.02% 947,850
2012-11-27 2012-11-23 1.397 1,155,607 +60,218 0.03% 1,614,016
2012-11-26 2012-11-22 1.334 1,095,389 +448,288 0.03% 1,461,150
2012-11-22 2012-11-20 1.334 647,101 +77,422 0.02% 863,174
2012-10-30 2012-10-26 1.224 569,679 -76,467 0.02% 697,320
2012-08-07 2012-08-03 1.240 646,146 -5,735 0.02% 801,060
2012-08-02 2012-07-31 1.240 651,881 +5,735 0.02% 808,170
2012-06-20 2012-06-18 1.412 646,146 +5,735 0.02% 912,601
2012-06-14 2012-06-12 1.397 640,411 -5,735 0.02% 894,451
2012-06-04 2012-05-31 1.303 646,146 -5,735 0.02% 841,621
2012-05-15 2012-05-11 1.447 651,881 +29,631 0.02% 943,109
2012-05-04 2012-05-02 1.463 622,250 -18,247 0.02% 910,470
2012-04-16 2012-04-12 1.414 640,497 +5,474 0.02% 905,579
2012-04-02 2012-03-29 1.397 635,023 -54,744 0.02% 887,400
2012-03-30 2012-03-28 1.397 689,767 +63,868 0.02% 963,901
2012-03-27 2012-03-23 1.447 625,899 +5,474 0.02% 905,520
2012-03-22 2012-03-20 1.496 620,425 -9,124 0.02% 928,200
2012-03-20 2012-03-16 1.578 629,549 -36,495 0.02% 993,600
2012-03-19 2012-03-15 1.529 666,044 -913 0.02% 1,018,349
2012-03-16 2012-03-14 1.545 666,957 +36,496 0.02% 1,030,710
2012-03-15 2012-03-13 1.628 630,461 -20,073 0.02% 1,026,135
2012-03-14 2012-03-12 1.545 650,534 +1,825 0.02% 1,005,330
2012-03-05 2012-03-01 1.480 648,709 +36,496 0.02% 959,850
2012-02-23 2012-02-21 1.545 612,213 -74,816 0.02% 946,109
2012-02-22 2012-02-20 1.447 687,029 -67,517 0.02% 993,960
2012-02-20 2012-02-16 1.397 754,546 +31,021 0.02% 1,054,425
2012-02-15 2012-02-13 1.365 723,525 +72,991 0.02% 987,285
2012-02-14 2012-02-10 1.414 650,534 -173,354 0.02% 919,770
2012-02-13 2012-02-09 1.447 823,888 -43,794 0.03% 1,191,960
2012-02-10 2012-02-08 1.381 867,682 -72,992 0.03% 1,198,259
2012-02-09 2012-02-07 1.299 940,674 -5,474 0.03% 1,221,735
2012-02-08 2012-02-06 1.299 946,148 -43,795 0.03% 1,228,845
2012-02-07 2012-02-03 1.315 989,943 -435,209 0.03% 1,302,000
2012-02-06 2012-02-02 1.332 1,425,152 +2,737 0.04% 1,897,829
2012-02-03 2012-02-01 1.315 1,422,415 -308,388 0.04% 1,870,800
2012-02-02 2012-01-31 1.332 1,730,803 +36,496 0.05% 2,304,855
2012-01-30 2012-01-26 1.348 1,694,307 +71,166 0.05% 2,284,109
2012-01-27 2012-01-20 1.315 1,623,141 -261,856 0.05% 2,134,800
2012-01-26 2012-01-19 1.299 1,884,997 -417,874 0.06% 2,448,210
2012-01-20 2012-01-18 1.282 2,302,871 -61,130 0.07% 2,953,080
2012-01-19 2012-01-17 1.266 2,364,001 -939,762 0.07% 2,992,605
2012-01-18 2012-01-16 1.200 3,303,763 -197,076 0.10% 3,964,995
2012-01-16 2012-01-12 1.200 3,500,839 -5,474 0.11% 4,201,515
2012-01-06 2012-01-04 1.102 3,506,313 +61,130 0.11% 3,862,215
2012-01-05 2012-01-03 1.134 3,445,183 -61,130 0.11% 3,908,160
2011-12-29 2011-12-23 1.118 3,506,313 +10,949 0.11% 3,919,860
2011-12-19 2011-12-15 1.134 3,495,364 -9,124 0.11% 3,965,085
2011-12-06 2011-12-02 1.233 3,504,488 +607,651 0.11% 4,321,125
2011-12-05 2011-12-01 1.233 2,896,837 +1,013,665 0.09% 3,571,875
2011-11-23 2011-11-21 1.217 1,883,172 -7,299 0.06% 2,291,040
2011-11-22 2011-11-18 1.200 1,890,471 +25,547 0.06% 2,268,840
2011-11-21 2011-11-17 1.233 1,864,924 +1,825 0.06% 2,299,500
2011-11-18 2011-11-16 1.233 1,863,099 +309,300 0.06% 2,297,249
2011-11-17 2011-11-15 1.299 1,553,799 +122,260 0.05% 2,018,054
2011-11-16 2011-11-14 1.315 1,431,539 -390,503 0.05% 1,882,800
2011-11-15 2011-11-11 1.282 1,822,042 -93,064 0.06% 2,336,490
2011-11-14 2011-11-10 1.249 1,915,106 +447,984 0.06% 2,392,860
2011-11-11 2011-11-09 1.299 1,467,122 +12,773 0.05% 1,905,479
2011-11-10 2011-11-08 1.315 1,454,349 +8,212 0.05% 1,912,800
2011-11-09 2011-11-07 1.348 1,446,137 +4,561 0.05% 1,949,549
2011-11-08 2011-11-04 1.365 1,441,576 +73,904 0.05% 1,967,101
2011-11-07 2011-11-03 1.332 1,367,672 +164,230 0.04% 1,821,285
2011-11-04 2011-11-02 1.381 1,203,442 -83,940 0.04% 1,661,940
2011-11-03 2011-11-01 1.315 1,287,382 +648,709 0.04% 1,693,200
2011-11-02 2011-10-31 1.348 638,673 +18,248 0.02% 861,000
2011-11-01 2011-10-28 1.381 620,425 +53,831 0.02% 856,800
2011-10-31 2011-10-27 1.414 566,594 -126,822 0.02% 801,090
2011-10-28 2011-10-26 1.266 693,416 +30,109 0.02% 877,800
2011-10-27 2011-10-25 1.282 663,307 -129,560 0.02% 850,590
2011-10-26 2011-10-24 1.217 792,867 -153,281 0.03% 964,591
2011-10-25 2011-10-21 1.167 946,148 -347,620 0.03% 1,104,405
2011-10-24 2011-10-20 1.102 1,293,768 +267,330 0.04% 1,425,090
2011-10-21 2011-10-19 1.134 1,026,438 -447,984 0.03% 1,164,375
2011-10-19 2011-10-17 1.200 1,474,422 -98,538 0.05% 1,769,521
2011-10-17 2011-10-13 1.200 1,572,960 +65,692 0.05% 1,887,780
2011-10-13 2011-10-11 1.052 1,507,268 -6,386 0.05% 1,585,920
2011-10-12 2011-10-10 0.986 1,513,654 +182,478 0.05% 1,493,100
2011-09-27 2011-09-23 1.151 1,331,176 -1,825 0.04% 1,531,950
2011-09-21 2011-09-19 1.266 1,333,001 +115,873 0.04% 1,687,455
2011-09-20 2011-09-16 1.348 1,217,128 -61,130 0.04% 1,640,820
2011-09-15 2011-09-12 1.233 1,278,258 -61,130 0.04% 1,576,125
2011-09-14 2011-09-09 1.315 1,339,388 -178,828 0.04% 1,761,600
2011-09-12 2011-09-08 1.299 1,518,216 -312,037 0.05% 1,971,840
2011-09-09 2011-09-07 1.266 1,830,253 -341,234 0.06% 2,316,929
2011-09-08 2011-09-06 1.266 2,171,487 +124,997 0.07% 2,748,900
2011-09-07 2011-09-05 1.266 2,046,490 +193,427 0.06% 2,590,665
2011-09-05 2011-09-01 1.332 1,853,063 +60,218 0.06% 2,467,665
2011-09-02 2011-08-31 1.348 1,792,845 +149,631 0.06% 2,416,949
2011-09-01 2011-08-30 1.332 1,643,214 +399,627 0.05% 2,188,216
2011-08-31 2011-08-29 1.348 1,243,587 +56,568 0.04% 1,676,490
2011-08-30 2011-08-26 1.299 1,187,019 +100,363 0.04% 1,541,685
2011-08-29 2011-08-25 1.365 1,086,656 +180,653 0.03% 1,482,795
2011-08-26 2011-08-24 1.365 906,003 +87,590 0.03% 1,236,285
2011-08-23 2011-08-19 1.529 818,413 +93,063 0.03% 1,251,314
2011-08-19 2011-08-17 1.545 725,350 +29,197 0.02% 1,120,950
2011-08-18 2011-08-16 1.578 696,153 -5,475 0.02% 1,098,720
2011-08-16 2011-08-12 1.545 701,628 -26,459 0.02% 1,084,291
2011-08-15 2011-08-11 1.529 728,087 +10,949 0.02% 1,113,210
2011-08-11 2011-08-09 1.595 717,138 -20,985 0.02% 1,143,630
2011-08-09 2011-08-05 1.808 738,123 +127,734 0.02% 1,334,850
2011-08-05 2011-08-03 1.907 610,389 +36,496 0.02% 1,164,061
2011-07-18 2011-07-14 2.055 573,893 -36,496 0.02% 1,179,375
2011-05-04 2011-04-29 2.205 610,389 +18,782 0.02% 1,345,965
2011-04-27 2011-04-21 2.222 591,607 +5,305 0.02% 1,314,584
2011-03-30 2011-03-28 2.103 586,302 -15,917 0.02% 1,233,181
2011-03-25 2011-03-23 2.103 602,219 -35,373 0.02% 1,266,660
2011-03-23 2011-03-21 2.171 637,592 +35,373 0.02% 1,384,320
2011-03-10 2011-03-08 2.137 602,219 -5,306 0.02% 1,287,090
2011-03-04 2011-03-02 2.019 607,525 +5,306 0.02% 1,226,295
2011-02-22 2011-02-18 2.052 602,219 +17,686 0.02% 1,236,015
2011-01-26 2011-01-24 2.273 584,533 -5,306 0.02% 1,328,610
2011-01-21 2011-01-19 2.341 589,839 +12,381 0.02% 1,380,690
2011-01-11 2011-01-07 2.443 577,458 -17,687 0.02% 1,410,479
2011-01-10 2011-01-06 2.443 595,145 +17,687 0.02% 1,453,681
2010-12-21 2010-12-17 2.273 577,458 -14,149 0.02% 1,312,529
2010-12-10 2010-12-08 2.358 591,607 -10,612 0.02% 1,394,864
2010-11-29 2010-11-25 2.205 602,219 -6,190 0.02% 1,327,950
2010-11-23 2010-11-19 2.290 608,409 +6,190 0.02% 1,393,199
2010-11-22 2010-11-18 2.256 602,219 +9,727 0.02% 1,358,594
2010-11-16 2010-11-12 2.341 592,492 +5,306 0.02% 1,386,901
2010-11-15 2010-11-11 2.443 587,186 +5,306 0.02% 1,434,240
2010-11-12 2010-11-10 2.476 581,880 +3,537 0.02% 1,441,020
2010-11-10 2010-11-08 2.443 578,343 -35,372 0.02% 1,412,641
2010-11-08 2010-11-04 2.222 613,715 -162,714 0.02% 1,363,709
2010-11-05 2010-11-03 2.256 776,429 +106,117 0.03% 1,751,609
2010-10-27 2010-10-25 2.188 670,312 -56,596 0.02% 1,466,731
2010-10-22 2010-10-20 2.222 726,908 +113,193 0.03% 1,615,230
2010-10-18 2010-10-14 2.324 613,715 -221,079 0.02% 1,426,169
2010-10-15 2010-10-13 2.358 834,794 -442,158 0.03% 1,968,239
2010-10-14 2010-10-12 2.188 1,276,952 +548,276 0.04% 2,794,139
2010-10-08 2010-10-06 2.171 728,676 +70,745 0.03% 1,582,079
2010-09-21 2010-09-17 2.290 657,931 -61,902 0.02% 1,506,600
2010-09-20 2010-09-16 2.239 719,833 -822,414 0.03% 1,611,719
2010-09-14 2010-09-10 2.256 1,542,247 -35,373 0.05% 3,479,280
2010-09-07 2010-09-03 2.171 1,577,620 -185,706 0.05% 3,425,280
2010-09-06 2010-09-02 2.052 1,763,326 -141,491 0.06% 3,619,110
2010-09-02 2010-08-31 2.035 1,904,817 +308,627 0.07% 3,877,201
2010-09-01 2010-08-30 2.052 1,596,190 +363,453 0.06% 3,276,074
2010-08-31 2010-08-27 2.052 1,232,737 +138,838 0.04% 2,530,111
2010-08-27 2010-08-25 2.154 1,093,899 +221,079 0.04% 2,356,485
2010-08-26 2010-08-24 2.205 872,820 +7,075 0.03% 1,924,650
2010-08-24 2010-08-20 2.256 865,745 -12,381 0.03% 1,953,104
2010-08-23 2010-08-19 2.256 878,126 +162,714 0.03% 1,981,035
2010-08-20 2010-08-18 2.324 715,412 +207,815 0.02% 1,662,496
2010-08-10 2010-08-06 2.443 507,597 -265,295 0.02% 1,239,839
2010-08-09 2010-08-05 2.426 772,892 +265,295 0.03% 1,874,729
2010-08-05 2010-08-03 2.544 507,597 -371,413 0.02% 1,291,499
2010-08-04 2010-08-02 2.544 879,010 +336,040 0.03% 2,236,500
2010-08-03 2010-07-30 2.527 542,970 -397,942 0.02% 1,372,290
2010-08-02 2010-07-29 2.527 940,912 +397,942 0.03% 2,378,039
2010-07-30 2010-07-28 2.527 542,970 +21,224 0.02% 1,372,290
2010-07-28 2010-07-26 2.476 521,746 +49,521 0.02% 1,292,099
2010-07-27 2010-07-23 2.561 472,225 -56,596 0.02% 1,209,511
2010-07-26 2010-07-22 2.663 528,821 +17,686 0.02% 1,408,290
2010-07-23 2010-07-21 2.629 511,135 +79,589 0.02% 1,343,851
2010-07-16 2010-07-14 2.493 431,546 -70,746 0.02% 1,076,039
2010-07-14 2010-07-12 2.443 502,292 +70,746 0.02% 1,226,881
2010-07-13 2010-07-09 2.426 431,546 +35,372 0.02% 1,046,759
2010-07-06 2010-07-02 2.256 396,174 +35,373 0.01% 893,761
2010-06-18 2010-06-15 2.205 360,801 -8,843 0.01% 795,600
2010-06-15 2010-06-11 2.103 369,644 -17,686 0.01% 777,480
2010-06-11 2010-06-09 2.103 387,330 +26,529 0.01% 814,679
2010-06-02 2010-05-31 2.069 360,801 -17,686 0.01% 746,640
2010-06-01 2010-05-28 2.052 378,487 +17,686 0.01% 776,819
2010-05-27 2010-05-25 2.002 360,801 -17,686 0.01% 722,160
2010-05-26 2010-05-24 2.120 378,487 +17,686 0.01% 802,499
2010-05-25 2010-05-20 1.951 360,801 -17,686 0.01% 703,800
2010-05-24 2010-05-19 1.934 378,487 -35,373 0.01% 731,879
2010-05-20 2010-05-18 1.985 413,860 +53,059 0.01% 821,340
2010-05-12 2010-05-10 2.150 360,801 -12,387 0.01% 775,862
2010-05-11 2010-05-07 2.064 373,188 +17,438 0.01% 770,399
2010-05-07 2010-05-05 2.271 355,750 -20,926 0.01% 807,841
2010-05-06 2010-05-04 2.374 376,676 +3,488 0.01% 894,240
2010-05-05 2010-05-03 2.426 373,188 +17,438 0.01% 905,219
2010-05-03 2010-04-29 2.477 355,750 +36,622 0.01% 881,281
2010-04-30 2010-04-28 2.494 319,128 +1,743 0.01% 796,049
2010-04-29 2010-04-27 2.580 317,385 +17,439 0.01% 819,001
2010-04-28 2010-04-26 2.684 299,946 +17,439 0.01% 804,960
2010-04-15 2010-04-13 2.925 282,507 +12,207 0.01% 826,200
2010-04-14 2010-04-12 2.959 270,300 +17,439 0.01% 799,800
2010-04-13 2010-04-09 3.062 252,861 -6,104 0.01% 774,299
2010-04-09 2010-04-07 3.148 258,965 -55,804 0.01% 815,265
2010-04-07 2010-03-31 3.011 314,769 +5,232 0.01% 947,626
2010-04-01 2010-03-30 3.028 309,537 -27,030 0.01% 937,200
2010-03-31 2010-03-29 2.925 336,567 -14,823 0.01% 984,300
2010-03-30 2010-03-26 2.942 351,390 +12,207 0.01% 1,033,695
2010-03-29 2010-03-25 2.925 339,183 +12,207 0.01% 991,950
2010-03-26 2010-03-24 2.942 326,976 +177,875 0.01% 961,875
2010-03-23 2010-03-19 3.097 149,101 -174,387 0.01% 461,700
2010-03-19 2010-03-17 3.045 323,488 -34,878 0.01% 985,005
2010-03-18 2010-03-16 2.890 358,366 -52,316 0.01% 1,035,721
2010-03-16 2010-03-12 2.959 410,682 +17,439 0.01% 1,215,181
2010-03-11 2010-03-09 3.045 393,243 +165,668 0.01% 1,197,405
2010-03-10 2010-03-08 2.959 227,575 +69,755 0.01% 673,379
2010-03-09 2010-03-05 2.925 157,820 +8,719 0.01% 461,549
2010-03-08 2010-03-04 2.925 149,101 -41,853 0.01% 436,050
2010-03-03 2010-03-01 3.097 190,954 +8,719 0.01% 591,300
2010-03-02 2010-02-26 2.959 182,235 +33,134 0.01% 539,221
2010-02-26 2010-02-24 2.873 149,101 -5,232 0.01% 428,355
2010-02-25 2010-02-23 2.890 154,333 +5,232 0.01% 446,041
2010-02-23 2010-02-19 2.787 149,101 -3,488 0.01% 415,530
2010-01-28 2010-01-26 3.011 152,589 +34,878 0.01% 459,376
2010-01-25 2010-01-21 3.251 117,711 +8,719 0.00% 382,724
2010-01-21 2010-01-19 3.337 108,992 +17,439 0.00% 363,750
2010-01-20 2010-01-18 3.355 91,553 -17,439 0.00% 307,124
2010-01-19 2010-01-15 3.269 108,992 +16,567 0.00% 356,250
2010-01-18 2010-01-14 3.320 92,425 -17,439 0.00% 306,869
2010-01-15 2010-01-13 3.355 109,864 +34,878 0.00% 368,550
2010-01-14 2010-01-12 3.492 74,986 +16,566 0.00% 261,868
2010-01-13 2010-01-11 3.561 58,420 -8,719 0.00% 208,036
2010-01-12 2010-01-08 3.613 67,139 -6,976 0.00% 242,550
2010-01-11 2010-01-07 3.613 74,115 +19,183 0.00% 267,752
2010-01-08 2010-01-06 3.561 54,932 +8,719 0.00% 195,615
2010-01-07 2010-01-05 3.630 46,213 -12,207 0.00% 167,746
2010-01-06 2010-01-04 3.595 58,420 -39,237 0.00% 210,046
2010-01-05 2009-12-31 3.699 97,657 -5,231 0.00% 361,201
2010-01-04 2009-12-29 3.750 102,888 +61,907 0.00% 385,858
2009-12-28 2009-12-22 3.423 40,981 +3,488 0.00% 140,295
2009-12-23 2009-12-21 3.337 37,493 +17,438 0.00% 125,129
2009-12-22 2009-12-18 3.509 20,055 -104,632 0.00% 70,382
2009-12-21 2009-12-17 3.750 124,687 +100,273 0.00% 467,611
2009-12-18 2009-12-16 3.750 24,414 -19,183 0.00% 91,559
2009-12-17 2009-12-15 3.699 43,597 -64,523 0.00% 161,251
2009-12-16 2009-12-14 3.785 108,120 +81,962 0.00% 409,200
2009-12-14 2009-12-10 3.664 26,158 -8,719 0.00% 95,850
2009-12-11 2009-12-09 3.767 34,877 -64,524 0.00% 131,398
2009-12-10 2009-12-08 3.836 99,401 +34,878 0.00% 381,331
2009-12-09 2009-12-07 3.785 64,523 -13,951 0.00% 244,199
2009-12-08 2009-12-04 3.853 78,474 -27,902 0.00% 302,399
2009-12-07 2009-12-03 3.819 106,376 +13,951 0.00% 406,259
2009-12-04 2009-12-02 3.767 92,425 -83,706 0.00% 348,209
2009-12-03 2009-12-01 3.664 176,131 +142,126 0.01% 645,390
2009-12-02 2009-11-30 3.475 34,005 -872 0.00% 118,168
2009-12-01 2009-11-27 3.423 34,877 -5,232 0.00% 119,399
2009-11-27 2009-11-25 3.836 40,109 0.00% 153,870

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top