History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 8,096,000 | +0 | 0.14% | 866,272 |
| 2025-10-13 | 2025-10-09 | 0.111 | 8,096,000 | +0 | 0.14% | 898,656 |
| 2025-10-10 | 2025-10-08 | 0.113 | 8,096,000 | +285,000 | 0.14% | 914,848 |
| 2025-10-09 | 2025-10-06 | 0.112 | 7,811,000 | +163,500 | 0.14% | 874,832 |
| 2025-10-08 | 2025-10-03 | 0.103 | 7,647,500 | -201,000 | 0.13% | 787,692 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,848,500 | +148,500 | 0.14% | 824,092 |
| 2025-09-30 | 2025-09-26 | 0.098 | 7,700,000 | -45,000 | 0.13% | 754,600 |
| 2025-09-24 | 2025-09-22 | 0.094 | 7,745,000 | +55,500 | 0.13% | 728,030 |
| 2025-09-23 | 2025-09-19 | 0.096 | 7,689,500 | +4,500 | 0.13% | 738,192 |
| 2025-09-22 | 2025-09-18 | 0.091 | 7,685,000 | -592,500 | 0.13% | 699,335 |
| 2025-09-19 | 2025-09-17 | 0.099 | 8,277,500 | +207,000 | 0.14% | 819,472 |
| 2025-09-10 | 2025-09-08 | 0.075 | 8,070,500 | +790,500 | 0.14% | 605,288 |
| 2025-09-04 | 2025-09-02 | 0.070 | 7,280,000 | -211,000 | 0.13% | 509,600 |
| 2025-08-29 | 2025-08-27 | 0.073 | 7,491,000 | -1,500 | 0.13% | 546,843 |
| 2025-08-21 | 2025-08-19 | 0.073 | 7,492,500 | +366,500 | 0.13% | 546,952 |
| 2025-08-15 | 2025-08-13 | 0.075 | 7,126,000 | +186,000 | 0.12% | 534,450 |
| 2025-08-08 | 2025-08-06 | 0.073 | 6,940,000 | +1,500 | 0.12% | 506,620 |
| 2025-08-07 | 2025-08-05 | 0.074 | 6,938,500 | +300,000 | 0.12% | 513,449 |
| 2025-08-06 | 2025-08-04 | 0.077 | 6,638,500 | -1,500 | 0.12% | 511,164 |
| 2025-08-05 | 2025-08-01 | 0.074 | 6,640,000 | +43,500 | 0.12% | 491,360 |
| 2025-07-21 | 2025-07-17 | 0.071 | 6,596,500 | +222,000 | 0.11% | 468,351 |
| 2025-07-17 | 2025-07-15 | 0.073 | 6,374,500 | -9,000 | 0.11% | 465,338 |
| 2025-07-16 | 2025-07-14 | 0.073 | 6,383,500 | -57,000 | 0.11% | 465,996 |
| 2025-07-14 | 2025-07-10 | 0.075 | 6,440,500 | +715,500 | 0.11% | 483,038 |
| 2025-07-04 | 2025-07-02 | 0.070 | 5,725,000 | +1,500 | 0.10% | 400,750 |
| 2025-06-20 | 2025-06-18 | 0.068 | 5,723,500 | -40,500 | 0.10% | 389,198 |
| 2025-06-19 | 2025-06-17 | 0.072 | 5,764,000 | -39,000 | 0.10% | 415,008 |
| 2025-06-09 | 2025-06-05 | 0.072 | 5,803,000 | -575,000 | 0.10% | 417,816 |
| 2025-05-29 | 2025-05-27 | 0.076 | 6,378,000 | -48,000 | 0.11% | 484,728 |
| 2025-05-27 | 2025-05-23 | 0.073 | 6,426,000 | -1,500 | 0.11% | 469,098 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,427,500 | +64,000 | 0.11% | 469,207 |
| 2025-04-30 | 2025-04-28 | 0.072 | 6,363,500 | +129,000 | 0.11% | 458,172 |
| 2025-04-29 | 2025-04-25 | 0.073 | 6,234,500 | -27,000 | 0.11% | 455,118 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,261,500 | +64,000 | 0.11% | 406,998 |
| 2025-04-23 | 2025-04-17 | 0.066 | 6,197,500 | -193,000 | 0.11% | 409,035 |
| 2025-04-15 | 2025-04-11 | 0.064 | 6,390,500 | +242,000 | 0.11% | 408,992 |
| 2025-04-10 | 2025-04-08 | 0.060 | 6,148,500 | +64,000 | 0.11% | 368,910 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,084,500 | +30,000 | 0.11% | 377,239 |
| 2025-04-08 | 2025-04-03 | 0.079 | 6,054,500 | -306,000 | 0.10% | 478,306 |
| 2025-04-07 | 2025-04-02 | 0.076 | 6,360,500 | +64,000 | 0.11% | 483,398 |
| 2025-04-03 | 2025-04-01 | 0.080 | 6,296,500 | -124,000 | 0.11% | 503,720 |
| 2025-04-02 | 2025-03-31 | 0.080 | 6,420,500 | -60,000 | 0.11% | 513,640 |
| 2025-03-31 | 2025-03-27 | 0.087 | 6,480,500 | +64,000 | 0.11% | 563,804 |
| 2025-03-28 | 2025-03-26 | 0.086 | 6,416,500 | -64,000 | 0.11% | 551,819 |
| 2025-03-21 | 2025-03-19 | 0.085 | 6,480,500 | -37,500 | 0.11% | 550,842 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,518,000 | +64,000 | 0.11% | 560,548 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,454,000 | -64,000 | 0.11% | 580,860 |
| 2025-03-13 | 2025-03-11 | 0.091 | 6,518,000 | -60,000 | 0.11% | 593,138 |
| 2025-03-05 | 2025-03-03 | 0.099 | 6,578,000 | -619,000 | 0.11% | 651,222 |
| 2025-03-04 | 2025-02-28 | 0.097 | 7,197,000 | -15,000 | 0.12% | 698,109 |
| 2025-02-27 | 2025-02-25 | 0.086 | 7,212,000 | +64,000 | 0.12% | 620,232 |
| 2025-02-26 | 2025-02-24 | 0.090 | 7,148,000 | -63,000 | 0.12% | 643,320 |
| 2025-02-25 | 2025-02-21 | 0.086 | 7,211,000 | -15,000 | 0.12% | 620,146 |
| 2025-02-21 | 2025-02-19 | 0.092 | 7,226,000 | -702,000 | 0.13% | 664,792 |
| 2025-02-19 | 2025-02-17 | 0.094 | 7,928,000 | +76,500 | 0.14% | 745,232 |
| 2025-02-18 | 2025-02-14 | 0.097 | 7,851,500 | +615,500 | 0.14% | 761,596 |
| 2025-02-17 | 2025-02-13 | 0.096 | 7,236,000 | -155,000 | 0.13% | 694,656 |
| 2025-02-13 | 2025-02-11 | 0.088 | 7,391,000 | -1,500 | 0.13% | 650,408 |
| 2025-02-12 | 2025-02-10 | 0.094 | 7,392,500 | +65,000 | 0.13% | 694,895 |
| 2025-02-11 | 2025-02-07 | 0.092 | 7,327,500 | -65,000 | 0.13% | 674,130 |
| 2025-02-10 | 2025-02-06 | 0.092 | 7,392,500 | -18,000 | 0.13% | 680,110 |
| 2025-02-06 | 2025-02-04 | 0.099 | 7,410,500 | +65,000 | 0.13% | 733,640 |
| 2025-02-05 | 2025-02-03 | 0.097 | 7,345,500 | -65,000 | 0.13% | 712,514 |
| 2025-02-04 | 2025-01-28 | 0.101 | 7,410,500 | +1,500 | 0.13% | 748,460 |
| 2025-01-22 | 2025-01-20 | 0.100 | 7,409,000 | +65,000 | 0.13% | 740,900 |
| 2025-01-21 | 2025-01-17 | 0.095 | 7,344,000 | -116,000 | 0.13% | 697,680 |
| 2025-01-17 | 2025-01-15 | 0.095 | 7,460,000 | +65,000 | 0.13% | 708,700 |
| 2025-01-16 | 2025-01-14 | 0.095 | 7,395,000 | -36,000 | 0.13% | 702,525 |
| 2025-01-15 | 2025-01-13 | 0.100 | 7,431,000 | -90,500 | 0.13% | 743,100 |
| 2025-01-14 | 2025-01-10 | 0.093 | 7,521,500 | -13,500 | 0.13% | 699,500 |
| 2025-01-13 | 2025-01-09 | 0.101 | 7,535,000 | -80,000 | 0.13% | 761,035 |
| 2025-01-10 | 2025-01-08 | 0.099 | 7,615,000 | +65,000 | 0.13% | 753,885 |
| 2025-01-09 | 2025-01-07 | 0.100 | 7,550,000 | -65,000 | 0.13% | 755,000 |
| 2025-01-07 | 2025-01-03 | 0.104 | 7,615,000 | -9,000 | 0.13% | 791,960 |
| 2025-01-06 | 2025-01-02 | 0.108 | 7,624,000 | +65,000 | 0.13% | 823,392 |
| 2025-01-03 | 2024-12-31 | 0.110 | 7,559,000 | -65,000 | 0.13% | 831,490 |
| 2025-01-02 | 2024-12-27 | 0.104 | 7,624,000 | +65,000 | 0.13% | 792,896 |
| 2024-12-30 | 2024-12-24 | 0.104 | 7,559,000 | -96,500 | 0.13% | 786,136 |
| 2024-12-27 | 2024-12-20 | 0.106 | 7,655,500 | -10,500 | 0.13% | 811,483 |
| 2024-12-23 | 2024-12-19 | 0.108 | 7,666,000 | -9,000 | 0.13% | 827,928 |
| 2024-12-19 | 2024-12-17 | 0.107 | 7,675,000 | -12,000 | 0.13% | 821,225 |
| 2024-12-18 | 2024-12-16 | 0.110 | 7,687,000 | -294,000 | 0.13% | 845,570 |
| 2024-12-17 | 2024-12-13 | 0.110 | 7,981,000 | -745,000 | 0.14% | 877,910 |
| 2024-12-16 | 2024-12-12 | 0.115 | 8,726,000 | -80,000 | 0.15% | 1,003,490 |
| 2024-12-12 | 2024-12-10 | 0.116 | 8,806,000 | +943,500 | 0.15% | 1,021,496 |
| 2024-12-11 | 2024-12-09 | 0.119 | 7,862,500 | -13,500 | 0.14% | 935,638 |
| 2024-12-06 | 2024-12-04 | 0.114 | 7,876,000 | +65,000 | 0.14% | 897,864 |
| 2024-12-05 | 2024-12-03 | 0.115 | 7,811,000 | -65,000 | 0.14% | 898,265 |
| 2024-12-02 | 2024-11-28 | 0.109 | 7,876,000 | -2,000 | 0.14% | 858,484 |
| 2024-11-29 | 2024-11-27 | 0.107 | 7,878,000 | -6,000 | 0.14% | 842,946 |
| 2024-11-27 | 2024-11-25 | 0.112 | 7,884,000 | -313,500 | 0.14% | 883,008 |
| 2024-11-26 | 2024-11-22 | 0.112 | 8,197,500 | -1,113,500 | 0.14% | 918,120 |
| 2024-11-20 | 2024-11-18 | 0.120 | 9,311,000 | +65,000 | 0.16% | 1,117,320 |
| 2024-11-19 | 2024-11-15 | 0.116 | 9,246,000 | -65,000 | 0.16% | 1,072,536 |
| 2024-11-14 | 2024-11-12 | 0.123 | 9,311,000 | +3,000 | 0.16% | 1,145,253 |
| 2024-11-13 | 2024-11-11 | 0.125 | 9,308,000 | -237,000 | 0.16% | 1,163,500 |
| 2024-11-11 | 2024-11-07 | 0.140 | 9,545,000 | -154,500 | 0.17% | 1,336,300 |
| 2024-11-07 | 2024-11-05 | 0.130 | 9,699,500 | -96,000 | 0.17% | 1,260,935 |
| 2024-11-04 | 2024-10-31 | 0.134 | 9,795,500 | +142,500 | 0.17% | 1,312,597 |
| 2024-11-01 | 2024-10-30 | 0.132 | 9,653,000 | +90,000 | 0.17% | 1,274,196 |
| 2024-10-31 | 2024-10-29 | 0.135 | 9,563,000 | -75,000 | 0.17% | 1,291,005 |
| 2024-10-29 | 2024-10-25 | 0.124 | 9,638,000 | -643,500 | 0.17% | 1,195,112 |
| 2024-10-28 | 2024-10-24 | 0.124 | 10,281,500 | -31,500 | 0.18% | 1,274,906 |
| 2024-10-25 | 2024-10-23 | 0.125 | 10,313,000 | -45,000 | 0.18% | 1,289,125 |
| 2024-10-23 | 2024-10-21 | 0.124 | 10,358,000 | +65,000 | 0.18% | 1,284,392 |
| 2024-10-22 | 2024-10-18 | 0.131 | 10,293,000 | -185,000 | 0.18% | 1,348,383 |
| 2024-10-21 | 2024-10-17 | 0.122 | 10,478,000 | +93,000 | 0.18% | 1,278,316 |
| 2024-10-18 | 2024-10-16 | 0.140 | 10,385,000 | -109,500 | 0.18% | 1,453,900 |
| 2024-10-17 | 2024-10-15 | 0.120 | 10,494,500 | -268,500 | 0.18% | 1,259,340 |
| 2024-10-16 | 2024-10-14 | 0.140 | 10,763,000 | +13,500 | 0.19% | 1,506,820 |
| 2024-10-15 | 2024-10-10 | 0.140 | 10,749,500 | -81,000 | 0.19% | 1,504,930 |
| 2024-10-14 | 2024-10-09 | 0.131 | 10,830,500 | -655,500 | 0.19% | 1,418,796 |
| 2024-10-10 | 2024-10-08 | 0.154 | 11,486,000 | -76,500 | 0.20% | 1,768,844 |
| 2024-10-09 | 2024-10-07 | 0.210 | 11,562,500 | -361,500 | 0.20% | 2,428,125 |
| 2024-10-08 | 2024-10-04 | 0.200 | 11,924,000 | -801,000 | 0.21% | 2,384,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 12,725,000 | +390,000 | 0.22% | 2,570,450 |
| 2024-10-04 | 2024-10-02 | 0.223 | 12,335,000 | +1,945,500 | 0.21% | 2,750,705 |
| 2024-10-03 | 2024-09-30 | 0.102 | 10,389,500 | -95,000 | 0.18% | 1,059,729 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,484,500 | +162,000 | 0.18% | 775,853 |
| 2024-09-30 | 2024-09-26 | 0.064 | 10,322,500 | -39,000 | 0.18% | 660,640 |
| 2024-09-27 | 2024-09-25 | 0.051 | 10,361,500 | +1,500 | 0.18% | 528,436 |
| 2024-09-26 | 2024-09-24 | 0.051 | 10,360,000 | -136,500 | 0.18% | 528,360 |
| 2024-09-25 | 2024-09-23 | 0.044 | 10,496,500 | -57,000 | 0.18% | 461,846 |
| 2024-09-23 | 2024-09-19 | 0.049 | 10,553,500 | -3,000 | 0.18% | 517,122 |
| 2024-09-20 | 2024-09-17 | 0.049 | 10,556,500 | -9,000 | 0.18% | 517,268 |
| 2024-09-19 | 2024-09-16 | 0.048 | 10,565,500 | +105,000 | 0.18% | 507,144 |
| 2024-09-03 | 2024-08-30 | 0.051 | 10,460,500 | -12,000 | 0.18% | 533,486 |
| 2024-08-27 | 2024-08-23 | 0.052 | 10,472,500 | -306,000 | 0.18% | 544,570 |
| 2024-08-26 | 2024-08-22 | 0.054 | 10,778,500 | -10,500 | 0.19% | 582,039 |
| 2024-08-22 | 2024-08-20 | 0.051 | 10,789,000 | -189,000 | 0.19% | 550,239 |
| 2024-08-19 | 2024-08-15 | 0.053 | 10,978,000 | -4,500 | 0.19% | 581,834 |
| 2024-08-09 | 2024-08-07 | 0.053 | 10,982,500 | -126,000 | 0.19% | 582,072 |
| 2024-08-01 | 2024-07-30 | 0.053 | 11,108,500 | +75,500 | 0.19% | 588,750 |
| 2024-07-31 | 2024-07-29 | 0.054 | 11,033,000 | +105,000 | 0.19% | 595,782 |
| 2024-07-10 | 2024-07-08 | 0.054 | 10,928,000 | +100,500 | 0.19% | 590,112 |
| 2024-07-08 | 2024-07-04 | 0.056 | 10,827,500 | +129,000 | 0.19% | 606,340 |
| 2024-07-05 | 2024-07-03 | 0.059 | 10,698,500 | +18,000 | 0.19% | 631,212 |
| 2024-07-04 | 2024-07-02 | 0.059 | 10,680,500 | +1,500 | 0.19% | 630,150 |
| 2024-06-27 | 2024-06-25 | 0.057 | 10,679,000 | +150,000 | 0.18% | 608,703 |
| 2024-06-21 | 2024-06-19 | 0.066 | 10,529,000 | -528,000 | 0.18% | 694,914 |
| 2024-06-19 | 2024-06-17 | 0.066 | 11,057,000 | -4,500 | 0.19% | 729,762 |
| 2024-06-18 | 2024-06-14 | 0.066 | 11,061,500 | -180,000 | 0.19% | 730,059 |
| 2024-06-14 | 2024-06-12 | 0.063 | 11,241,500 | +150,000 | 0.19% | 708,214 |
| 2024-06-13 | 2024-06-11 | 0.063 | 11,091,500 | +78,000 | 0.19% | 698,764 |
| 2024-06-12 | 2024-06-07 | 0.067 | 11,013,500 | +40,500 | 0.19% | 737,904 |
| 2024-06-11 | 2024-06-06 | 0.065 | 10,973,000 | +82,500 | 0.19% | 713,245 |
| 2024-06-06 | 2024-06-04 | 0.075 | 10,890,500 | +70,000 | 0.19% | 816,788 |
| 2024-06-05 | 2024-06-03 | 0.070 | 10,820,500 | -82,500 | 0.19% | 757,435 |
| 2024-06-04 | 2024-05-31 | 0.073 | 10,903,000 | -186,000 | 0.19% | 795,919 |
| 2024-06-03 | 2024-05-30 | 0.073 | 11,089,000 | +1,791,000 | 0.19% | 809,497 |
| 2024-05-31 | 2024-05-29 | 0.074 | 9,298,000 | +1,445,000 | 0.16% | 688,052 |
| 2024-05-30 | 2024-05-28 | 0.078 | 7,853,000 | -25,500 | 0.14% | 612,534 |
| 2024-05-29 | 2024-05-27 | 0.081 | 7,878,500 | +54,000 | 0.14% | 638,158 |
| 2024-05-28 | 2024-05-24 | 0.075 | 7,824,500 | -180,000 | 0.14% | 586,838 |
| 2024-05-27 | 2024-05-23 | 0.082 | 8,004,500 | +366,000 | 0.14% | 656,369 |
| 2024-05-24 | 2024-05-22 | 0.087 | 7,638,500 | -69,000 | 0.13% | 664,550 |
| 2024-05-23 | 2024-05-21 | 0.087 | 7,707,500 | +1,557,000 | 0.13% | 670,552 |
| 2024-05-22 | 2024-05-20 | 0.087 | 6,150,500 | -588,500 | 0.11% | 535,094 |
| 2024-05-21 | 2024-05-17 | 0.095 | 6,739,000 | +991,500 | 0.12% | 640,205 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,747,500 | +424,500 | 0.10% | 488,538 |
| 2024-05-17 | 2024-05-14 | 0.052 | 5,323,000 | -160,500 | 0.09% | 276,796 |
| 2024-05-16 | 2024-05-13 | 0.055 | 5,483,500 | +229,500 | 0.09% | 301,592 |
| 2024-05-14 | 2024-05-10 | 0.047 | 5,254,000 | -43,500 | 0.09% | 246,938 |
| 2024-05-13 | 2024-05-09 | 0.038 | 5,297,500 | +79,500 | 0.09% | 201,305 |
| 2024-05-06 | 2024-05-02 | 0.037 | 5,218,000 | -445,000 | 0.09% | 193,066 |
| 2024-05-03 | 2024-04-30 | 0.036 | 5,663,000 | +112,500 | 0.10% | 203,868 |
| 2024-05-02 | 2024-04-29 | 0.035 | 5,550,500 | +142,500 | 0.10% | 194,268 |
| 2024-04-25 | 2024-04-23 | 0.031 | 5,408,000 | -3,000 | 0.09% | 167,648 |
| 2024-04-15 | 2024-04-11 | 0.031 | 5,411,000 | -150,000 | 0.09% | 167,741 |
| 2024-04-12 | 2024-04-10 | 0.031 | 5,561,000 | -1,722,000 | 0.10% | 172,391 |
| 2024-04-10 | 2024-04-08 | 0.030 | 7,283,000 | -115,500 | 0.13% | 218,490 |
| 2024-04-05 | 2024-04-02 | 0.025 | 7,398,500 | +1,723,500 | 0.13% | 184,962 |
| 2024-03-28 | 2024-03-26 | 0.030 | 5,675,000 | +30,000 | 0.10% | 170,250 |
| 2024-03-25 | 2024-03-21 | 0.038 | 5,645,000 | -3,000 | 0.10% | 214,510 |
| 2024-03-12 | 2024-03-08 | 0.039 | 5,648,000 | +18,000 | 0.10% | 220,272 |
| 2024-03-11 | 2024-03-07 | 0.038 | 5,630,000 | +976,500 | 0.10% | 213,940 |
| 2024-03-07 | 2024-03-05 | 0.039 | 4,653,500 | +7,500 | 0.08% | 181,486 |
| 2024-02-29 | 2024-02-27 | 0.042 | 4,646,000 | +3,000 | 0.08% | 195,132 |
| 2024-02-19 | 2024-02-15 | 0.039 | 4,643,000 | -7,500 | 0.08% | 181,077 |
| 2024-02-16 | 2024-02-14 | 0.039 | 4,650,500 | -4,000 | 0.08% | 181,370 |
| 2024-02-15 | 2024-02-09 | 0.040 | 4,654,500 | -489,500 | 0.08% | 186,180 |
| 2024-02-14 | 2024-02-07 | 0.040 | 5,144,000 | -6,000 | 0.09% | 205,760 |
| 2024-02-06 | 2024-02-02 | 0.042 | 5,150,000 | -30,000 | 0.09% | 216,300 |
| 2024-02-05 | 2024-02-01 | 0.042 | 5,180,000 | -300,000 | 0.09% | 217,560 |
| 2024-02-02 | 2024-01-31 | 0.044 | 5,480,000 | +246,000 | 0.09% | 241,120 |
| 2024-01-29 | 2024-01-25 | 0.049 | 5,234,000 | -76,000 | 0.09% | 256,466 |
| 2024-01-17 | 2024-01-15 | 0.054 | 5,310,000 | -221,000 | 0.09% | 286,740 |
| 2024-01-08 | 2024-01-04 | 0.056 | 5,531,000 | -6,000 | 0.10% | 309,736 |
| 2024-01-02 | 2023-12-28 | 0.057 | 5,537,000 | +54,000 | 0.10% | 315,609 |
| 2023-12-22 | 2023-12-20 | 0.053 | 5,483,000 | +4,500 | 0.09% | 290,599 |
| 2023-12-19 | 2023-12-15 | 0.059 | 5,478,500 | -65,500 | 0.09% | 323,232 |
| 2023-12-18 | 2023-12-14 | 0.056 | 5,544,000 | +4,500 | 0.10% | 310,464 |
| 2023-12-15 | 2023-12-13 | 0.057 | 5,539,500 | -158,000 | 0.10% | 315,752 |
| 2023-12-13 | 2023-12-11 | 0.057 | 5,697,500 | -3,000 | 0.10% | 324,758 |
| 2023-12-08 | 2023-12-06 | 0.062 | 5,700,500 | +90,000 | 0.10% | 353,431 |
| 2023-11-23 | 2023-11-21 | 0.068 | 5,610,500 | +30,000 | 0.10% | 381,514 |
| 2023-11-22 | 2023-11-20 | 0.069 | 5,580,500 | -3,000 | 0.10% | 385,055 |
| 2023-11-20 | 2023-11-16 | 0.068 | 5,583,500 | -100,000 | 0.10% | 379,678 |
| 2023-11-13 | 2023-11-09 | 0.069 | 5,683,500 | -93,000 | 0.10% | 392,162 |
| 2023-11-10 | 2023-11-08 | 0.073 | 5,776,500 | +93,000 | 0.10% | 421,684 |
| 2023-11-09 | 2023-11-07 | 0.068 | 5,683,500 | +18,000 | 0.10% | 386,478 |
| 2023-11-07 | 2023-11-03 | 0.068 | 5,665,500 | +117,000 | 0.10% | 385,254 |
| 2023-10-30 | 2023-10-26 | 0.065 | 5,548,500 | +3,000 | 0.10% | 360,652 |
| 2023-10-12 | 2023-10-10 | 0.080 | 5,545,500 | +10,000 | 0.10% | 443,640 |
| 2023-10-10 | 2023-10-06 | 0.087 | 5,535,500 | -111,000 | 0.10% | 481,588 |
| 2023-10-05 | 2023-10-03 | 0.088 | 5,646,500 | +111,000 | 0.10% | 496,892 |
| 2023-10-04 | 2023-09-29 | 0.092 | 5,535,500 | -9,000 | 0.10% | 509,266 |
| 2023-09-29 | 2023-09-27 | 0.082 | 5,544,500 | -450,000 | 0.10% | 454,649 |
| 2023-09-27 | 2023-09-25 | 0.088 | 5,994,500 | -16,500 | 0.10% | 527,516 |
| 2023-09-26 | 2023-09-22 | 0.095 | 6,011,000 | -438,000 | 0.10% | 571,045 |
| 2023-09-25 | 2023-09-21 | 0.094 | 6,449,000 | +600 | 0.11% | 606,206 |
| 2023-09-22 | 2023-09-20 | 0.100 | 6,448,400 | +37,500 | 0.11% | 644,840 |
| 2023-09-21 | 2023-09-19 | 0.105 | 6,410,900 | +90,000 | 0.11% | 673,144 |
| 2023-09-20 | 2023-09-18 | 0.107 | 6,320,900 | +42,000 | 0.11% | 676,336 |
| 2023-09-19 | 2023-09-15 | 0.106 | 6,278,900 | +450,000 | 0.11% | 665,563 |
| 2023-09-18 | 2023-09-14 | 0.118 | 5,828,900 | +413,000 | 0.10% | 687,810 |
| 2023-09-15 | 2023-09-13 | 0.113 | 5,415,900 | +957,000 | 0.09% | 611,997 |
| 2023-09-14 | 2023-09-12 | 0.088 | 4,458,900 | +21,000 | 0.08% | 392,383 |
| 2023-09-13 | 2023-09-11 | 0.078 | 4,437,900 | +121,500 | 0.08% | 346,156 |
| 2023-09-12 | 2023-09-07 | 0.077 | 4,316,400 | +649,500 | 0.07% | 332,363 |
| 2023-09-11 | 2023-09-06 | 0.091 | 3,666,900 | -1,117,500 | 0.06% | 333,688 |
| 2023-09-06 | 2023-09-04 | 0.063 | 4,784,400 | +457,500 | 0.08% | 301,417 |
| 2023-09-05 | 2023-08-31 | 0.061 | 4,326,900 | +521,000 | 0.07% | 263,941 |
| 2023-08-31 | 2023-08-29 | 0.065 | 3,805,900 | +30,000 | 0.07% | 247,384 |
| 2023-08-30 | 2023-08-28 | 0.069 | 3,775,900 | -285,000 | 0.07% | 260,537 |
| 2023-08-29 | 2023-08-25 | 0.067 | 4,060,900 | -1,500 | 0.07% | 272,080 |
| 2023-08-25 | 2023-08-23 | 0.068 | 4,062,400 | +39,000 | 0.07% | 276,243 |
| 2023-08-24 | 2023-08-22 | 0.068 | 4,023,400 | -3,600 | 0.07% | 273,591 |
| 2023-08-21 | 2023-08-17 | 0.070 | 4,027,000 | +15,000 | 0.07% | 281,890 |
| 2023-08-18 | 2023-08-16 | 0.071 | 4,012,000 | -60,000 | 0.07% | 284,852 |
| 2023-08-17 | 2023-08-15 | 0.070 | 4,072,000 | +132,000 | 0.07% | 285,040 |
| 2023-08-16 | 2023-08-14 | 0.078 | 3,940,000 | -9,000 | 0.07% | 307,320 |
| 2023-08-15 | 2023-08-11 | 0.090 | 3,949,000 | +754,500 | 0.07% | 355,410 |
| 2023-08-14 | 2023-08-10 | 0.200 | 3,194,500 | +1,100,000 | 0.06% | 638,900 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,094,500 | +45,000 | 0.04% | 418,900 |
| 2023-02-21 | 2023-02-17 | 0.200 | 2,049,500 | -1,500 | 0.04% | 409,900 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,051,000 | -577,500 | 0.04% | 410,200 |
| 2023-02-08 | 2023-02-06 | 0.200 | 2,628,500 | -37,500 | 0.05% | 525,700 |
| 2023-01-30 | 2023-01-26 | 0.200 | 2,666,000 | +76,000 | 0.05% | 533,200 |
| 2022-09-01 | 2022-08-30 | 0.200 | 2,590,000 | -5,000,000 | 0.04% | 518,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 7,590,000 | +9,000 | 0.13% | 1,518,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 7,581,000 | -1,468,500 | 0.13% | 1,516,200 |
| 2022-04-01 | 2022-03-30 | 0.204 | 9,049,500 | +97,500 | 0.16% | 1,846,098 |
| 2022-03-31 | 2022-03-29 | 0.235 | 8,952,000 | +21,000 | 0.16% | 2,103,720 |
| 2022-03-30 | 2022-03-28 | 0.243 | 8,931,000 | +1,500 | 0.15% | 2,170,233 |
| 2022-03-28 | 2022-03-24 | 0.243 | 8,929,500 | +2,128,500 | 0.15% | 2,169,868 |
| 2022-03-25 | 2022-03-23 | 0.250 | 6,801,000 | -462,000 | 0.12% | 1,700,250 |
| 2022-03-24 | 2022-03-22 | 0.260 | 7,263,000 | +115,000 | 0.13% | 1,888,380 |
| 2022-03-23 | 2022-03-21 | 0.250 | 7,148,000 | +1,044,000 | 0.12% | 1,787,000 |
| 2022-03-22 | 2022-03-18 | 0.275 | 6,104,000 | +3,853,500 | 0.11% | 1,678,600 |
| 2022-03-21 | 2022-03-17 | 0.280 | 2,250,500 | -104,000 | 0.04% | 630,140 |
| 2022-03-18 | 2022-03-16 | 0.235 | 2,354,500 | +1,500 | 0.04% | 553,308 |
| 2022-03-17 | 2022-03-15 | 0.219 | 2,353,000 | -31,500 | 0.04% | 515,307 |
| 2022-03-16 | 2022-03-14 | 0.226 | 2,384,500 | +103,500 | 0.04% | 538,897 |
| 2022-03-15 | 2022-03-11 | 0.245 | 2,281,000 | -30,000 | 0.04% | 558,845 |
| 2022-03-11 | 2022-03-09 | 0.246 | 2,311,000 | -204,000 | 0.04% | 568,506 |
| 2022-03-10 | 2022-03-08 | 0.250 | 2,515,000 | -24,000 | 0.04% | 628,750 |
| 2022-03-09 | 2022-03-07 | 0.265 | 2,539,000 | +21,000 | 0.04% | 672,835 |
| 2022-03-08 | 2022-03-04 | 0.285 | 2,518,000 | +7,500 | 0.04% | 717,630 |
| 2022-03-04 | 2022-03-02 | 0.285 | 2,510,500 | -46,500 | 0.04% | 715,492 |
| 2022-03-02 | 2022-02-28 | 0.285 | 2,557,000 | -40,000 | 0.04% | 728,745 |
| 2022-03-01 | 2022-02-25 | 0.290 | 2,597,000 | -215,000 | 0.04% | 753,130 |
| 2022-02-28 | 2022-02-24 | 0.280 | 2,812,000 | -487,500 | 0.05% | 787,360 |
| 2022-02-25 | 2022-02-23 | 0.295 | 3,299,500 | +1,500 | 0.06% | 973,352 |
| 2022-02-24 | 2022-02-22 | 0.295 | 3,298,000 | -410,500 | 0.06% | 972,910 |
| 2022-02-23 | 2022-02-21 | 0.300 | 3,708,500 | -2,100,000 | 0.06% | 1,112,550 |
| 2022-02-22 | 2022-02-18 | 0.310 | 5,808,500 | +1,731,000 | 0.10% | 1,800,635 |
| 2022-02-16 | 2022-02-14 | 0.310 | 4,077,500 | +493,500 | 0.07% | 1,264,025 |
| 2022-02-15 | 2022-02-11 | 0.320 | 3,584,000 | -449,000 | 0.06% | 1,146,880 |
| 2022-02-14 | 2022-02-10 | 0.320 | 4,033,000 | -538,500 | 0.07% | 1,290,560 |
| 2022-02-11 | 2022-02-09 | 0.310 | 4,571,500 | -322,000 | 0.08% | 1,417,165 |
| 2022-02-10 | 2022-02-08 | 0.305 | 4,893,500 | -3,057,500 | 0.08% | 1,492,518 |
| 2022-02-09 | 2022-02-07 | 0.315 | 7,951,000 | +3,749,000 | 0.14% | 2,504,565 |
| 2022-02-08 | 2022-02-04 | 0.320 | 4,202,000 | +278,000 | 0.07% | 1,344,640 |
| 2022-02-07 | 2022-01-31 | 0.315 | 3,924,000 | -318,000 | 0.07% | 1,236,060 |
| 2022-02-04 | 2022-01-27 | 0.310 | 4,242,000 | +24,000 | 0.07% | 1,315,020 |
| 2022-01-28 | 2022-01-26 | 0.315 | 4,218,000 | -529,500 | 0.07% | 1,328,670 |
| 2022-01-27 | 2022-01-25 | 0.310 | 4,747,500 | +329,500 | 0.08% | 1,471,725 |
| 2022-01-26 | 2022-01-24 | 0.325 | 4,418,000 | +239,000 | 0.08% | 1,435,850 |
| 2022-01-25 | 2022-01-21 | 0.315 | 4,179,000 | -9,000 | 0.07% | 1,316,385 |
| 2022-01-24 | 2022-01-20 | 0.325 | 4,188,000 | -3,209,000 | 0.07% | 1,361,100 |
| 2022-01-21 | 2022-01-19 | 0.310 | 7,397,000 | -1,010,500 | 0.13% | 2,293,070 |
| 2022-01-20 | 2022-01-18 | 0.300 | 8,407,500 | -120,000 | 0.15% | 2,522,250 |
| 2022-01-19 | 2022-01-17 | 0.290 | 8,527,500 | +2,695,500 | 0.15% | 2,472,975 |
| 2022-01-18 | 2022-01-14 | 0.300 | 5,832,000 | +10,500 | 0.10% | 1,749,600 |
| 2022-01-17 | 2022-01-13 | 0.305 | 5,821,500 | +277,500 | 0.10% | 1,775,558 |
| 2022-01-13 | 2022-01-11 | 0.320 | 5,544,000 | -144,000 | 0.10% | 1,774,080 |
| 2022-01-12 | 2022-01-10 | 0.320 | 5,688,000 | +222,000 | 0.10% | 1,820,160 |
| 2022-01-11 | 2022-01-07 | 0.315 | 5,466,000 | +2,215,000 | 0.09% | 1,721,790 |
| 2022-01-10 | 2022-01-06 | 0.315 | 3,251,000 | -4,142,000 | 0.06% | 1,024,065 |
| 2022-01-07 | 2022-01-05 | 0.315 | 7,393,000 | +874,000 | 0.13% | 2,328,795 |
| 2022-01-06 | 2022-01-04 | 0.320 | 6,519,000 | +805,000 | 0.11% | 2,086,080 |
| 2022-01-04 | 2021-12-31 | 0.325 | 5,714,000 | +1,704,000 | 0.10% | 1,857,050 |
| 2022-01-03 | 2021-12-29 | 0.320 | 4,010,000 | +7,500 | 0.07% | 1,283,200 |
| 2021-12-30 | 2021-12-28 | 0.320 | 4,002,500 | +500 | 0.07% | 1,280,800 |
| 2021-12-29 | 2021-12-24 | 0.320 | 4,002,000 | +3,000 | 0.07% | 1,280,640 |
| 2021-12-28 | 2021-12-22 | 0.320 | 3,999,000 | +50,000 | 0.07% | 1,279,680 |
| 2021-12-23 | 2021-12-21 | 0.320 | 3,949,000 | +141,000 | 0.07% | 1,263,680 |
| 2021-12-22 | 2021-12-20 | 0.300 | 3,808,000 | -935,500 | 0.07% | 1,142,400 |
| 2021-12-21 | 2021-12-17 | 0.315 | 4,743,500 | -49,500 | 0.08% | 1,494,202 |
| 2021-12-20 | 2021-12-16 | 0.310 | 4,793,000 | +40,500 | 0.08% | 1,485,830 |
| 2021-12-17 | 2021-12-15 | 0.320 | 4,752,500 | +662,800 | 0.08% | 1,520,800 |
| 2021-12-16 | 2021-12-14 | 0.345 | 4,089,700 | -163,500 | 0.07% | 1,410,946 |
| 2021-12-15 | 2021-12-13 | 0.315 | 4,253,200 | -139,500 | 0.07% | 1,339,758 |
| 2021-11-30 | 2021-11-26 | 0.315 | 4,392,700 | -69,000 | 0.08% | 1,383,700 |
| 2021-11-29 | 2021-11-25 | 0.340 | 4,461,700 | +169,500 | 0.08% | 1,516,978 |
| 2021-11-26 | 2021-11-24 | 0.335 | 4,292,200 | +57,500 | 0.07% | 1,437,887 |
| 2021-11-25 | 2021-11-23 | 0.320 | 4,234,700 | -621,500 | 0.07% | 1,355,104 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,856,200 | +91,500 | 0.08% | 1,553,984 |
| 2021-11-22 | 2021-11-18 | 0.305 | 4,764,700 | +124,500 | 0.08% | 1,453,234 |
| 2021-11-18 | 2021-11-16 | 0.325 | 4,640,200 | -276,000 | 0.08% | 1,508,065 |
| 2021-11-17 | 2021-11-15 | 0.320 | 4,916,200 | -9,000 | 0.09% | 1,573,184 |
| 2021-11-16 | 2021-11-12 | 0.335 | 4,925,200 | -1,332,000 | 0.09% | 1,649,942 |
| 2021-11-15 | 2021-11-11 | 0.355 | 6,257,200 | -414,000 | 0.11% | 2,221,306 |
| 2021-11-12 | 2021-11-10 | 0.355 | 6,671,200 | +2,857,500 | 0.12% | 2,368,276 |
| 2021-11-11 | 2021-11-09 | 0.560 | 3,813,700 | -200,000 | 0.07% | 2,135,672 |
| 2021-10-22 | 2021-10-20 | 0.560 | 4,013,700 | -603,000 | 0.07% | 2,247,672 |
| 2021-10-21 | 2021-10-19 | 0.560 | 4,616,700 | -1,850,000 | 0.08% | 2,585,352 |
| 2021-10-18 | 2021-10-12 | 0.560 | 6,466,700 | -10,000 | 0.11% | 3,621,352 |
| 2021-10-15 | 2021-10-11 | 0.560 | 6,476,700 | -210,345 | 0.11% | 3,626,952 |
| 2021-10-11 | 2021-10-07 | 0.560 | 6,687,045 | +3,171,057 | 0.12% | 3,744,745 |
| 2021-10-07 | 2021-10-05 | 0.560 | 3,515,988 | +508,000 | 0.06% | 1,968,953 |
| 2021-09-30 | 2021-09-28 | 0.560 | 3,007,988 | -38,655 | 0.05% | 1,684,473 |
| 2021-09-29 | 2021-09-27 | 0.550 | 3,046,643 | +49,155 | 0.05% | 1,675,654 |
| 2021-09-27 | 2021-09-23 | 0.570 | 2,997,488 | +347,000 | 0.05% | 1,708,568 |
| 2021-09-24 | 2021-09-21 | 0.530 | 2,650,488 | +46,500 | 0.05% | 1,404,759 |
| 2021-09-21 | 2021-09-17 | 0.550 | 2,603,988 | -528,000 | 0.05% | 1,432,193 |
| 2021-09-20 | 2021-09-16 | 0.550 | 3,131,988 | -618,000 | 0.05% | 1,722,593 |
| 2021-09-17 | 2021-09-15 | 0.590 | 3,749,988 | -213,000 | 0.06% | 2,212,493 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,962,988 | -1,543,500 | 0.07% | 2,457,053 |
| 2021-09-15 | 2021-09-13 | 0.650 | 5,506,488 | -105,000 | 0.10% | 3,579,217 |
| 2021-09-14 | 2021-09-10 | 0.640 | 5,611,488 | -292,500 | 0.10% | 3,591,352 |
| 2021-09-13 | 2021-09-09 | 0.630 | 5,903,988 | +645,000 | 0.10% | 3,719,512 |
| 2021-09-10 | 2021-09-08 | 0.660 | 5,258,988 | +106,722 | 0.09% | 3,470,932 |
| 2021-09-09 | 2021-09-07 | 0.700 | 5,152,266 | -7,500 | 0.09% | 3,606,586 |
| 2021-09-08 | 2021-09-06 | 0.710 | 5,159,766 | -60,000 | 0.09% | 3,663,434 |
| 2021-09-07 | 2021-09-03 | 0.720 | 5,219,766 | +3,000 | 0.09% | 3,758,232 |
| 2021-09-03 | 2021-09-01 | 0.720 | 5,216,766 | +21,000 | 0.09% | 3,756,072 |
| 2021-09-01 | 2021-08-30 | 0.710 | 5,195,766 | +25,500 | 0.09% | 3,688,994 |
| 2021-08-30 | 2021-08-26 | 0.710 | 5,170,266 | -1,939,500 | 0.09% | 3,670,889 |
| 2021-08-27 | 2021-08-25 | 0.720 | 7,109,766 | +154,500 | 0.12% | 5,119,032 |
| 2021-08-25 | 2021-08-23 | 0.710 | 6,955,266 | +1,500 | 0.12% | 4,938,239 |
| 2021-08-24 | 2021-08-20 | 0.720 | 6,953,766 | -46,500 | 0.12% | 5,006,712 |
| 2021-08-23 | 2021-08-19 | 0.730 | 7,000,266 | +15,000 | 0.12% | 5,110,194 |
| 2021-08-20 | 2021-08-18 | 0.760 | 6,985,266 | -171,000 | 0.12% | 5,308,802 |
| 2021-08-19 | 2021-08-17 | 0.740 | 7,156,266 | +138,000 | 0.12% | 5,295,637 |
| 2021-08-18 | 2021-08-16 | 0.790 | 7,018,266 | -22,500 | 0.12% | 5,544,430 |
| 2021-08-13 | 2021-08-11 | 0.790 | 7,040,766 | +76,002 | 0.12% | 5,562,205 |
| 2021-08-10 | 2021-08-06 | 0.760 | 6,964,764 | -353,500 | 0.12% | 5,293,221 |
| 2021-08-09 | 2021-08-05 | 0.770 | 7,318,264 | -49,500 | 0.13% | 5,635,063 |
| 2021-08-05 | 2021-08-03 | 0.750 | 7,367,764 | -90,000 | 0.13% | 5,525,823 |
| 2021-08-04 | 2021-08-02 | 0.750 | 7,457,764 | +886,500 | 0.13% | 5,593,323 |
| 2021-08-03 | 2021-07-30 | 0.720 | 6,571,264 | +45,998 | 0.11% | 4,731,310 |
| 2021-08-02 | 2021-07-29 | 0.740 | 6,525,266 | +58,500 | 0.11% | 4,828,697 |
| 2021-07-29 | 2021-07-27 | 0.750 | 6,466,766 | -145,500 | 0.11% | 4,850,074 |
| 2021-07-28 | 2021-07-26 | 0.790 | 6,612,266 | +259,500 | 0.11% | 5,223,690 |
| 2021-07-27 | 2021-07-23 | 0.830 | 6,352,766 | +51,000 | 0.11% | 5,272,796 |
| 2021-07-26 | 2021-07-22 | 0.840 | 6,301,766 | -27,000 | 0.11% | 5,293,483 |
| 2021-07-23 | 2021-07-21 | 0.820 | 6,328,766 | +100,000 | 0.11% | 5,189,588 |
| 2021-07-22 | 2021-07-20 | 0.810 | 6,228,766 | -594,500 | 0.11% | 5,045,300 |
| 2021-07-21 | 2021-07-19 | 0.820 | 6,823,266 | -946,000 | 0.12% | 5,595,078 |
| 2021-07-20 | 2021-07-16 | 0.850 | 7,769,266 | -897,000 | 0.13% | 6,603,876 |
| 2021-07-16 | 2021-07-14 | 0.860 | 8,666,266 | +528,000 | 0.15% | 7,452,989 |
| 2021-07-15 | 2021-07-13 | 0.830 | 8,138,266 | +941,500 | 0.14% | 6,754,761 |
| 2021-07-14 | 2021-07-12 | 0.820 | 7,196,766 | -903,000 | 0.12% | 5,901,348 |
| 2021-07-13 | 2021-07-09 | 0.830 | 8,099,766 | +1,060,000 | 0.14% | 6,722,806 |
| 2021-07-12 | 2021-07-08 | 0.840 | 7,039,766 | -76,500 | 0.12% | 5,913,403 |
| 2021-07-09 | 2021-07-07 | 0.850 | 7,116,266 | -443,527 | 0.12% | 6,048,826 |
| 2021-07-08 | 2021-07-06 | 0.850 | 7,559,793 | -803,076 | 0.13% | 6,425,824 |
| 2021-07-07 | 2021-07-05 | 0.850 | 8,362,869 | -1,074,000 | 0.14% | 7,108,439 |
| 2021-07-06 | 2021-07-02 | 0.870 | 9,436,869 | -46,500 | 0.16% | 8,210,076 |
| 2021-07-05 | 2021-06-30 | 0.880 | 9,483,369 | +100,000 | 0.16% | 8,345,365 |
| 2021-07-02 | 2021-06-29 | 0.870 | 9,383,369 | -33,722 | 0.16% | 8,163,531 |
| 2021-06-29 | 2021-06-25 | 0.880 | 9,417,091 | +349,345 | 0.16% | 8,287,040 |
| 2021-06-28 | 2021-06-24 | 0.870 | 9,067,746 | -86,500 | 0.16% | 7,888,939 |
| 2021-06-25 | 2021-06-23 | 0.870 | 9,154,246 | -60,000 | 0.16% | 7,964,194 |
| 2021-06-24 | 2021-06-22 | 0.880 | 9,214,246 | -1,949,500 | 0.16% | 8,108,536 |
| 2021-06-23 | 2021-06-21 | 0.890 | 11,163,746 | -1,063,500 | 0.19% | 9,935,734 |
| 2021-06-22 | 2021-06-18 | 0.910 | 12,227,246 | -4,667,754 | 0.21% | 11,126,794 |
| 2021-06-21 | 2021-06-17 | 0.940 | 16,895,000 | -41,000 | 0.29% | 15,881,300 |
| 2021-06-18 | 2021-06-16 | 0.940 | 16,936,000 | +38,500 | 0.29% | 15,919,840 |
| 2021-06-17 | 2021-06-15 | 0.960 | 16,897,500 | -1,493,000 | 0.29% | 16,221,600 |
| 2021-06-16 | 2021-06-11 | 0.980 | 18,390,500 | -748,500 | 0.32% | 18,022,690 |
| 2021-06-11 | 2021-06-09 | 0.980 | 19,139,000 | -30,000 | 0.33% | 18,756,220 |
| 2021-06-10 | 2021-06-08 | 0.980 | 19,169,000 | +2,107,000 | 0.33% | 18,785,620 |
| 2021-06-09 | 2021-06-07 | 0.970 | 17,062,000 | -50,000 | 0.30% | 16,550,140 |
| 2021-06-08 | 2021-06-04 | 0.980 | 17,112,000 | -610,000 | 0.30% | 16,769,760 |
| 2021-06-07 | 2021-06-03 | 1.010 | 17,722,000 | +220,500 | 0.31% | 17,899,220 |
| 2021-06-04 | 2021-06-02 | 1.000 | 17,501,500 | -1,167,000 | 0.30% | 17,501,500 |
| 2021-06-03 | 2021-06-01 | 0.970 | 18,668,500 | +685,500 | 0.32% | 18,108,445 |
| 2021-06-02 | 2021-05-31 | 1.106 | 17,983,000 | -349,500 | 0.31% | 19,883,444 |
| 2021-06-01 | 2021-05-28 | 1.116 | 18,332,500 | +243,596 | 0.32% | 20,466,674 |
| 2021-05-31 | 2021-05-27 | 1.106 | 18,088,904 | -96,416 | 0.34% | 20,000,540 |
| 2021-05-28 | 2021-05-26 | 1.073 | 18,185,320 | -1,055,450 | 0.34% | 19,521,500 |
| 2021-05-27 | 2021-05-25 | 1.073 | 19,240,770 | -260,369 | 0.36% | 20,654,500 |
| 2021-05-26 | 2021-05-24 | 1.063 | 19,501,139 | -877,523 | 0.36% | 20,724,660 |
| 2021-05-25 | 2021-05-21 | 1.073 | 20,378,662 | -723,560 | 0.38% | 21,876,000 |
| 2021-05-24 | 2021-05-20 | 1.084 | 21,102,222 | -32,139 | 0.39% | 22,879,251 |
| 2021-05-21 | 2021-05-18 | 1.095 | 21,134,361 | -460,187 | 0.39% | 23,140,969 |
| 2021-05-20 | 2021-05-17 | 1.073 | 21,594,548 | -586,879 | 0.40% | 23,181,224 |
| 2021-05-18 | 2021-05-14 | 1.020 | 22,181,427 | -268,287 | 0.41% | 22,620,663 |
| 2021-05-17 | 2021-05-13 | 1.020 | 22,449,714 | +88,032 | 0.42% | 22,894,263 |
| 2021-05-14 | 2021-05-12 | 1.041 | 22,361,682 | -1,436,669 | 0.42% | 23,284,582 |
| 2021-05-13 | 2021-05-11 | 1.063 | 23,798,351 | +1,965,112 | 0.44% | 25,291,484 |
| 2021-05-12 | 2021-05-10 | 1.073 | 21,833,239 | +723,560 | 0.41% | 23,437,453 |
| 2021-05-11 | 2021-05-07 | 1.073 | 21,109,679 | -929,225 | 0.39% | 22,660,729 |
| 2021-05-10 | 2021-05-06 | 1.073 | 22,038,904 | -48,906 | 0.41% | 23,658,229 |
| 2021-05-07 | 2021-05-05 | 1.084 | 22,087,810 | -4,192 | 0.41% | 23,947,836 |
| 2021-05-06 | 2021-05-04 | 1.084 | 22,092,002 | +122,571 | 0.41% | 23,952,381 |
| 2021-05-05 | 2021-05-03 | 1.073 | 21,969,431 | -877,523 | 0.41% | 23,583,652 |
| 2021-05-04 | 2021-04-30 | 1.073 | 22,846,954 | +695,152 | 0.42% | 24,525,652 |
| 2021-05-03 | 2021-04-29 | 1.063 | 22,151,802 | +565,918 | 0.41% | 23,541,628 |
| 2021-04-30 | 2021-04-28 | 1.063 | 21,585,884 | +811,849 | 0.40% | 22,940,204 |
| 2021-04-29 | 2021-04-27 | 1.063 | 20,774,035 | -1,744,799 | 0.39% | 22,077,419 |
| 2021-04-28 | 2021-04-26 | 1.073 | 22,518,834 | -565,919 | 0.42% | 24,173,423 |
| 2021-04-27 | 2021-04-23 | 1.073 | 23,084,753 | -2,202,192 | 0.43% | 24,780,923 |
| 2021-04-26 | 2021-04-22 | 1.073 | 25,286,945 | -219,381 | 0.47% | 27,144,923 |
| 2021-04-23 | 2021-04-21 | 1.084 | 25,506,326 | -132,746 | 0.47% | 27,654,227 |
| 2021-04-22 | 2021-04-20 | 1.095 | 25,639,072 | -37,728 | 0.48% | 28,073,381 |
| 2021-04-21 | 2021-04-19 | 1.095 | 25,676,800 | -228,303 | 0.48% | 28,114,691 |
| 2021-04-20 | 2021-04-16 | 1.073 | 25,905,103 | -83,373 | 0.48% | 27,808,500 |
| 2021-04-19 | 2021-04-15 | 1.073 | 25,988,476 | +510,026 | 0.48% | 27,897,999 |
| 2021-04-16 | 2021-04-14 | 1.073 | 25,478,450 | -117,376 | 0.47% | 27,350,499 |
| 2021-04-15 | 2021-04-13 | 1.073 | 25,595,826 | -999,091 | 0.48% | 27,476,499 |
| 2021-04-14 | 2021-04-12 | 1.073 | 26,594,917 | -362,839 | 0.49% | 28,548,999 |
| 2021-04-13 | 2021-04-09 | 1.073 | 26,957,756 | +1,037,356 | 0.50% | 28,938,498 |
| 2021-04-12 | 2021-04-08 | 1.095 | 25,920,400 | -658,142 | 0.48% | 28,381,420 |
| 2021-04-09 | 2021-04-07 | 1.106 | 26,578,542 | -188,640 | 0.49% | 29,387,363 |
| 2021-04-08 | 2021-04-01 | 1.106 | 26,767,182 | -360,511 | 0.50% | 29,595,939 |
| 2021-04-07 | 2021-03-31 | 1.095 | 27,127,693 | +444,351 | 0.50% | 29,703,340 |
| 2021-04-01 | 2021-03-30 | 1.116 | 26,683,342 | -1,936,700 | 0.50% | 29,789,678 |
| 2021-03-31 | 2021-03-29 | 1.106 | 28,620,042 | -3,579,960 | 0.53% | 31,644,609 |
| 2021-03-30 | 2021-03-26 | 1.116 | 32,200,002 | -4,866,435 | 0.60% | 35,948,559 |
| 2021-03-29 | 2021-03-25 | 1.234 | 37,066,437 | -97,885 | 0.69% | 45,758,410 |
| 2021-03-26 | 2021-03-24 | 1.234 | 37,164,322 | +312,071 | 0.69% | 45,879,249 |
| 2021-03-25 | 2021-03-23 | 1.267 | 36,852,251 | -23,754 | 0.69% | 46,680,798 |
| 2021-03-24 | 2021-03-22 | 1.277 | 36,876,005 | -476,956 | 0.69% | 47,106,742 |
| 2021-03-23 | 2021-03-19 | 1.288 | 37,352,961 | -299,029 | 0.69% | 48,116,998 |
| 2021-03-22 | 2021-03-18 | 1.299 | 37,651,990 | -547,753 | 0.70% | 48,906,384 |
| 2021-03-19 | 2021-03-17 | 1.320 | 38,199,743 | -546,357 | 0.71% | 50,437,993 |
| 2021-03-18 | 2021-03-16 | 1.331 | 38,746,100 | -812,314 | 0.72% | 51,575,319 |
| 2021-03-17 | 2021-03-15 | 1.299 | 39,558,414 | +26,549 | 0.74% | 51,382,649 |
| 2021-03-16 | 2021-03-12 | 1.310 | 39,531,865 | -872,401 | 0.74% | 51,772,529 |
| 2021-03-15 | 2021-03-11 | 1.288 | 40,404,266 | -1,333,518 | 0.75% | 52,047,601 |
| 2021-03-12 | 2021-03-10 | 1.256 | 41,737,784 | -226,368 | 0.78% | 52,421,265 |
| 2021-03-11 | 2021-03-09 | 1.256 | 41,964,152 | -208,202 | 0.78% | 52,705,575 |
| 2021-03-10 | 2021-03-08 | 1.245 | 42,172,354 | -973,939 | 0.78% | 52,514,360 |
| 2021-03-09 | 2021-03-05 | 1.267 | 43,146,293 | +470,435 | 0.80% | 54,653,470 |
| 2021-03-08 | 2021-03-04 | 1.288 | 42,675,858 | -128,555 | 0.79% | 54,973,799 |
| 2021-03-05 | 2021-03-03 | 1.310 | 42,804,413 | -15,370 | 0.80% | 56,058,390 |
| 2021-03-04 | 2021-03-02 | 1.299 | 42,819,783 | +311,604 | 0.80% | 55,618,859 |
| 2021-03-03 | 2021-03-01 | 1.310 | 42,508,179 | +72,661 | 0.79% | 55,670,430 |
| 2021-03-02 | 2021-02-26 | 1.310 | 42,435,518 | -156,966 | 0.79% | 55,575,270 |
| 2021-03-01 | 2021-02-25 | 1.363 | 42,592,484 | +1,022,845 | 0.79% | 58,066,939 |
| 2021-02-26 | 2021-02-24 | 1.288 | 41,569,639 | -184,447 | 0.77% | 53,548,800 |
| 2021-02-25 | 2021-02-23 | 1.342 | 41,754,086 | +403,828 | 0.78% | 56,027,499 |
| 2021-02-24 | 2021-02-22 | 1.288 | 41,350,258 | +347,935 | 0.77% | 53,266,200 |
| 2021-02-23 | 2021-02-19 | 1.288 | 41,002,323 | +626,936 | 0.76% | 52,818,000 |
| 2021-02-22 | 2021-02-18 | 1.256 | 40,375,387 | +326,975 | 0.75% | 50,710,140 |
| 2021-02-19 | 2021-02-17 | 1.288 | 40,048,412 | +61,482 | 0.74% | 51,589,200 |
| 2021-02-18 | 2021-02-16 | 1.288 | 39,986,930 | -51,701 | 0.74% | 51,510,001 |
| 2021-02-17 | 2021-02-11 | 1.256 | 40,038,631 | +1,098,221 | 0.74% | 50,287,185 |
| 2021-02-16 | 2021-02-09 | 1.245 | 38,940,410 | +416,404 | 0.72% | 48,489,840 |
| 2021-02-10 | 2021-02-08 | 1.245 | 38,524,006 | +325,578 | 0.72% | 47,971,321 |
| 2021-02-09 | 2021-02-05 | 1.224 | 38,198,428 | +769,929 | 0.71% | 46,745,799 |
| 2021-02-08 | 2021-02-04 | 1.234 | 37,428,499 | +46,112 | 0.70% | 46,205,375 |
| 2021-02-05 | 2021-02-03 | 1.256 | 37,382,387 | +660,937 | 0.70% | 46,951,031 |
| 2021-02-04 | 2021-02-02 | 1.277 | 36,721,450 | +399,636 | 0.68% | 46,909,308 |
| 2021-02-03 | 2021-02-01 | 1.234 | 36,321,814 | -139,733 | 0.68% | 44,839,175 |
| 2021-02-02 | 2021-01-29 | 1.224 | 36,461,547 | +322,783 | 0.68% | 44,620,269 |
| 2021-02-01 | 2021-01-28 | 1.256 | 36,138,764 | -852,371 | 0.67% | 45,389,082 |
| 2021-01-29 | 2021-01-27 | 1.288 | 36,991,135 | -982,323 | 0.69% | 47,650,904 |
| 2021-01-28 | 2021-01-26 | 1.320 | 37,973,458 | -360,511 | 0.71% | 50,139,212 |
| 2021-01-27 | 2021-01-25 | 1.374 | 38,333,969 | +89,663 | 0.71% | 52,672,751 |
| 2021-01-26 | 2021-01-22 | 1.342 | 38,244,306 | +135,541 | 0.71% | 51,317,920 |
| 2021-01-25 | 2021-01-21 | 1.417 | 38,108,765 | -401,034 | 0.71% | 53,999,663 |
| 2021-01-22 | 2021-01-20 | 1.449 | 38,509,799 | +389,855 | 0.72% | 55,808,104 |
| 2021-01-21 | 2021-01-19 | 1.460 | 38,119,944 | +1,248,748 | 0.71% | 55,652,337 |
| 2021-01-20 | 2021-01-18 | 1.374 | 36,871,196 | +400,799 | 0.69% | 50,662,829 |
| 2021-01-19 | 2021-01-15 | 1.342 | 36,470,397 | -514,217 | 0.68% | 48,937,609 |
| 2021-01-18 | 2021-01-14 | 1.353 | 36,984,614 | +356,319 | 0.69% | 50,024,630 |
| 2021-01-15 | 2021-01-13 | 1.353 | 36,628,295 | -880,318 | 0.68% | 49,542,680 |
| 2021-01-14 | 2021-01-12 | 1.374 | 37,508,613 | +537,972 | 0.70% | 51,538,672 |
| 2021-01-13 | 2021-01-11 | 1.396 | 36,970,641 | +828,617 | 0.69% | 51,593,213 |
| 2021-01-12 | 2021-01-08 | 1.363 | 36,142,024 | +402,644 | 0.67% | 49,272,935 |
| 2021-01-11 | 2021-01-07 | 1.363 | 35,739,380 | +20,960 | 0.66% | 48,724,005 |
| 2021-01-08 | 2021-01-06 | 1.385 | 35,718,420 | +124,363 | 0.66% | 49,462,287 |
| 2021-01-07 | 2021-01-05 | 1.374 | 35,594,057 | +450,132 | 0.66% | 48,907,978 |
| 2021-01-06 | 2021-01-04 | 1.353 | 35,143,925 | -598,989 | 0.65% | 47,534,951 |
| 2021-01-05 | 2020-12-31 | 1.449 | 35,742,914 | +353,311 | 0.66% | 51,798,355 |
| 2021-01-04 | 2020-12-29 | 1.396 | 35,389,603 | +220,778 | 0.66% | 49,386,846 |
| 2020-12-30 | 2020-12-28 | 1.363 | 35,168,825 | -200,284 | 0.65% | 47,946,159 |
| 2020-12-29 | 2020-12-24 | 1.385 | 35,369,109 | -61,064 | 0.66% | 48,978,567 |
| 2020-12-28 | 2020-12-22 | 1.406 | 35,430,173 | +609,236 | 0.66% | 49,823,796 |
| 2020-12-23 | 2020-12-21 | 1.428 | 34,820,937 | -34,933 | 0.65% | 49,714,645 |
| 2020-12-22 | 2020-12-18 | 1.438 | 34,855,870 | +866,666 | 0.65% | 50,138,689 |
| 2020-12-21 | 2020-12-17 | 1.503 | 33,989,204 | +293,439 | 0.63% | 51,081,222 |
| 2020-12-18 | 2020-12-16 | 1.535 | 33,695,765 | -793,683 | 0.63% | 51,725,370 |
| 2020-12-17 | 2020-12-15 | 1.535 | 34,489,448 | +92,224 | 0.64% | 52,943,729 |
| 2020-12-16 | 2020-12-14 | 1.546 | 34,397,224 | +757,352 | 0.64% | 53,171,405 |
| 2020-12-15 | 2020-12-11 | 1.546 | 33,639,872 | -294,650 | 0.63% | 52,000,686 |
| 2020-12-14 | 2020-12-10 | 1.546 | 33,934,522 | -44,714 | 0.63% | 52,456,157 |
| 2020-12-11 | 2020-12-09 | 1.567 | 33,979,236 | -134,144 | 0.63% | 53,254,794 |
| 2020-12-10 | 2020-12-08 | 1.589 | 34,113,380 | +54,496 | 0.63% | 54,197,432 |
| 2020-12-09 | 2020-12-07 | 1.621 | 34,058,884 | +244,812 | 0.63% | 55,207,694 |
| 2020-12-08 | 2020-12-04 | 1.621 | 33,814,072 | -1,475,115 | 0.63% | 54,810,866 |
| 2020-12-07 | 2020-12-03 | 1.621 | 35,289,187 | -206,805 | 0.66% | 57,201,952 |
| 2020-12-04 | 2020-12-02 | 1.653 | 35,495,992 | -43,317 | 0.66% | 58,680,294 |
| 2020-12-03 | 2020-12-01 | 1.653 | 35,539,309 | -399,636 | 0.66% | 58,751,904 |
| 2020-12-02 | 2020-11-30 | 1.621 | 35,938,945 | +458,324 | 0.67% | 58,255,176 |
| 2020-12-01 | 2020-11-27 | 1.599 | 35,480,621 | +560,329 | 0.66% | 56,750,504 |
| 2020-11-30 | 2020-11-26 | 1.599 | 34,920,292 | -187,242 | 0.65% | 55,854,270 |
| 2020-11-27 | 2020-11-25 | 1.599 | 35,107,534 | -307,413 | 0.65% | 56,153,760 |
| 2020-11-26 | 2020-11-24 | 1.589 | 35,414,947 | +158,184 | 0.66% | 56,265,289 |
| 2020-11-25 | 2020-11-23 | 1.621 | 35,256,763 | +50,385 | 0.66% | 57,149,394 |
| 2020-11-24 | 2020-11-20 | 1.632 | 35,206,378 | +148,412 | 0.65% | 57,445,654 |
| 2020-11-23 | 2020-11-19 | 1.642 | 35,057,966 | -111,786 | 0.65% | 57,579,832 |
| 2020-11-20 | 2020-11-18 | 1.675 | 35,169,752 | +115,978 | 0.65% | 58,896,047 |
| 2020-11-19 | 2020-11-17 | 1.664 | 35,053,774 | +91,939 | 0.65% | 58,325,534 |
| 2020-11-18 | 2020-11-16 | 1.653 | 34,961,835 | -613,894 | 0.65% | 57,797,251 |
| 2020-11-17 | 2020-11-13 | 1.675 | 35,575,729 | -1,376,665 | 0.66% | 59,575,906 |
| 2020-11-16 | 2020-11-12 | 1.696 | 36,952,394 | +1,915,739 | 0.69% | 62,674,649 |
| 2020-11-13 | 2020-11-11 | 1.707 | 35,036,655 | +195,626 | 0.65% | 59,801,490 |
| 2020-11-12 | 2020-11-10 | 1.664 | 34,841,029 | -582,686 | 0.65% | 57,971,551 |
| 2020-11-11 | 2020-11-09 | 1.653 | 35,423,715 | +156,501 | 0.66% | 58,560,810 |
| 2020-11-10 | 2020-11-06 | 1.675 | 35,267,214 | +63,345 | 0.66% | 59,059,259 |
| 2020-11-09 | 2020-11-05 | 1.675 | 35,203,869 | +245,930 | 0.65% | 58,953,181 |
| 2020-11-06 | 2020-11-04 | 1.610 | 34,957,939 | -93,621 | 0.65% | 56,289,751 |
| 2020-11-05 | 2020-11-03 | 1.610 | 35,051,560 | -191,249 | 0.65% | 56,440,500 |
| 2020-11-03 | 2020-10-30 | 1.567 | 35,242,809 | -351,661 | 0.66% | 55,235,160 |
| 2020-11-02 | 2020-10-29 | 1.589 | 35,594,470 | -62,880 | 0.66% | 56,550,506 |
| 2020-10-30 | 2020-10-28 | 1.599 | 35,657,350 | -489,997 | 0.66% | 57,033,179 |
| 2020-10-29 | 2020-10-27 | 1.621 | 36,147,347 | -176,063 | 0.67% | 58,592,985 |
| 2020-10-28 | 2020-10-23 | 1.696 | 36,323,410 | -164,605 | 0.68% | 61,607,835 |
| 2020-10-27 | 2020-10-22 | 1.664 | 36,488,015 | -268,287 | 0.68% | 60,711,950 |
| 2020-10-23 | 2020-10-21 | 1.610 | 36,756,302 | +143,925 | 0.68% | 59,185,499 |
| 2020-10-22 | 2020-10-20 | 1.610 | 36,612,377 | -72,662 | 0.68% | 58,953,749 |
| 2020-10-21 | 2020-10-19 | 1.632 | 36,685,039 | +139,733 | 0.68% | 59,858,361 |
| 2020-10-20 | 2020-10-16 | 1.621 | 36,545,306 | +67,072 | 0.68% | 59,238,056 |
| 2020-10-16 | 2020-10-14 | 1.642 | 36,478,234 | -741,982 | 0.68% | 59,912,505 |
| 2020-10-15 | 2020-10-12 | 1.685 | 37,220,216 | +104,800 | 0.69% | 62,729,350 |
| 2020-10-14 | 2020-10-09 | 1.718 | 37,115,416 | -89,429 | 0.69% | 63,748,000 |
| 2020-10-12 | 2020-10-08 | 1.739 | 37,204,845 | -544,959 | 0.69% | 64,700,369 |
| 2020-10-09 | 2020-10-07 | 1.718 | 37,749,804 | +296,234 | 0.70% | 64,837,600 |
| 2020-10-08 | 2020-10-06 | 1.718 | 37,453,570 | +427,583 | 0.70% | 64,328,800 |
| 2020-10-07 | 2020-10-05 | 1.653 | 37,025,987 | -9,781 | 0.69% | 61,209,610 |
| 2020-10-06 | 2020-09-30 | 1.610 | 37,035,768 | -324,181 | 0.69% | 59,635,499 |
| 2020-10-05 | 2020-09-29 | 1.589 | 37,359,949 | -177,461 | 0.70% | 59,355,400 |
| 2020-09-30 | 2020-09-28 | 1.589 | 37,537,410 | -104,800 | 0.70% | 59,637,340 |
| 2020-09-29 | 2020-09-25 | 1.535 | 37,642,210 | -479,284 | 0.70% | 57,783,440 |
| 2020-09-28 | 2020-09-24 | 1.610 | 38,121,494 | -999,091 | 0.71% | 61,383,750 |
| 2020-09-25 | 2020-09-23 | 1.610 | 39,120,585 | -382,868 | 0.73% | 62,992,500 |
| 2020-09-24 | 2020-09-22 | 1.599 | 39,503,453 | -339,552 | 0.73% | 63,184,939 |
| 2020-09-23 | 2020-09-21 | 1.610 | 39,843,005 | -2,664,708 | 0.74% | 64,155,751 |
| 2020-09-22 | 2020-09-18 | 1.664 | 42,507,713 | +8,384 | 0.79% | 70,728,050 |
| 2020-09-21 | 2020-09-17 | 1.664 | 42,499,329 | +47,509 | 0.79% | 70,714,100 |
| 2020-09-18 | 2020-09-16 | 1.685 | 42,451,820 | +29,344 | 0.79% | 71,546,470 |
| 2020-09-17 | 2020-09-15 | 1.675 | 42,422,476 | +570,111 | 0.79% | 71,041,620 |
| 2020-09-16 | 2020-09-14 | 1.642 | 41,852,365 | +489,997 | 0.78% | 68,739,075 |
| 2020-09-15 | 2020-09-11 | 1.621 | 41,362,368 | +751,763 | 0.77% | 67,046,265 |
| 2020-09-14 | 2020-09-10 | 1.610 | 40,610,605 | -765,737 | 0.76% | 65,391,751 |
| 2020-09-11 | 2020-09-09 | 1.621 | 41,376,342 | +121,102 | 0.77% | 67,068,916 |
| 2020-09-10 | 2020-09-08 | 1.642 | 41,255,240 | -33,535 | 0.77% | 67,758,346 |
| 2020-09-09 | 2020-09-07 | 1.653 | 41,288,775 | +663,731 | 0.77% | 68,256,649 |
| 2020-09-08 | 2020-09-04 | 1.642 | 40,625,044 | +297,632 | 0.76% | 66,723,301 |
| 2020-09-07 | 2020-09-03 | 1.664 | 40,327,412 | -61,483 | 0.75% | 67,100,274 |
| 2020-09-04 | 2020-09-02 | 1.642 | 40,388,895 | -143,925 | 0.75% | 66,335,445 |
| 2020-09-03 | 2020-09-01 | 1.696 | 40,532,820 | -247,327 | 0.75% | 68,747,380 |
| 2020-09-02 | 2020-08-31 | 1.696 | 40,780,147 | -148,117 | 0.76% | 69,166,869 |
| 2020-09-01 | 2020-08-28 | 1.728 | 40,928,264 | +152,309 | 0.76% | 70,736,154 |
| 2020-08-31 | 2020-08-27 | 1.707 | 40,775,955 | -41,920 | 0.76% | 69,597,479 |
| 2020-08-28 | 2020-08-26 | 1.761 | 40,817,875 | +51,701 | 0.76% | 71,859,880 |
| 2020-08-27 | 2020-08-25 | 1.793 | 40,766,174 | -1,240,829 | 0.76% | 73,081,705 |
| 2020-08-26 | 2020-08-24 | 1.803 | 42,007,003 | -198,421 | 0.78% | 75,757,080 |
| 2020-08-25 | 2020-08-21 | 1.836 | 42,205,424 | -843,987 | 0.79% | 77,474,115 |
| 2020-08-24 | 2020-08-20 | 1.761 | 43,049,411 | -488,600 | 0.80% | 75,788,499 |
| 2020-08-21 | 2020-08-19 | 1.739 | 43,538,011 | +319,988 | 0.81% | 75,713,940 |
| 2020-08-20 | 2020-08-18 | 1.825 | 43,218,023 | +156,501 | 0.80% | 78,868,951 |
| 2020-08-19 | 2020-08-17 | 1.857 | 43,061,522 | +29,344 | 0.80% | 79,970,116 |
| 2020-08-18 | 2020-08-14 | 1.879 | 43,032,178 | -394,047 | 0.80% | 80,839,501 |
| 2020-08-17 | 2020-08-13 | 1.836 | 43,426,225 | -29,344 | 0.81% | 79,715,070 |
| 2020-08-14 | 2020-08-12 | 1.814 | 43,455,569 | +448,543 | 0.81% | 78,835,966 |
| 2020-08-13 | 2020-08-11 | 1.793 | 43,007,026 | +830,014 | 0.80% | 77,098,890 |
| 2020-08-12 | 2020-08-10 | 1.685 | 42,177,012 | -458,160 | 0.78% | 71,083,321 |
| 2020-08-11 | 2020-08-07 | 1.707 | 42,635,172 | +75,456 | 0.79% | 72,770,840 |
| 2020-08-10 | 2020-08-06 | 1.696 | 42,559,716 | +37,728 | 0.79% | 72,185,182 |
| 2020-08-07 | 2020-08-05 | 1.696 | 42,521,988 | -294,837 | 0.79% | 72,121,192 |
| 2020-08-06 | 2020-08-04 | 1.728 | 42,816,825 | -61,482 | 0.80% | 74,000,147 |
| 2020-08-05 | 2020-08-03 | 1.707 | 42,878,307 | -848,180 | 0.80% | 73,185,829 |
| 2020-08-04 | 2020-07-31 | 1.718 | 43,726,487 | +494,655 | 0.81% | 75,102,919 |
| 2020-08-03 | 2020-07-30 | 1.707 | 43,231,832 | +47,509 | 0.80% | 73,789,235 |
| 2020-07-31 | 2020-07-29 | 1.728 | 43,184,323 | +146,720 | 0.80% | 74,635,292 |
| 2020-07-30 | 2020-07-28 | 1.642 | 43,037,603 | +83,840 | 0.80% | 70,685,731 |
| 2020-07-29 | 2020-07-27 | 1.632 | 42,953,763 | -466,708 | 0.80% | 70,086,932 |
| 2020-07-28 | 2020-07-24 | 1.653 | 43,420,471 | +433,172 | 0.81% | 71,780,668 |
| 2020-07-27 | 2020-07-23 | 1.728 | 42,987,299 | +102,005 | 0.80% | 74,294,776 |
| 2020-07-24 | 2020-07-22 | 1.707 | 42,885,294 | -5,589 | 0.80% | 73,197,755 |
| 2020-07-23 | 2020-07-21 | 1.761 | 42,890,883 | +579,892 | 0.80% | 75,509,411 |
| 2020-07-22 | 2020-07-20 | 1.803 | 42,310,991 | -382,869 | 0.79% | 76,305,304 |
| 2020-07-21 | 2020-07-17 | 1.750 | 42,693,860 | -699,596 | 0.79% | 74,704,243 |
| 2020-07-20 | 2020-07-16 | 1.718 | 43,393,456 | +303,220 | 0.81% | 74,530,918 |
| 2020-07-17 | 2020-07-15 | 1.782 | 43,090,236 | -280,863 | 0.80% | 76,785,498 |
| 2020-07-16 | 2020-07-14 | 1.739 | 43,371,099 | -34,933 | 0.81% | 75,423,675 |
| 2020-07-15 | 2020-07-13 | 1.825 | 43,406,032 | -2,851,951 | 0.81% | 79,212,050 |
| 2020-07-14 | 2020-07-10 | 1.825 | 46,257,983 | -145,322 | 0.86% | 84,416,601 |
| 2020-07-13 | 2020-07-09 | 1.868 | 46,403,305 | +97,813 | 0.86% | 86,674,313 |
| 2020-07-10 | 2020-07-08 | 1.954 | 46,305,492 | +1,176,552 | 0.86% | 90,468,239 |
| 2020-07-09 | 2020-07-07 | 1.964 | 45,128,940 | +378,676 | 0.84% | 88,654,027 |
| 2020-07-08 | 2020-07-06 | 2.018 | 44,750,264 | +1,154,195 | 0.83% | 90,312,049 |
| 2020-07-07 | 2020-07-03 | 1.943 | 43,596,069 | -1,321,875 | 0.81% | 84,706,776 |
| 2020-07-06 | 2020-07-02 | 1.932 | 44,917,944 | +2,237,126 | 0.84% | 86,792,984 |
| 2020-07-03 | 2020-06-30 | 1.557 | 42,680,818 | -416,404 | 0.79% | 66,434,395 |
| 2020-07-02 | 2020-06-29 | 1.589 | 43,097,222 | -199,819 | 0.80% | 68,470,459 |
| 2020-06-30 | 2020-06-26 | 1.642 | 43,297,041 | -325,578 | 0.81% | 71,111,836 |
| 2020-06-29 | 2020-06-24 | 1.642 | 43,622,619 | +166,283 | 0.81% | 71,646,571 |
| 2020-06-26 | 2020-06-23 | 1.632 | 43,456,336 | -15,371 | 0.81% | 70,906,972 |
| 2020-06-24 | 2020-06-22 | 1.664 | 43,471,707 | +68,469 | 0.81% | 72,332,027 |
| 2020-06-23 | 2020-06-19 | 1.599 | 43,403,238 | +148,117 | 0.81% | 69,422,563 |
| 2020-06-22 | 2020-06-18 | 1.546 | 43,255,121 | +81,909 | 0.80% | 66,863,987 |
| 2020-06-19 | 2020-06-17 | 1.557 | 43,173,212 | +44,715 | 0.80% | 67,200,826 |
| 2020-06-18 | 2020-06-16 | 1.492 | 43,128,497 | -19,563 | 0.80% | 64,353,381 |
| 2020-06-17 | 2020-06-15 | 1.471 | 43,148,060 | -558,932 | 0.80% | 63,456,204 |
| 2020-06-16 | 2020-06-12 | 1.514 | 43,706,992 | +219,381 | 0.81% | 66,154,940 |
| 2020-06-15 | 2020-06-11 | 1.514 | 43,487,611 | +96,415 | 0.81% | 65,822,884 |
| 2020-06-12 | 2020-06-10 | 1.546 | 43,391,196 | -138,335 | 0.81% | 67,074,332 |
| 2020-06-11 | 2020-06-09 | 1.567 | 43,529,531 | +1,481,703 | 0.81% | 68,222,729 |
| 2020-06-10 | 2020-06-08 | 1.567 | 42,047,828 | +910,594 | 0.78% | 65,900,494 |
| 2020-06-09 | 2020-06-05 | 1.567 | 41,137,234 | +634,388 | 0.77% | 64,473,343 |
| 2020-06-08 | 2020-06-04 | 1.503 | 40,502,846 | -415,007 | 0.75% | 60,870,353 |
| 2020-06-05 | 2020-06-03 | 1.503 | 40,917,853 | -174,667 | 0.76% | 61,494,053 |
| 2020-06-04 | 2020-06-02 | 1.503 | 41,092,520 | +442,954 | 0.76% | 61,756,554 |
| 2020-06-03 | 2020-06-01 | 1.586 | 40,649,566 | +141,345 | 0.76% | 64,460,281 |
| 2020-06-02 | 2020-05-29 | 1.496 | 40,508,221 | +1,574,801 | 0.75% | 60,617,205 |
| 2020-06-01 | 2020-05-28 | 1.485 | 38,933,420 | -386,844 | 0.75% | 57,825,865 |
| 2020-05-29 | 2020-05-27 | 1.530 | 39,320,264 | +216,862 | 0.76% | 60,156,828 |
| 2020-05-28 | 2020-05-26 | 1.563 | 39,103,402 | -26,865 | 0.76% | 61,135,085 |
| 2020-05-27 | 2020-05-25 | 1.541 | 39,130,267 | -16,118 | 0.76% | 60,303,127 |
| 2020-05-26 | 2020-05-22 | 1.519 | 39,146,385 | -816,671 | 0.76% | 59,453,648 |
| 2020-05-25 | 2020-05-21 | 1.608 | 39,963,056 | -70,052 | 0.77% | 64,264,202 |
| 2020-05-22 | 2020-05-20 | 1.608 | 40,033,108 | +254,274 | 0.78% | 64,376,852 |
| 2020-05-21 | 2020-05-19 | 1.630 | 39,778,834 | -329,086 | 0.77% | 64,856,401 |
| 2020-05-20 | 2020-05-18 | 1.642 | 40,107,920 | +380,128 | 0.78% | 65,840,848 |
| 2020-05-19 | 2020-05-15 | 1.642 | 39,727,792 | -22,097 | 0.77% | 65,216,832 |
| 2020-05-18 | 2020-05-14 | 1.664 | 39,749,889 | -236,404 | 0.77% | 66,140,904 |
| 2020-05-15 | 2020-05-13 | 1.686 | 39,986,293 | -1,343 | 0.77% | 67,427,340 |
| 2020-05-14 | 2020-05-12 | 1.686 | 39,987,636 | -463,816 | 0.77% | 67,429,605 |
| 2020-05-13 | 2020-05-11 | 1.675 | 40,451,452 | -76,562 | 0.78% | 67,759,987 |
| 2020-05-12 | 2020-05-08 | 1.630 | 40,528,014 | +341,174 | 0.78% | 66,077,882 |
| 2020-05-11 | 2020-05-07 | 1.575 | 40,186,840 | +335,803 | 0.78% | 63,277,733 |
| 2020-05-08 | 2020-05-06 | 1.575 | 39,851,037 | +419,080 | 0.77% | 62,748,981 |
| 2020-05-07 | 2020-05-05 | 1.586 | 39,431,957 | +276,701 | 0.76% | 62,529,451 |
| 2020-05-06 | 2020-05-04 | 1.575 | 39,155,256 | -51,489 | 0.76% | 61,653,412 |
| 2020-05-05 | 2020-04-29 | 1.675 | 39,206,745 | +237,748 | 0.76% | 65,674,986 |
| 2020-05-04 | 2020-04-28 | 1.608 | 38,968,997 | +210,883 | 0.75% | 62,665,666 |
| 2020-04-29 | 2020-04-27 | 1.552 | 38,758,114 | -777,717 | 0.75% | 60,162,431 |
| 2020-04-28 | 2020-04-24 | 1.519 | 39,535,831 | -104,771 | 0.77% | 60,045,120 |
| 2020-04-27 | 2020-04-23 | 1.552 | 39,640,602 | +397,590 | 0.77% | 61,532,276 |
| 2020-04-24 | 2020-04-22 | 1.552 | 39,243,012 | +25,969 | 0.76% | 60,915,116 |
| 2020-04-23 | 2020-04-21 | 1.563 | 39,217,043 | +1,165,009 | 0.76% | 61,312,753 |
| 2020-04-22 | 2020-04-20 | 1.608 | 38,052,034 | +1,092,028 | 0.74% | 61,191,107 |
| 2020-04-21 | 2020-04-17 | 1.619 | 36,960,006 | -22,834 | 0.72% | 59,847,770 |
| 2020-04-20 | 2020-04-16 | 1.575 | 36,982,840 | +490,271 | 0.72% | 58,232,751 |
| 2020-04-17 | 2020-04-15 | 1.597 | 36,492,569 | +216,256 | 0.71% | 58,275,823 |
| 2020-04-16 | 2020-04-14 | 1.664 | 36,276,313 | +42,983 | 0.70% | 60,361,128 |
| 2020-04-15 | 2020-04-09 | 1.575 | 36,233,330 | +107,456 | 0.70% | 57,052,582 |
| 2020-04-14 | 2020-04-08 | 1.575 | 36,125,874 | -276,700 | 0.70% | 56,883,383 |
| 2020-04-09 | 2020-04-07 | 1.575 | 36,402,574 | -302,222 | 0.70% | 57,319,071 |
| 2020-04-08 | 2020-04-06 | 1.530 | 36,704,796 | +936,506 | 0.71% | 56,155,374 |
| 2020-04-07 | 2020-04-03 | 1.563 | 35,768,290 | -1,113,967 | 0.69% | 55,920,900 |
| 2020-04-06 | 2020-04-02 | 1.519 | 36,882,257 | +241,329 | 0.71% | 56,015,000 |
| 2020-04-03 | 2020-04-01 | 1.530 | 36,640,928 | -362,218 | 0.71% | 56,057,661 |
| 2020-04-02 | 2020-03-31 | 1.563 | 37,003,146 | -425,797 | 0.72% | 57,851,500 |
| 2020-04-01 | 2020-03-30 | 1.474 | 37,428,943 | -198,795 | 0.72% | 55,173,360 |
| 2020-03-31 | 2020-03-27 | 1.508 | 37,627,738 | +235,062 | 0.73% | 56,727,000 |
| 2020-03-30 | 2020-03-26 | 1.496 | 37,392,676 | -65,547 | 0.72% | 55,955,049 |
| 2020-03-27 | 2020-03-25 | 1.541 | 37,458,223 | -228,346 | 0.73% | 57,726,363 |
| 2020-03-26 | 2020-03-24 | 1.463 | 37,686,569 | +628,622 | 0.73% | 55,132,265 |
| 2020-03-25 | 2020-03-23 | 1.374 | 37,057,947 | +452,661 | 0.72% | 50,901,948 |
| 2020-03-24 | 2020-03-20 | 1.463 | 36,605,286 | -150,887 | 0.71% | 53,550,439 |
| 2020-03-23 | 2020-03-19 | 1.396 | 36,756,173 | -509,076 | 0.71% | 51,308,372 |
| 2020-03-20 | 2020-03-18 | 1.441 | 37,265,249 | -3,098,781 | 0.72% | 53,683,606 |
| 2020-03-19 | 2020-03-17 | 1.552 | 40,364,030 | -1,114,863 | 0.78% | 62,655,220 |
| 2020-03-18 | 2020-03-16 | 1.586 | 41,478,893 | -3,634,721 | 0.80% | 65,775,391 |
| 2020-03-17 | 2020-03-13 | 1.776 | 45,113,614 | +745,210 | 0.87% | 80,103,719 |
| 2020-03-16 | 2020-03-12 | 1.809 | 44,368,404 | -3,485,625 | 0.86% | 80,266,950 |
| 2020-03-13 | 2020-03-11 | 1.943 | 47,854,029 | -270,881 | 0.93% | 92,985,599 |
| 2020-03-12 | 2020-03-10 | 1.865 | 48,124,910 | -773,687 | 0.93% | 89,749,976 |
| 2020-03-11 | 2020-03-09 | 1.865 | 48,898,597 | -4,651,530 | 0.95% | 91,192,854 |
| 2020-03-10 | 2020-03-06 | 1.999 | 53,550,127 | -304,909 | 1.04% | 107,043,789 |
| 2020-03-09 | 2020-03-05 | 2.010 | 53,855,036 | +470,123 | 1.04% | 108,254,701 |
| 2020-03-06 | 2020-03-04 | 1.932 | 53,384,913 | +568,177 | 1.03% | 103,136,546 |
| 2020-03-05 | 2020-03-03 | 1.820 | 52,816,736 | +1,257,243 | 1.02% | 96,140,661 |
| 2020-03-04 | 2020-03-02 | 1.731 | 51,559,493 | +471,466 | 1.00% | 89,245,900 |
| 2020-03-03 | 2020-02-28 | 1.664 | 51,088,027 | -1,856,761 | 0.99% | 85,006,735 |
| 2020-03-02 | 2020-02-27 | 1.675 | 52,944,788 | -3,368,766 | 1.03% | 88,687,500 |
| 2020-02-28 | 2020-02-26 | 1.630 | 56,313,554 | -732,049 | 1.09% | 91,815,020 |
| 2020-02-27 | 2020-02-25 | 1.619 | 57,045,603 | +119,546 | 1.10% | 92,371,526 |
| 2020-02-26 | 2020-02-24 | 1.630 | 56,926,057 | -427,140 | 1.10% | 92,813,660 |
| 2020-02-25 | 2020-02-21 | 1.630 | 57,353,197 | -435,200 | 1.11% | 93,510,079 |
| 2020-02-24 | 2020-02-20 | 1.675 | 57,788,397 | +107,457 | 1.12% | 96,801,000 |
| 2020-02-21 | 2020-02-19 | 1.697 | 57,680,940 | -147,753 | 1.12% | 97,909,280 |
| 2020-02-20 | 2020-02-18 | 1.686 | 57,828,693 | -217,600 | 1.12% | 97,514,290 |
| 2020-02-19 | 2020-02-17 | 1.697 | 58,046,293 | +487,585 | 1.12% | 98,529,440 |
| 2020-02-18 | 2020-02-14 | 1.697 | 57,558,708 | +809,954 | 1.11% | 97,701,800 |
| 2020-02-17 | 2020-02-13 | 1.642 | 56,748,754 | -844,878 | 1.10% | 93,158,311 |
| 2020-02-14 | 2020-02-12 | 1.608 | 57,593,632 | -926,813 | 1.12% | 92,615,761 |
| 2020-02-13 | 2020-02-11 | 1.608 | 58,520,445 | +265,955 | 1.13% | 94,106,160 |
| 2020-02-12 | 2020-02-10 | 1.552 | 58,254,490 | +1,959,741 | 1.13% | 90,425,755 |
| 2020-02-11 | 2020-02-07 | 1.619 | 56,294,749 | -13,432 | 1.09% | 91,155,699 |
| 2020-02-10 | 2020-02-06 | 1.619 | 56,308,181 | +9,402 | 1.09% | 91,177,449 |
| 2020-02-07 | 2020-02-05 | 1.586 | 56,298,779 | +647,426 | 1.09% | 89,276,110 |
| 2020-02-06 | 2020-02-04 | 1.619 | 55,651,353 | +401,620 | 1.08% | 90,113,876 |
| 2020-02-05 | 2020-02-03 | 1.563 | 55,249,733 | -268,642 | 1.07% | 86,378,599 |
| 2020-02-04 | 2020-01-31 | 1.563 | 55,518,375 | +386,844 | 1.07% | 86,798,600 |
| 2020-02-03 | 2020-01-30 | 1.552 | 55,131,531 | +785,777 | 1.07% | 85,578,130 |
| 2020-01-31 | 2020-01-29 | 1.619 | 54,345,754 | +1,433,203 | 1.05% | 87,999,775 |
| 2020-01-30 | 2020-01-24 | 1.697 | 52,912,551 | +792,493 | 1.02% | 89,815,280 |
| 2020-01-29 | 2020-01-22 | 1.764 | 52,120,058 | -119,546 | 1.01% | 91,962,319 |
| 2020-01-23 | 2020-01-21 | 1.720 | 52,239,604 | +61,788 | 1.01% | 89,839,750 |
| 2020-01-22 | 2020-01-20 | 1.798 | 52,177,816 | -49,699 | 1.01% | 93,812,284 |
| 2020-01-21 | 2020-01-17 | 1.831 | 52,227,515 | +373,412 | 1.01% | 95,651,360 |
| 2020-01-20 | 2020-01-16 | 1.831 | 51,854,103 | -92,682 | 1.00% | 94,967,480 |
| 2020-01-17 | 2020-01-15 | 1.753 | 51,946,785 | -374,755 | 1.01% | 91,076,486 |
| 2020-01-16 | 2020-01-14 | 1.776 | 52,321,540 | -1,148,443 | 1.01% | 92,902,111 |
| 2020-01-15 | 2020-01-13 | 1.709 | 53,469,983 | -1,082,625 | 1.04% | 91,358,596 |
| 2020-01-14 | 2020-01-10 | 1.642 | 54,552,608 | -279,388 | 1.06% | 89,553,134 |
| 2020-01-13 | 2020-01-09 | 1.664 | 54,831,996 | +89,995 | 1.06% | 91,236,426 |
| 2020-01-10 | 2020-01-08 | 1.675 | 54,742,001 | -1,235,751 | 1.06% | 91,698,001 |
| 2020-01-09 | 2020-01-07 | 1.742 | 55,977,752 | -2,071,227 | 1.08% | 97,518,720 |
| 2020-01-08 | 2020-01-06 | 1.709 | 58,048,979 | +2,411,058 | 1.12% | 99,182,250 |
| 2020-01-07 | 2020-01-03 | 1.742 | 55,637,921 | -881,144 | 1.08% | 96,926,701 |
| 2020-01-06 | 2020-01-02 | 1.720 | 56,519,065 | +1,938,249 | 1.09% | 97,199,410 |
| 2020-01-03 | 2019-12-31 | 1.619 | 54,580,816 | -143,723 | 1.06% | 88,380,400 |
| 2020-01-02 | 2019-12-27 | 1.552 | 54,724,539 | -304,013 | 1.06% | 84,946,375 |
| 2019-12-30 | 2019-12-24 | 1.530 | 55,028,552 | +124,919 | 1.07% | 84,189,240 |
| 2019-12-27 | 2019-12-20 | 1.496 | 54,903,633 | +181,333 | 1.06% | 82,158,749 |
| 2019-12-23 | 2019-12-19 | 1.508 | 54,722,300 | +137,007 | 1.06% | 82,498,500 |
| 2019-12-20 | 2019-12-18 | 1.519 | 54,585,293 | +471,466 | 1.06% | 82,901,520 |
| 2019-12-19 | 2019-12-17 | 1.552 | 54,113,827 | +435,199 | 1.05% | 83,998,395 |
| 2019-12-18 | 2019-12-16 | 1.508 | 53,678,628 | +685,037 | 1.04% | 80,925,076 |
| 2019-12-17 | 2019-12-13 | 1.496 | 52,993,591 | +165,214 | 1.03% | 79,300,529 |
| 2019-12-16 | 2019-12-12 | 1.508 | 52,828,377 | +68,504 | 1.02% | 79,643,250 |
| 2019-12-13 | 2019-12-11 | 1.508 | 52,759,873 | +115,516 | 1.02% | 79,539,975 |
| 2019-12-12 | 2019-12-10 | 1.485 | 52,644,357 | +92,681 | 1.02% | 78,190,035 |
| 2019-12-11 | 2019-12-09 | 1.508 | 52,551,676 | -312,967 | 1.02% | 79,226,100 |
| 2019-12-10 | 2019-12-06 | 1.474 | 52,864,643 | -30,894 | 1.02% | 77,926,859 |
| 2019-12-09 | 2019-12-05 | 1.418 | 52,895,537 | -65,817 | 1.02% | 75,018,900 |
| 2019-12-06 | 2019-12-04 | 1.441 | 52,961,354 | -115,516 | 1.03% | 76,295,114 |
| 2019-12-05 | 2019-12-03 | 1.474 | 53,076,870 | +204,615 | 1.03% | 78,239,700 |
| 2019-12-04 | 2019-12-02 | 1.496 | 52,872,255 | +4,030 | 1.02% | 79,118,960 |
| 2019-12-03 | 2019-11-29 | 1.463 | 52,868,225 | +138,350 | 1.02% | 77,341,745 |
| 2019-12-02 | 2019-11-28 | 1.485 | 52,729,875 | +365,353 | 1.02% | 78,317,050 |
| 2019-11-29 | 2019-11-27 | 1.485 | 52,364,522 | -413,708 | 1.01% | 77,774,410 |
| 2019-11-28 | 2019-11-26 | 1.485 | 52,778,230 | -9,403 | 1.02% | 78,388,869 |
| 2019-11-27 | 2019-11-25 | 1.485 | 52,787,633 | +179,990 | 1.02% | 78,402,835 |
| 2019-11-26 | 2019-11-22 | 1.429 | 52,607,643 | -29,551 | 1.02% | 75,198,080 |
| 2019-11-25 | 2019-11-21 | 1.452 | 52,637,194 | -65,817 | 1.02% | 76,415,951 |
| 2019-11-21 | 2019-11-19 | 1.474 | 52,703,011 | +792,493 | 1.02% | 77,688,600 |
| 2019-11-20 | 2019-11-18 | 1.463 | 51,910,518 | +71,190 | 1.01% | 75,940,700 |
| 2019-11-19 | 2019-11-15 | 1.429 | 51,839,328 | +192,079 | 1.00% | 74,099,840 |
| 2019-11-18 | 2019-11-14 | 1.441 | 51,647,249 | +33,580 | 1.00% | 74,402,040 |
| 2019-11-15 | 2019-11-13 | 1.452 | 51,613,669 | -793,836 | 1.00% | 74,930,050 |
| 2019-11-14 | 2019-11-12 | 1.474 | 52,407,505 | +146,410 | 1.01% | 77,253,000 |
| 2019-11-13 | 2019-11-11 | 1.463 | 52,261,095 | +577,579 | 1.01% | 76,453,565 |
| 2019-11-12 | 2019-11-08 | 1.519 | 51,683,516 | +268,642 | 1.00% | 78,494,440 |
| 2019-11-11 | 2019-11-07 | 1.496 | 51,414,874 | +14,775 | 1.00% | 76,938,110 |
| 2019-11-08 | 2019-11-06 | 1.429 | 51,400,099 | -24,178 | 1.00% | 73,472,000 |
| 2019-11-07 | 2019-11-05 | 1.407 | 51,424,277 | +210,884 | 1.00% | 72,358,021 |
| 2019-11-06 | 2019-11-04 | 1.429 | 51,213,393 | +1,117,549 | 0.99% | 73,205,120 |
| 2019-11-05 | 2019-11-01 | 1.396 | 50,095,844 | +337,146 | 0.97% | 69,929,375 |
| 2019-10-31 | 2019-10-29 | 1.340 | 49,758,698 | +725,332 | 0.96% | 66,680,399 |
| 2019-10-30 | 2019-10-28 | 1.295 | 49,033,366 | +96,711 | 0.95% | 63,518,120 |
| 2019-10-25 | 2019-10-23 | 1.284 | 48,936,655 | -44,326 | 0.95% | 62,846,350 |
| 2019-10-24 | 2019-10-22 | 1.295 | 48,980,981 | -17,462 | 0.95% | 63,450,260 |
| 2019-10-23 | 2019-10-21 | 1.318 | 48,998,443 | -14,775 | 0.95% | 64,567,241 |
| 2019-10-22 | 2019-10-18 | 1.318 | 49,013,218 | +2,738,802 | 0.95% | 64,586,710 |
| 2019-10-21 | 2019-10-17 | 1.340 | 46,274,416 | -351,026 | 0.90% | 62,011,199 |
| 2019-10-18 | 2019-10-16 | 1.351 | 46,625,442 | -163,871 | 0.90% | 63,002,281 |
| 2019-10-17 | 2019-10-15 | 1.340 | 46,789,313 | -16,118 | 0.91% | 62,701,200 |
| 2019-10-16 | 2019-10-14 | 1.340 | 46,805,431 | +569,520 | 0.91% | 62,722,799 |
| 2019-10-15 | 2019-10-11 | 1.329 | 46,235,911 | -2,525,232 | 0.90% | 61,443,270 |
| 2019-10-14 | 2019-10-10 | 1.307 | 48,761,143 | -218,942 | 0.94% | 63,710,011 |
| 2019-10-11 | 2019-10-09 | 1.307 | 48,980,085 | +342,518 | 0.95% | 63,996,074 |
| 2019-10-10 | 2019-10-08 | 1.329 | 48,637,567 | -24,178 | 0.94% | 64,634,850 |
| 2019-10-09 | 2019-10-04 | 1.329 | 48,661,745 | +65,817 | 0.94% | 64,666,980 |
| 2019-10-04 | 2019-10-02 | 1.340 | 48,595,928 | -107,457 | 0.94% | 65,122,200 |
| 2019-10-03 | 2019-09-30 | 1.351 | 48,703,385 | +212,227 | 0.94% | 65,810,086 |
| 2019-10-02 | 2019-09-27 | 1.340 | 48,491,158 | +8,060 | 0.94% | 64,981,800 |
| 2019-09-30 | 2019-09-26 | 1.374 | 48,483,098 | -552,059 | 0.94% | 66,595,274 |
| 2019-09-27 | 2019-09-25 | 1.351 | 49,035,157 | +38,953 | 0.95% | 66,258,390 |
| 2019-09-26 | 2019-09-24 | 1.374 | 48,996,204 | -24,178 | 0.95% | 67,300,065 |
| 2019-09-25 | 2019-09-23 | 1.396 | 49,020,382 | -69,847 | 0.95% | 68,428,125 |
| 2019-09-24 | 2019-09-20 | 1.418 | 49,090,229 | +87,309 | 0.95% | 69,622,036 |
| 2019-09-23 | 2019-09-19 | 1.374 | 49,002,920 | +12,089 | 0.95% | 67,309,290 |
| 2019-09-19 | 2019-09-17 | 1.362 | 48,990,831 | +91,338 | 0.95% | 66,745,590 |
| 2019-09-18 | 2019-09-16 | 1.374 | 48,899,493 | +40,296 | 0.95% | 67,167,225 |
| 2019-09-17 | 2019-09-13 | 1.407 | 48,859,197 | +47,013 | 0.95% | 68,748,750 |
| 2019-09-16 | 2019-09-12 | 1.351 | 48,812,184 | -16,119 | 0.95% | 65,957,099 |
| 2019-09-13 | 2019-09-11 | 1.318 | 48,828,303 | -139,694 | 0.95% | 64,343,040 |
| 2019-09-12 | 2019-09-10 | 1.340 | 48,967,997 | +186,706 | 0.95% | 65,620,801 |
| 2019-09-11 | 2019-09-09 | 1.340 | 48,781,291 | +49,699 | 0.94% | 65,370,600 |
| 2019-09-10 | 2019-09-06 | 1.362 | 48,731,592 | +157,155 | 0.94% | 66,392,400 |
| 2019-09-09 | 2019-09-05 | 1.340 | 48,574,437 | +48,356 | 0.94% | 65,093,401 |
| 2019-09-06 | 2019-09-04 | 1.318 | 48,526,081 | +53,728 | 0.94% | 63,944,790 |
| 2019-09-05 | 2019-09-03 | 1.273 | 48,472,353 | +8,059 | 0.94% | 61,708,770 |
| 2019-09-04 | 2019-09-02 | 1.295 | 48,464,294 | +1,344 | 0.94% | 62,780,941 |
| 2019-09-03 | 2019-08-30 | 1.307 | 48,462,950 | -114,173 | 0.94% | 63,320,400 |
| 2019-09-02 | 2019-08-29 | 1.318 | 48,577,123 | -193,422 | 0.94% | 64,012,050 |
| 2019-08-30 | 2019-08-28 | 1.329 | 48,770,545 | -45,669 | 0.94% | 64,811,565 |
| 2019-08-29 | 2019-08-27 | 1.318 | 48,816,214 | +134,321 | 0.95% | 64,327,110 |
| 2019-08-28 | 2019-08-26 | 1.351 | 48,681,893 | +166,558 | 0.94% | 65,781,045 |
| 2019-08-27 | 2019-08-23 | 1.418 | 48,515,335 | +9,402 | 0.94% | 68,806,694 |
| 2019-08-26 | 2019-08-22 | 1.418 | 48,505,933 | -88,652 | 0.94% | 68,793,360 |
| 2019-08-23 | 2019-08-21 | 1.429 | 48,594,585 | -288,789 | 0.94% | 69,461,760 |
| 2019-08-22 | 2019-08-20 | 1.429 | 48,883,374 | -310,282 | 0.95% | 69,874,559 |
| 2019-08-21 | 2019-08-19 | 1.441 | 49,193,656 | +342,519 | 0.95% | 70,867,441 |
| 2019-08-19 | 2019-08-15 | 1.273 | 48,851,137 | -45,670 | 0.95% | 62,190,989 |
| 2019-08-16 | 2019-08-14 | 1.262 | 48,896,807 | +17,462 | 0.95% | 61,703,086 |
| 2019-08-15 | 2019-08-13 | 1.262 | 48,879,345 | +89,995 | 0.95% | 61,681,050 |
| 2019-08-14 | 2019-08-12 | 1.307 | 48,789,350 | +182,676 | 0.94% | 63,746,865 |
| 2019-08-13 | 2019-08-09 | 1.318 | 48,606,674 | -10,745 | 0.94% | 64,050,991 |
| 2019-08-12 | 2019-08-08 | 1.351 | 48,617,419 | +116,859 | 0.94% | 65,693,925 |
| 2019-08-09 | 2019-08-07 | 1.362 | 48,500,560 | -16,119 | 0.94% | 66,077,640 |
| 2019-08-08 | 2019-08-06 | 1.329 | 48,516,679 | -376,098 | 0.94% | 64,474,201 |
| 2019-08-07 | 2019-08-05 | 1.362 | 48,892,777 | +1,059,791 | 0.95% | 66,612,000 |
| 2019-08-06 | 2019-08-02 | 1.429 | 47,832,986 | +181,333 | 0.93% | 68,373,120 |
| 2019-08-05 | 2019-08-01 | 1.429 | 47,651,653 | +235,062 | 0.92% | 68,113,921 |
| 2019-08-02 | 2019-07-31 | 1.441 | 47,416,591 | -65,817 | 0.92% | 68,307,435 |
| 2019-08-01 | 2019-07-30 | 1.452 | 47,482,408 | +959,050 | 0.92% | 68,932,500 |
| 2019-07-31 | 2019-07-29 | 1.452 | 46,523,358 | +49,699 | 0.90% | 67,540,200 |
| 2019-07-30 | 2019-07-26 | 1.508 | 46,473,659 | +87,309 | 0.90% | 70,062,975 |
| 2019-07-29 | 2019-07-25 | 1.508 | 46,386,350 | +47,012 | 0.90% | 69,931,349 |
| 2019-07-26 | 2019-07-24 | 1.519 | 46,339,338 | +128,948 | 0.90% | 70,377,960 |
| 2019-07-25 | 2019-07-23 | 1.541 | 46,210,390 | +531,910 | 0.89% | 71,214,210 |
| 2019-07-24 | 2019-07-22 | 1.563 | 45,678,480 | -898,606 | 0.88% | 71,414,700 |
| 2019-07-23 | 2019-07-19 | 1.474 | 46,577,086 | +115,516 | 0.90% | 68,658,480 |
| 2019-07-22 | 2019-07-18 | 1.441 | 46,461,570 | -88,652 | 0.90% | 66,931,650 |
| 2019-07-19 | 2019-07-17 | 1.452 | 46,550,222 | +963,080 | 0.90% | 67,579,200 |
| 2019-07-18 | 2019-07-16 | 1.463 | 45,587,142 | +143,724 | 0.88% | 66,690,136 |
| 2019-07-17 | 2019-07-15 | 1.485 | 45,443,418 | +244,464 | 0.88% | 67,494,839 |
| 2019-07-16 | 2019-07-12 | 1.519 | 45,198,954 | -5,147,174 | 0.88% | 68,645,999 |
| 2019-07-15 | 2019-07-11 | 1.541 | 50,346,128 | +362,666 | 0.98% | 77,587,740 |
| 2019-07-12 | 2019-07-10 | 1.485 | 49,983,462 | -601,757 | 0.97% | 74,237,940 |
| 2019-07-11 | 2019-07-09 | 1.474 | 50,585,219 | -1,717,963 | 0.98% | 74,566,800 |
| 2019-07-10 | 2019-07-08 | 1.508 | 52,303,182 | +197,451 | 1.01% | 78,851,474 |
| 2019-07-09 | 2019-07-05 | 1.586 | 52,105,731 | +378,785 | 1.01% | 82,626,960 |
| 2019-07-08 | 2019-07-04 | 1.630 | 51,726,946 | -200,138 | 1.00% | 84,336,900 |
| 2019-07-05 | 2019-07-03 | 1.608 | 51,927,084 | -910,695 | 1.01% | 83,503,440 |
| 2019-07-04 | 2019-07-02 | 1.630 | 52,837,779 | +501,016 | 1.02% | 86,148,030 |
| 2019-07-03 | 2019-06-28 | 1.597 | 52,336,763 | +200,138 | 1.01% | 83,577,781 |
| 2019-07-02 | 2019-06-27 | 1.541 | 52,136,625 | -577,579 | 1.01% | 80,347,051 |
| 2019-06-28 | 2019-06-26 | 1.519 | 52,714,204 | +182,676 | 1.02% | 80,059,800 |
| 2019-06-27 | 2019-06-25 | 1.485 | 52,531,528 | +80,593 | 1.02% | 78,022,455 |
| 2019-06-26 | 2019-06-24 | 1.496 | 52,450,935 | -949,648 | 1.02% | 78,488,490 |
| 2019-06-25 | 2019-06-21 | 1.452 | 53,400,583 | -65,818 | 1.03% | 77,524,199 |
| 2019-06-24 | 2019-06-20 | 1.474 | 53,466,401 | +104,771 | 1.04% | 78,813,900 |
| 2019-06-21 | 2019-06-19 | 1.429 | 53,361,630 | +408,335 | 1.03% | 76,275,839 |
| 2019-06-20 | 2019-06-18 | 1.418 | 52,953,295 | -1,104,117 | 1.03% | 75,100,815 |
| 2019-06-19 | 2019-06-17 | 1.418 | 54,057,412 | -220,286 | 1.05% | 76,666,725 |
| 2019-06-18 | 2019-06-14 | 1.452 | 54,277,698 | +17,461 | 1.05% | 78,797,549 |
| 2019-06-17 | 2019-06-13 | 1.496 | 54,260,237 | -834,132 | 1.05% | 81,195,960 |
| 2019-06-14 | 2019-06-12 | 1.452 | 55,094,369 | -4,617,950 | 1.07% | 79,983,150 |
| 2019-06-13 | 2019-06-11 | 1.496 | 59,712,319 | -118,202 | 1.16% | 89,354,551 |
| 2019-06-12 | 2019-06-10 | 1.496 | 59,830,521 | -126,261 | 1.16% | 89,531,430 |
| 2019-06-11 | 2019-06-06 | 1.407 | 59,956,782 | +151,782 | 1.16% | 84,363,929 |
| 2019-06-10 | 2019-06-05 | 1.396 | 59,805,000 | -286,103 | 1.16% | 83,482,500 |
| 2019-06-06 | 2019-06-04 | 1.385 | 60,091,103 | -237,748 | 1.16% | 83,210,820 |
| 2019-06-05 | 2019-06-03 | 1.374 | 60,328,851 | +92,681 | 1.17% | 82,866,330 |
| 2019-06-04 | 2019-05-31 | 1.385 | 60,236,170 | -40,296 | 1.17% | 83,411,700 |
| 2019-06-03 | 2019-05-30 | 1.295 | 60,276,466 | +327,743 | 1.17% | 78,082,500 |
| 2019-05-31 | 2019-05-29 | 1.273 | 59,948,723 | +26,864 | 1.16% | 76,319,010 |
| 2019-05-30 | 2019-05-28 | 1.273 | 59,921,859 | +120,889 | 1.16% | 76,284,810 |
| 2019-05-29 | 2019-05-27 | 1.295 | 59,800,970 | +404,305 | 1.16% | 77,466,540 |
| 2019-05-28 | 2019-05-24 | 1.295 | 59,396,665 | +49,699 | 1.15% | 76,942,800 |
| 2019-05-27 | 2019-05-23 | 1.319 | 59,346,966 | -847,564 | 1.15% | 78,300,309 |
| 2019-05-24 | 2019-05-22 | 1.354 | 60,194,530 | +2,148,379 | 1.17% | 81,508,518 |
| 2019-05-23 | 2019-05-21 | 1.366 | 58,046,151 | -111,463 | 1.17% | 79,271,220 |
| 2019-05-22 | 2019-05-20 | 1.377 | 58,157,614 | -60,916 | 1.17% | 80,096,520 |
| 2019-05-21 | 2019-05-17 | 1.400 | 58,218,530 | -25,921 | 1.17% | 81,527,985 |
| 2019-05-20 | 2019-05-16 | 1.447 | 58,244,451 | +54,435 | 1.17% | 84,260,625 |
| 2019-05-17 | 2019-05-15 | 1.447 | 58,190,016 | +99,798 | 1.17% | 84,181,875 |
| 2019-05-16 | 2019-05-14 | 1.470 | 58,090,218 | +190,523 | 1.17% | 85,382,100 |
| 2019-05-15 | 2019-05-10 | 1.528 | 57,899,695 | +1,779,516 | 1.16% | 88,452,541 |
| 2019-05-14 | 2019-05-09 | 1.447 | 56,120,179 | -492,510 | 1.13% | 81,187,499 |
| 2019-05-10 | 2019-05-08 | 1.493 | 56,612,689 | -820,417 | 1.14% | 84,520,800 |
| 2019-05-09 | 2019-05-07 | 1.562 | 57,433,106 | +143,864 | 1.15% | 89,733,824 |
| 2019-05-08 | 2019-05-06 | 1.586 | 57,289,242 | +729,692 | 1.15% | 90,835,110 |
| 2019-05-07 | 2019-05-03 | 1.736 | 56,559,550 | +282,545 | 1.14% | 98,187,750 |
| 2019-05-06 | 2019-05-02 | 1.736 | 56,277,005 | -313,651 | 1.13% | 97,697,250 |
| 2019-05-03 | 2019-04-30 | 1.724 | 56,590,656 | -82,949 | 1.14% | 97,586,805 |
| 2019-05-02 | 2019-04-29 | 1.736 | 56,673,605 | +54,436 | 1.14% | 98,385,750 |
| 2019-04-30 | 2019-04-26 | 1.759 | 56,619,169 | -33,698 | 1.14% | 99,601,799 |
| 2019-04-29 | 2019-04-25 | 1.736 | 56,652,867 | -51,844 | 1.14% | 98,349,749 |
| 2019-04-26 | 2019-04-24 | 1.771 | 56,704,711 | -46,658 | 1.14% | 100,408,546 |
| 2019-04-25 | 2019-04-23 | 1.759 | 56,751,369 | -705,067 | 1.14% | 99,834,359 |
| 2019-04-24 | 2019-04-18 | 1.829 | 57,456,436 | -6,480 | 1.15% | 105,064,470 |
| 2019-04-23 | 2019-04-17 | 1.840 | 57,462,916 | -44,067 | 1.15% | 105,741,360 |
| 2019-04-18 | 2019-04-16 | 1.875 | 57,506,983 | +585,827 | 1.15% | 107,819,100 |
| 2019-04-17 | 2019-04-15 | 1.875 | 56,921,156 | +1,287,006 | 1.14% | 106,720,741 |
| 2019-04-16 | 2019-04-12 | 1.852 | 55,634,150 | -187,931 | 1.12% | 103,020,000 |
| 2019-04-15 | 2019-04-11 | 1.852 | 55,822,081 | +471,772 | 1.12% | 103,367,999 |
| 2019-04-12 | 2019-04-10 | 1.886 | 55,350,309 | +244,959 | 1.11% | 104,416,170 |
| 2019-04-11 | 2019-04-09 | 1.910 | 55,105,350 | +84,245 | 1.11% | 105,229,574 |
| 2019-04-09 | 2019-04-04 | 1.863 | 55,021,105 | +269,584 | 1.10% | 102,521,580 |
| 2019-04-08 | 2019-04-03 | 1.875 | 54,751,521 | +104,982 | 1.10% | 102,652,920 |
| 2019-04-04 | 2019-04-02 | 1.840 | 54,646,539 | +571,571 | 1.10% | 100,558,756 |
| 2019-04-03 | 2019-04-01 | 1.840 | 54,074,968 | +276,064 | 1.09% | 99,506,970 |
| 2019-04-02 | 2019-03-29 | 1.805 | 53,798,904 | +127,016 | 1.08% | 97,131,061 |
| 2019-04-01 | 2019-03-28 | 1.805 | 53,671,888 | +454,923 | 1.08% | 96,901,740 |
| 2019-03-29 | 2019-03-27 | 1.794 | 53,216,965 | +750,430 | 1.07% | 95,464,501 |
| 2019-03-28 | 2019-03-26 | 1.736 | 52,466,535 | -173,675 | 1.05% | 91,082,249 |
| 2019-03-27 | 2019-03-25 | 1.736 | 52,640,210 | +1,228,682 | 1.06% | 91,383,750 |
| 2019-03-26 | 2019-03-22 | 1.736 | 51,411,528 | +2,592 | 1.03% | 89,250,750 |
| 2019-03-25 | 2019-03-21 | 1.736 | 51,408,936 | +32,402 | 1.03% | 89,246,251 |
| 2019-03-22 | 2019-03-20 | 1.736 | 51,376,534 | +66,100 | 1.03% | 89,190,000 |
| 2019-03-21 | 2019-03-19 | 1.667 | 51,310,434 | -231,998 | 1.03% | 85,512,240 |
| 2019-03-20 | 2019-03-18 | 1.655 | 51,542,432 | +574,163 | 1.04% | 85,302,360 |
| 2019-03-19 | 2019-03-15 | 1.620 | 50,968,269 | +320,131 | 1.02% | 82,582,500 |
| 2019-03-18 | 2019-03-14 | 1.609 | 50,648,138 | -261,808 | 1.02% | 81,477,630 |
| 2019-03-15 | 2019-03-13 | 1.574 | 50,909,946 | -164,602 | 1.02% | 80,131,201 |
| 2019-03-14 | 2019-03-12 | 1.528 | 51,074,548 | -623,413 | 1.03% | 78,025,861 |
| 2019-03-13 | 2019-03-11 | 1.528 | 51,697,961 | -191,820 | 1.04% | 78,978,240 |
| 2019-03-12 | 2019-03-08 | 1.493 | 51,889,781 | -45,362 | 1.04% | 77,469,661 |
| 2019-03-11 | 2019-03-07 | 1.551 | 51,935,143 | +215,149 | 1.04% | 80,542,709 |
| 2019-03-08 | 2019-03-06 | 1.609 | 51,719,994 | +215,149 | 1.04% | 83,201,924 |
| 2019-03-07 | 2019-03-05 | 1.562 | 51,504,845 | -38,883 | 1.03% | 80,471,474 |
| 2019-03-06 | 2019-03-04 | 1.551 | 51,543,728 | +935,769 | 1.04% | 79,935,690 |
| 2019-03-05 | 2019-03-01 | 1.493 | 50,607,959 | -270,881 | 1.02% | 75,555,944 |
| 2019-03-04 | 2019-02-28 | 1.424 | 50,878,840 | -606,564 | 1.02% | 72,427,320 |
| 2019-03-01 | 2019-02-27 | 1.435 | 51,485,404 | +396,600 | 1.03% | 73,886,640 |
| 2019-02-28 | 2019-02-26 | 1.458 | 51,088,804 | +611,748 | 1.03% | 74,500,019 |
| 2019-02-27 | 2019-02-25 | 1.470 | 50,477,056 | +217,742 | 1.01% | 74,192,131 |
| 2019-02-26 | 2019-02-22 | 1.435 | 50,259,314 | -25,922 | 1.01% | 72,127,079 |
| 2019-02-25 | 2019-02-21 | 1.354 | 50,285,236 | -221,629 | 1.01% | 68,090,490 |
| 2019-02-22 | 2019-02-20 | 1.331 | 50,506,865 | +202,188 | 1.01% | 67,221,525 |
| 2019-02-21 | 2019-02-19 | 1.319 | 50,304,677 | -110,167 | 1.01% | 66,370,230 |
| 2019-02-20 | 2019-02-18 | 1.308 | 50,414,844 | -90,725 | 1.01% | 65,932,110 |
| 2019-02-19 | 2019-02-15 | 1.273 | 50,505,569 | +655,815 | 1.01% | 64,297,200 |
| 2019-02-18 | 2019-02-14 | 1.308 | 49,849,754 | +394,008 | 1.00% | 65,193,090 |
| 2019-02-15 | 2019-02-13 | 1.319 | 49,455,746 | +869,668 | 0.99% | 65,250,180 |
| 2019-02-14 | 2019-02-12 | 1.296 | 48,586,078 | -103,686 | 0.98% | 62,978,160 |
| 2019-02-13 | 2019-02-11 | 1.308 | 48,689,764 | +1,447,719 | 0.98% | 63,676,065 |
| 2019-02-12 | 2019-02-08 | 1.319 | 47,242,045 | +112,759 | 0.95% | 62,329,500 |
| 2019-02-11 | 2019-02-04 | 1.296 | 47,129,286 | -676,553 | 0.95% | 61,089,840 |
| 2019-02-08 | 2019-01-31 | 1.319 | 47,805,839 | +235,886 | 0.96% | 63,073,350 |
| 2019-02-01 | 2019-01-30 | 1.296 | 47,569,953 | -68,692 | 0.96% | 61,661,041 |
| 2019-01-30 | 2019-01-28 | 1.261 | 47,638,645 | -421,225 | 0.96% | 60,096,060 |
| 2019-01-29 | 2019-01-25 | 1.261 | 48,059,870 | -23,329 | 0.97% | 60,627,435 |
| 2019-01-28 | 2019-01-24 | 1.227 | 48,083,199 | -150,345 | 0.97% | 58,987,409 |
| 2019-01-25 | 2019-01-23 | 1.215 | 48,233,544 | -38,883 | 0.97% | 58,613,624 |
| 2019-01-24 | 2019-01-22 | 1.215 | 48,272,427 | +34,994 | 0.97% | 58,660,875 |
| 2019-01-23 | 2019-01-21 | 1.215 | 48,237,433 | +357,718 | 0.97% | 58,618,350 |
| 2019-01-22 | 2019-01-18 | 1.192 | 47,879,715 | -36,290 | 0.96% | 57,075,390 |
| 2019-01-21 | 2019-01-17 | 1.157 | 47,916,005 | +49,251 | 0.96% | 55,455,000 |
| 2019-01-18 | 2019-01-16 | 1.169 | 47,866,754 | +58,323 | 0.96% | 55,951,980 |
| 2019-01-17 | 2019-01-15 | 1.146 | 47,808,431 | -127,016 | 0.96% | 54,777,195 |
| 2019-01-16 | 2019-01-14 | 1.111 | 47,935,447 | +279,953 | 0.96% | 53,258,401 |
| 2019-01-15 | 2019-01-11 | 1.111 | 47,655,494 | +85,541 | 0.96% | 52,947,360 |
| 2019-01-14 | 2019-01-10 | 1.134 | 47,569,953 | -603,972 | 0.96% | 53,953,411 |
| 2019-01-11 | 2019-01-09 | 1.099 | 48,173,925 | -277,361 | 0.97% | 52,965,825 |
| 2019-01-10 | 2019-01-08 | 1.065 | 48,451,286 | +471,773 | 0.97% | 51,588,540 |
| 2019-01-09 | 2019-01-07 | 1.088 | 47,979,513 | -114,055 | 0.96% | 52,196,790 |
| 2019-01-08 | 2019-01-04 | 1.042 | 48,093,568 | +116,647 | 0.97% | 50,094,450 |
| 2019-01-07 | 2019-01-03 | 1.018 | 47,976,921 | -42,771 | 0.96% | 48,862,440 |
| 2019-01-04 | 2019-01-02 | 1.018 | 48,019,692 | -1,165,174 | 0.96% | 48,906,000 |
| 2019-01-03 | 2018-12-31 | 1.042 | 49,184,866 | +194,412 | 0.99% | 51,231,150 |
| 2019-01-02 | 2018-12-27 | 1.030 | 48,990,454 | -7,777 | 0.98% | 50,461,665 |
| 2018-12-28 | 2018-12-24 | 1.018 | 48,998,231 | -171,082 | 0.98% | 49,902,600 |
| 2018-12-19 | 2018-12-17 | 1.076 | 49,169,313 | -5,184 | 0.99% | 52,922,115 |
| 2018-12-18 | 2018-12-14 | 1.076 | 49,174,497 | -117,943 | 0.99% | 52,927,695 |
| 2018-12-17 | 2018-12-13 | 1.099 | 49,292,440 | -172,379 | 0.99% | 54,195,600 |
| 2018-12-14 | 2018-12-12 | 1.065 | 49,464,819 | +68,693 | 0.99% | 52,667,700 |
| 2018-12-11 | 2018-12-07 | 1.088 | 49,396,126 | -7,777 | 0.99% | 53,737,919 |
| 2018-12-07 | 2018-12-05 | 1.111 | 49,403,903 | +12,961 | 0.99% | 54,889,920 |
| 2018-12-06 | 2018-12-04 | 1.111 | 49,390,942 | -248,847 | 0.99% | 54,875,520 |
| 2018-12-05 | 2018-12-03 | 1.111 | 49,639,789 | -164,602 | 1.00% | 55,152,000 |
| 2018-12-04 | 2018-11-30 | 1.088 | 49,804,391 | +86,837 | 1.00% | 54,182,070 |
| 2018-12-03 | 2018-11-29 | 1.088 | 49,717,554 | -44,066 | 1.00% | 54,087,600 |
| 2018-11-30 | 2018-11-28 | 1.099 | 49,761,620 | -20,738 | 1.00% | 54,711,449 |
| 2018-11-28 | 2018-11-26 | 1.065 | 49,782,358 | +5,185 | 1.00% | 53,005,800 |
| 2018-11-27 | 2018-11-23 | 1.076 | 49,777,173 | -518,432 | 1.00% | 53,576,370 |
| 2018-11-26 | 2018-11-22 | 1.076 | 50,295,605 | -680,441 | 1.01% | 54,134,370 |
| 2018-11-23 | 2018-11-21 | 1.065 | 50,976,046 | +207,373 | 1.02% | 54,276,780 |
| 2018-11-22 | 2018-11-20 | 1.042 | 50,768,673 | -466,588 | 1.02% | 52,880,850 |
| 2018-11-21 | 2018-11-19 | 1.065 | 51,235,261 | -22,034 | 1.03% | 54,552,780 |
| 2018-11-20 | 2018-11-16 | 1.053 | 51,257,295 | -114,054 | 1.03% | 53,983,020 |
| 2018-11-19 | 2018-11-15 | 1.042 | 51,371,349 | -138,681 | 1.03% | 53,508,600 |
| 2018-11-16 | 2018-11-14 | 1.018 | 51,510,030 | +41,475 | 1.03% | 52,460,760 |
| 2018-11-15 | 2018-11-13 | 1.018 | 51,468,555 | +1,446,423 | 1.03% | 52,418,520 |
| 2018-11-13 | 2018-11-09 | 0.995 | 50,022,132 | +5,184 | 1.00% | 49,787,550 |
| 2018-11-12 | 2018-11-08 | 1.007 | 50,016,948 | +289,026 | 1.00% | 50,361,255 |
| 2018-11-09 | 2018-11-07 | 1.007 | 49,727,922 | +215,148 | 1.00% | 50,070,240 |
| 2018-11-08 | 2018-11-06 | 0.995 | 49,512,774 | +38,883 | 0.99% | 49,280,580 |
| 2018-11-07 | 2018-11-05 | 0.961 | 49,473,891 | +31,106 | 0.99% | 47,524,140 |
| 2018-11-06 | 2018-11-02 | 0.995 | 49,442,785 | +63,508 | 0.99% | 49,210,920 |
| 2018-11-05 | 2018-11-01 | 0.949 | 49,379,277 | -150,346 | 0.99% | 46,861,770 |
| 2018-11-02 | 2018-10-31 | 0.903 | 49,529,623 | +7,777 | 0.99% | 44,711,550 |
| 2018-11-01 | 2018-10-30 | 0.868 | 49,521,846 | +3,888 | 0.99% | 42,985,125 |
| 2018-10-31 | 2018-10-29 | 0.880 | 49,517,958 | -508,062 | 0.99% | 43,554,840 |
| 2018-10-30 | 2018-10-26 | 0.880 | 50,026,020 | -75,173 | 1.00% | 44,001,720 |
| 2018-10-29 | 2018-10-25 | 0.891 | 50,101,193 | -1,099,074 | 1.01% | 44,647,680 |
| 2018-10-26 | 2018-10-24 | 0.891 | 51,200,267 | +1,296 | 1.03% | 45,627,120 |
| 2018-10-25 | 2018-10-23 | 0.903 | 51,198,971 | +85,541 | 1.03% | 46,218,510 |
| 2018-10-24 | 2018-10-22 | 0.937 | 51,113,430 | -50,547 | 1.03% | 47,915,955 |
| 2018-10-22 | 2018-10-18 | 0.903 | 51,163,977 | -119,239 | 1.03% | 46,186,920 |
| 2018-10-19 | 2018-10-16 | 0.891 | 51,283,216 | -247,551 | 1.03% | 45,701,040 |
| 2018-10-18 | 2018-10-15 | 0.903 | 51,530,767 | +59,620 | 1.03% | 46,518,030 |
| 2018-10-16 | 2018-10-12 | 0.926 | 51,471,147 | -2,501,431 | 1.03% | 47,655,600 |
| 2018-10-15 | 2018-10-11 | 0.903 | 53,972,578 | -3,358,138 | 1.08% | 48,722,310 |
| 2018-10-12 | 2018-10-10 | 0.972 | 57,330,716 | -3,889 | 1.15% | 55,734,840 |
| 2018-10-11 | 2018-10-09 | 0.995 | 57,334,605 | -241,070 | 1.15% | 57,065,730 |
| 2018-10-10 | 2018-10-08 | 0.972 | 57,575,675 | -5,794,765 | 1.16% | 55,972,980 |
| 2018-10-09 | 2018-10-05 | 1.042 | 63,370,440 | -2,561,050 | 1.27% | 66,006,900 |
| 2018-10-08 | 2018-10-04 | 1.065 | 65,931,490 | -1,184,616 | 1.32% | 70,200,600 |
| 2018-10-04 | 2018-10-02 | 1.088 | 67,116,106 | -533,984 | 1.35% | 73,015,441 |
| 2018-10-03 | 2018-09-28 | 1.111 | 67,650,090 | +139,977 | 1.36% | 75,162,240 |
| 2018-10-02 | 2018-09-27 | 1.123 | 67,510,113 | +25,921 | 1.36% | 75,788,040 |
| 2018-09-28 | 2018-09-26 | 1.134 | 67,484,192 | +93,318 | 1.36% | 76,539,960 |
| 2018-09-26 | 2018-09-21 | 1.204 | 67,390,874 | +2,592 | 1.35% | 81,113,760 |
| 2018-09-21 | 2018-09-19 | 1.157 | 67,388,282 | +1,700,454 | 1.35% | 77,991,000 |
| 2018-09-20 | 2018-09-18 | 1.123 | 65,687,828 | +256,624 | 1.32% | 73,742,311 |
| 2018-09-18 | 2018-09-14 | 1.123 | 65,431,204 | +5,184 | 1.31% | 73,454,220 |
| 2018-09-17 | 2018-09-13 | 1.111 | 65,426,020 | -185,339 | 1.31% | 72,691,200 |
| 2018-09-14 | 2018-09-12 | 1.088 | 65,611,359 | -46,659 | 1.32% | 71,378,430 |
| 2018-09-13 | 2018-09-11 | 1.088 | 65,658,018 | -1,315,519 | 1.32% | 71,429,190 |
| 2018-09-12 | 2018-09-10 | 1.111 | 66,973,537 | -204,780 | 1.34% | 74,410,560 |
| 2018-09-11 | 2018-09-07 | 1.157 | 67,178,317 | -73,877 | 1.35% | 77,748,000 |
| 2018-09-10 | 2018-09-06 | 1.169 | 67,252,194 | +81,653 | 1.35% | 78,611,835 |
| 2018-09-07 | 2018-09-05 | 1.180 | 67,170,541 | +5,185 | 1.35% | 79,293,780 |
| 2018-09-06 | 2018-09-04 | 1.192 | 67,165,356 | -18,146 | 1.35% | 80,064,989 |
| 2018-09-05 | 2018-09-03 | 1.192 | 67,183,502 | -2,423,666 | 1.35% | 80,086,620 |
| 2018-09-04 | 2018-08-31 | 1.227 | 69,607,168 | -400,488 | 1.40% | 85,392,541 |
| 2018-09-03 | 2018-08-30 | 1.227 | 70,007,656 | +20,738 | 1.41% | 85,883,850 |
| 2018-08-31 | 2018-08-29 | 1.273 | 69,986,918 | +9,072 | 1.41% | 89,098,349 |
| 2018-08-30 | 2018-08-28 | 1.261 | 69,977,846 | +1,296 | 1.41% | 88,276,920 |
| 2018-08-29 | 2018-08-27 | 1.285 | 69,976,550 | +108,871 | 1.41% | 89,895,015 |
| 2018-08-28 | 2018-08-24 | 1.273 | 69,867,679 | +145,161 | 1.40% | 88,946,550 |
| 2018-08-27 | 2018-08-23 | 1.285 | 69,722,518 | +296,801 | 1.40% | 89,568,674 |
| 2018-08-24 | 2018-08-22 | 1.354 | 69,425,717 | +329,204 | 1.39% | 94,008,331 |
| 2018-08-23 | 2018-08-21 | 1.343 | 69,096,513 | +467,884 | 1.39% | 92,762,880 |
| 2018-08-22 | 2018-08-20 | 1.296 | 68,628,629 | +265,696 | 1.38% | 88,957,681 |
| 2018-08-21 | 2018-08-17 | 1.296 | 68,362,933 | +68,693 | 1.37% | 88,613,281 |
| 2018-08-20 | 2018-08-16 | 1.308 | 68,294,240 | +46,658 | 1.37% | 89,314,634 |
| 2018-08-17 | 2018-08-15 | 1.331 | 68,247,582 | +6,481 | 1.37% | 90,833,325 |
| 2018-08-16 | 2018-08-14 | 1.377 | 68,241,101 | +2,076,317 | 1.37% | 93,983,820 |
| 2018-08-15 | 2018-08-13 | 1.377 | 66,164,784 | +287,729 | 1.33% | 91,124,250 |
| 2018-08-14 | 2018-08-10 | 1.412 | 65,877,055 | +1,281,821 | 1.32% | 93,015,240 |
| 2018-08-13 | 2018-08-09 | 1.389 | 64,595,234 | +136,088 | 1.30% | 89,710,200 |
| 2018-08-10 | 2018-08-08 | 1.343 | 64,459,146 | -1,296,078 | 1.29% | 86,537,161 |
| 2018-08-09 | 2018-08-07 | 1.366 | 65,755,224 | +127,016 | 1.32% | 89,799,181 |
| 2018-08-08 | 2018-08-06 | 1.308 | 65,628,208 | +51,843 | 1.32% | 85,828,020 |
| 2018-08-07 | 2018-08-03 | 1.296 | 65,576,365 | -137,384 | 1.32% | 85,001,280 |
| 2018-08-06 | 2018-08-02 | 1.308 | 65,713,749 | -45,363 | 1.32% | 85,939,890 |
| 2018-08-03 | 2018-08-01 | 1.354 | 65,759,112 | +132,200 | 1.32% | 89,043,435 |
| 2018-08-02 | 2018-07-31 | 1.424 | 65,626,912 | -336,980 | 1.32% | 93,421,575 |
| 2018-08-01 | 2018-07-30 | 1.400 | 65,963,892 | -31,106 | 1.32% | 92,374,425 |
| 2018-07-31 | 2018-07-27 | 1.412 | 65,994,998 | -93,318 | 1.33% | 93,181,770 |
| 2018-07-30 | 2018-07-26 | 1.424 | 66,088,316 | +120,536 | 1.33% | 94,078,396 |
| 2018-07-27 | 2018-07-25 | 1.424 | 65,967,780 | -165,898 | 1.32% | 93,906,809 |
| 2018-07-26 | 2018-07-24 | 1.412 | 66,133,678 | +475,660 | 1.33% | 93,377,579 |
| 2018-07-25 | 2018-07-23 | 1.377 | 65,658,018 | +212,557 | 1.32% | 90,426,315 |
| 2018-07-24 | 2018-07-20 | 1.366 | 65,445,461 | -50,547 | 1.31% | 89,376,150 |
| 2018-07-23 | 2018-07-19 | 1.377 | 65,496,008 | +545,649 | 1.32% | 90,203,190 |
| 2018-07-20 | 2018-07-18 | 1.412 | 64,950,359 | +1,296 | 1.30% | 91,706,790 |
| 2018-07-19 | 2018-07-17 | 1.400 | 64,949,063 | +535,280 | 1.30% | 90,953,280 |
| 2018-07-18 | 2018-07-16 | 1.412 | 64,413,783 | -142,568 | 1.29% | 90,949,170 |
| 2018-07-17 | 2018-07-13 | 1.412 | 64,556,351 | +68,692 | 1.30% | 91,150,469 |
| 2018-07-16 | 2018-07-12 | 1.412 | 64,487,659 | +132,200 | 1.30% | 91,053,480 |
| 2018-07-13 | 2018-07-11 | 1.400 | 64,355,459 | -221,630 | 1.29% | 90,122,010 |
| 2018-07-12 | 2018-07-10 | 1.435 | 64,577,089 | +116,647 | 1.30% | 92,674,501 |
| 2018-07-10 | 2018-07-06 | 1.424 | 64,460,442 | +259,216 | 1.29% | 91,761,076 |
| 2018-07-09 | 2018-07-05 | 1.412 | 64,201,226 | -423,818 | 1.29% | 90,649,050 |
| 2018-07-06 | 2018-07-04 | 1.412 | 64,625,044 | -41,474 | 1.30% | 91,247,461 |
| 2018-07-05 | 2018-07-03 | 1.470 | 64,666,518 | -98,502 | 1.30% | 95,048,070 |
| 2018-07-04 | 2018-06-29 | 1.516 | 64,765,020 | +3,329,625 | 1.30% | 98,191,050 |
| 2018-07-03 | 2018-06-28 | 1.447 | 61,435,395 | +2,446,995 | 1.23% | 88,876,874 |
| 2018-06-29 | 2018-06-27 | 1.447 | 58,988,400 | -1,297,374 | 1.18% | 85,336,875 |
| 2018-06-28 | 2018-06-26 | 1.551 | 60,285,774 | -313,651 | 1.21% | 93,493,140 |
| 2018-06-27 | 2018-06-25 | 1.597 | 60,599,425 | -129,608 | 1.22% | 96,784,920 |
| 2018-06-26 | 2018-06-22 | 1.632 | 60,729,033 | +197,004 | 1.22% | 99,100,440 |
| 2018-06-25 | 2018-06-21 | 1.597 | 60,532,029 | +537,872 | 1.22% | 96,677,280 |
| 2018-06-22 | 2018-06-20 | 1.655 | 59,994,157 | +381,047 | 1.20% | 99,289,906 |
| 2018-06-21 | 2018-06-19 | 1.632 | 59,613,110 | -931,880 | 1.20% | 97,279,425 |
| 2018-06-20 | 2018-06-15 | 1.759 | 60,544,990 | +24,626 | 1.22% | 106,507,920 |
| 2018-06-19 | 2018-06-14 | 1.759 | 60,520,364 | -18,145 | 1.22% | 106,464,599 |
| 2018-06-15 | 2018-06-13 | 1.759 | 60,538,509 | +823,009 | 1.22% | 106,496,519 |
| 2018-06-14 | 2018-06-12 | 1.748 | 59,715,500 | -2,371,823 | 1.20% | 104,357,610 |
| 2018-06-13 | 2018-06-11 | 1.724 | 62,087,323 | -289,025 | 1.25% | 107,065,440 |
| 2018-06-12 | 2018-06-08 | 1.667 | 62,376,348 | -110,167 | 1.25% | 103,954,320 |
| 2018-06-11 | 2018-06-07 | 1.690 | 62,486,515 | +54,436 | 1.25% | 105,584,280 |
| 2018-06-08 | 2018-06-06 | 1.713 | 62,432,079 | +101,094 | 1.25% | 106,937,399 |
| 2018-06-07 | 2018-06-05 | 1.724 | 62,330,985 | +54,435 | 1.25% | 107,485,619 |
| 2018-06-06 | 2018-06-04 | 1.701 | 62,276,550 | +2,130,752 | 1.25% | 105,950,250 |
| 2018-06-05 | 2018-06-01 | 1.643 | 60,145,798 | +10,369 | 1.21% | 98,844,780 |
| 2018-06-04 | 2018-05-31 | 1.643 | 60,135,429 | +185,339 | 1.21% | 98,827,740 |
| 2018-06-01 | 2018-05-30 | 1.740 | 59,950,090 | +736,172 | 1.20% | 104,323,731 |
| 2018-05-31 | 2018-05-29 | 1.801 | 59,213,918 | +2,718,619 | 1.19% | 106,645,552 |
| 2018-05-30 | 2018-05-28 | 1.825 | 56,495,299 | -81,354 | 1.19% | 103,124,250 |
| 2018-05-29 | 2018-05-25 | 1.777 | 56,576,653 | -213,245 | 1.19% | 100,518,811 |
| 2018-05-28 | 2018-05-24 | 1.765 | 56,789,898 | -145,451 | 1.20% | 100,206,600 |
| 2018-05-25 | 2018-05-23 | 1.752 | 56,935,349 | +382,116 | 1.20% | 99,770,400 |
| 2018-05-24 | 2018-05-21 | 1.801 | 56,553,233 | +555,918 | 1.19% | 101,853,601 |
| 2018-05-23 | 2018-05-18 | 1.838 | 55,997,315 | +197,222 | 1.18% | 102,896,685 |
| 2018-05-21 | 2018-05-17 | 1.813 | 55,800,093 | -231,736 | 1.18% | 101,176,214 |
| 2018-05-18 | 2018-05-16 | 1.813 | 56,031,829 | -54,235 | 1.18% | 101,596,396 |
| 2018-05-17 | 2018-05-15 | 1.813 | 56,086,064 | +294,599 | 1.18% | 101,694,734 |
| 2018-05-16 | 2018-05-14 | 1.838 | 55,791,465 | -315,554 | 1.18% | 102,518,430 |
| 2018-05-15 | 2018-05-11 | 1.838 | 56,107,019 | +70,260 | 1.18% | 103,098,270 |
| 2018-05-14 | 2018-05-10 | 1.813 | 56,036,759 | +19,722 | 1.18% | 101,605,335 |
| 2018-05-11 | 2018-05-09 | 1.825 | 56,017,037 | -9,861 | 1.18% | 102,251,250 |
| 2018-05-10 | 2018-05-08 | 1.801 | 56,026,898 | +324,183 | 1.18% | 100,905,660 |
| 2018-05-09 | 2018-05-07 | 1.813 | 55,702,715 | +76,423 | 1.18% | 100,999,649 |
| 2018-05-08 | 2018-05-04 | 1.862 | 55,626,292 | -24,653 | 1.17% | 103,568,760 |
| 2018-05-07 | 2018-05-03 | 1.850 | 55,650,945 | -918,312 | 1.18% | 102,937,440 |
| 2018-05-04 | 2018-05-02 | 1.898 | 56,569,257 | +3,698 | 1.19% | 107,389,620 |
| 2018-05-03 | 2018-04-30 | 1.898 | 56,565,559 | -56,701 | 1.19% | 107,382,600 |
| 2018-05-02 | 2018-04-27 | 1.874 | 56,622,260 | -49,305 | 1.20% | 106,112,160 |
| 2018-04-30 | 2018-04-26 | 1.874 | 56,671,565 | -527,568 | 1.20% | 106,204,559 |
| 2018-04-27 | 2018-04-25 | 1.886 | 57,199,133 | +120,798 | 1.21% | 107,889,301 |
| 2018-04-26 | 2018-04-24 | 1.923 | 57,078,335 | +145,451 | 1.21% | 109,745,221 |
| 2018-04-25 | 2018-04-23 | 1.862 | 56,932,884 | -118,333 | 1.20% | 106,001,460 |
| 2018-04-24 | 2018-04-20 | 1.935 | 57,051,217 | +684,112 | 1.20% | 110,387,341 |
| 2018-04-23 | 2018-04-19 | 2.069 | 56,367,105 | +44,375 | 1.19% | 116,608,950 |
| 2018-04-20 | 2018-04-18 | 2.020 | 56,322,730 | -422,793 | 1.19% | 113,775,570 |
| 2018-04-19 | 2018-04-17 | 1.947 | 56,745,523 | -189,826 | 1.20% | 110,486,399 |
| 2018-04-18 | 2018-04-16 | 1.996 | 56,935,349 | +481,960 | 1.20% | 113,627,400 |
| 2018-04-17 | 2018-04-13 | 2.020 | 56,453,389 | +1,032,947 | 1.19% | 114,039,509 |
| 2018-04-16 | 2018-04-12 | 2.105 | 55,420,442 | +790,118 | 1.17% | 116,673,794 |
| 2018-04-13 | 2018-04-11 | 2.166 | 54,630,324 | +117,100 | 1.15% | 118,334,400 |
| 2018-04-12 | 2018-04-10 | 2.130 | 54,513,224 | +653,296 | 1.15% | 116,090,625 |
| 2018-04-11 | 2018-04-09 | 1.862 | 53,859,928 | +862,844 | 1.14% | 100,280,025 |
| 2018-04-10 | 2018-04-06 | 1.825 | 52,997,084 | -309,392 | 1.12% | 96,738,749 |
| 2018-04-09 | 2018-04-04 | 1.777 | 53,306,476 | -305,693 | 1.13% | 94,708,741 |
| 2018-04-06 | 2018-04-03 | 1.801 | 53,612,169 | -1,147,582 | 1.13% | 96,556,681 |
| 2018-04-04 | 2018-03-29 | 1.850 | 54,759,751 | +72,726 | 1.16% | 101,289,001 |
| 2018-04-03 | 2018-03-28 | 1.850 | 54,687,025 | +1,671,451 | 1.15% | 101,154,480 |
| 2018-03-29 | 2018-03-27 | 1.898 | 53,015,574 | +1,953,724 | 1.12% | 100,643,400 |
| 2018-03-28 | 2018-03-26 | 1.825 | 51,061,850 | -451,144 | 1.08% | 93,206,251 |
| 2018-03-27 | 2018-03-23 | 1.789 | 51,512,994 | -1,089,648 | 1.09% | 92,149,156 |
| 2018-03-26 | 2018-03-22 | 1.838 | 52,602,642 | +239,131 | 1.11% | 96,658,876 |
| 2018-03-23 | 2018-03-21 | 1.874 | 52,363,511 | +2,037,544 | 1.11% | 98,131,110 |
| 2018-03-22 | 2018-03-20 | 1.765 | 50,325,967 | -2,260,650 | 1.06% | 88,800,899 |
| 2018-03-21 | 2018-03-19 | 1.838 | 52,586,617 | +1,756,503 | 1.11% | 96,629,429 |
| 2018-03-20 | 2018-03-16 | 1.825 | 50,830,114 | +607,688 | 1.07% | 92,783,249 |
| 2018-03-19 | 2018-03-15 | 1.850 | 50,222,426 | +2,666,187 | 1.06% | 92,896,320 |
| 2018-03-16 | 2018-03-14 | 1.801 | 47,556,239 | +44,374 | 1.00% | 85,649,819 |
| 2018-03-15 | 2018-03-13 | 1.801 | 47,511,865 | +1,683,778 | 1.00% | 85,569,901 |
| 2018-03-14 | 2018-03-12 | 1.704 | 45,828,087 | -73,958 | 0.97% | 78,075,900 |
| 2018-03-13 | 2018-03-09 | 1.618 | 45,902,045 | +2,791,915 | 0.97% | 74,291,805 |
| 2018-03-12 | 2018-03-08 | 1.582 | 43,110,130 | +623,713 | 0.91% | 68,199,300 |
| 2018-03-09 | 2018-03-07 | 1.521 | 42,486,417 | +538,661 | 0.90% | 64,627,500 |
| 2018-03-08 | 2018-03-06 | 1.545 | 41,947,756 | +474,564 | 0.89% | 64,829,055 |
| 2018-03-07 | 2018-03-05 | 1.509 | 41,473,192 | -1,200,586 | 0.88% | 62,581,560 |
| 2018-03-06 | 2018-03-02 | 1.606 | 42,673,778 | +560,849 | 0.90% | 68,547,601 |
| 2018-03-05 | 2018-03-01 | 1.606 | 42,112,929 | +11,094 | 0.89% | 67,646,700 |
| 2018-03-02 | 2018-02-28 | 1.570 | 42,101,835 | -601,526 | 0.89% | 66,091,859 |
| 2018-03-01 | 2018-02-27 | 1.521 | 42,703,361 | +341,440 | 0.90% | 64,957,500 |
| 2018-02-28 | 2018-02-26 | 1.570 | 42,361,921 | -146,684 | 0.89% | 66,500,145 |
| 2018-02-27 | 2018-02-23 | 1.545 | 42,508,605 | +903,521 | 0.90% | 65,695,831 |
| 2018-02-26 | 2018-02-22 | 1.521 | 41,605,084 | +9,861 | 0.88% | 63,286,875 |
| 2018-02-23 | 2018-02-21 | 1.558 | 41,595,223 | +634,806 | 0.88% | 64,790,400 |
| 2018-02-22 | 2018-02-20 | 1.521 | 40,960,417 | +469,634 | 0.87% | 62,306,250 |
| 2018-02-21 | 2018-02-15 | 1.533 | 40,490,783 | +600,292 | 0.86% | 62,084,610 |
| 2018-02-20 | 2018-02-13 | 1.448 | 39,890,491 | +298,298 | 0.84% | 57,766,170 |
| 2018-02-14 | 2018-02-12 | 1.448 | 39,592,193 | +709,997 | 0.84% | 57,334,199 |
| 2018-02-13 | 2018-02-09 | 1.424 | 38,882,196 | -1,836,625 | 0.82% | 55,359,719 |
| 2018-02-12 | 2018-02-08 | 1.521 | 40,718,821 | +1,004,597 | 0.86% | 61,938,751 |
| 2018-02-09 | 2018-02-07 | 1.521 | 39,714,224 | +2,016,589 | 0.84% | 60,410,625 |
| 2018-02-08 | 2018-02-06 | 1.533 | 37,697,635 | +5,220,203 | 0.80% | 57,801,869 |
| 2018-02-07 | 2018-02-05 | 1.716 | 32,477,432 | +830,795 | 0.69% | 55,726,020 |
| 2018-02-06 | 2018-02-02 | 1.740 | 31,646,637 | +987,340 | 0.67% | 55,070,730 |
| 2018-02-05 | 2018-02-01 | 1.752 | 30,659,297 | +1,036,645 | 0.65% | 53,725,680 |
| 2018-02-02 | 2018-01-31 | 1.752 | 29,622,652 | -154,079 | 0.63% | 51,909,120 |
| 2018-02-01 | 2018-01-30 | 1.752 | 29,776,731 | +1,283,171 | 0.63% | 52,179,119 |
| 2018-01-31 | 2018-01-29 | 1.801 | 28,493,560 | +2,645,232 | 0.60% | 51,317,520 |
| 2018-01-30 | 2018-01-26 | 1.679 | 25,848,328 | +2,025,217 | 0.55% | 43,407,900 |
| 2018-01-29 | 2018-01-25 | 1.655 | 23,823,111 | +698,903 | 0.50% | 39,427,080 |
| 2018-01-26 | 2018-01-24 | 1.679 | 23,124,208 | +2,609,486 | 0.49% | 38,833,201 |
| 2018-01-25 | 2018-01-23 | 1.704 | 20,514,722 | +10,314,678 | 0.43% | 34,950,300 |
| 2018-01-24 | 2018-01-22 | 1.631 | 10,200,044 | +841,889 | 0.22% | 16,632,751 |
| 2018-01-23 | 2018-01-19 | 1.533 | 9,358,155 | +649,598 | 0.20% | 14,348,880 |
| 2018-01-19 | 2018-01-17 | 1.521 | 8,708,557 | -120,798 | 0.18% | 13,246,875 |
| 2018-01-18 | 2018-01-16 | 1.533 | 8,829,355 | +151,614 | 0.19% | 13,538,070 |
| 2018-01-17 | 2018-01-15 | 1.497 | 8,677,741 | +64,097 | 0.18% | 12,988,800 |
| 2018-01-16 | 2018-01-12 | 1.545 | 8,613,644 | -83,819 | 0.18% | 13,312,140 |
| 2018-01-15 | 2018-01-11 | 1.545 | 8,697,463 | -27,118 | 0.18% | 13,441,680 |
| 2018-01-12 | 2018-01-10 | 1.545 | 8,724,581 | +126,961 | 0.18% | 13,483,590 |
| 2018-01-11 | 2018-01-09 | 1.545 | 8,597,620 | -168,871 | 0.18% | 13,287,375 |
| 2018-01-10 | 2018-01-08 | 1.558 | 8,766,491 | +1,432,321 | 0.19% | 13,655,041 |
| 2018-01-09 | 2018-01-05 | 1.521 | 7,334,170 | +680,413 | 0.15% | 11,156,250 |
| 2018-01-08 | 2018-01-04 | 1.448 | 6,653,757 | +34,514 | 0.14% | 9,635,431 |
| 2018-01-05 | 2018-01-03 | 1.436 | 6,619,243 | -194,756 | 0.14% | 9,504,900 |
| 2018-01-04 | 2018-01-02 | 1.363 | 6,813,999 | -6,163 | 0.14% | 9,287,040 |
| 2018-01-03 | 2017-12-29 | 1.302 | 6,820,162 | +207,082 | 0.14% | 8,880,465 |
| 2018-01-02 | 2017-12-28 | 1.314 | 6,613,080 | +81,354 | 0.14% | 8,691,301 |
| 2017-12-29 | 2017-12-27 | 1.314 | 6,531,726 | -32,048 | 0.14% | 8,584,380 |
| 2017-12-28 | 2017-12-22 | 1.290 | 6,563,774 | +262,551 | 0.14% | 8,466,750 |
| 2017-12-27 | 2017-12-21 | 1.278 | 6,301,223 | +49,305 | 0.13% | 8,051,400 |
| 2017-12-22 | 2017-12-20 | 1.253 | 6,251,918 | -141,753 | 0.13% | 7,836,240 |
| 2017-12-19 | 2017-12-15 | 1.266 | 6,393,671 | -4,930 | 0.14% | 8,091,720 |
| 2017-12-18 | 2017-12-14 | 1.241 | 6,398,601 | +141,753 | 0.14% | 7,942,230 |
| 2017-12-15 | 2017-12-13 | 1.253 | 6,256,848 | +295,832 | 0.13% | 7,842,419 |
| 2017-12-13 | 2017-12-11 | 1.266 | 5,961,016 | +147,916 | 0.13% | 7,544,159 |
| 2017-12-12 | 2017-12-08 | 1.278 | 5,813,100 | +368,557 | 0.12% | 7,427,700 |
| 2017-12-11 | 2017-12-07 | 1.229 | 5,444,543 | +144,218 | 0.11% | 6,691,755 |
| 2017-12-08 | 2017-12-06 | 1.278 | 5,300,325 | +24,653 | 0.11% | 6,772,500 |
| 2017-11-30 | 2017-11-28 | 1.290 | 5,275,672 | +8,628 | 0.11% | 6,805,200 |
| 2017-11-27 | 2017-11-23 | 1.326 | 5,267,044 | -23,420 | 0.11% | 6,986,355 |
| 2017-11-24 | 2017-11-22 | 1.363 | 5,290,464 | -61,631 | 0.11% | 7,210,560 |
| 2017-11-23 | 2017-11-21 | 1.314 | 5,352,095 | -29,584 | 0.11% | 7,034,040 |
| 2017-11-22 | 2017-11-20 | 1.266 | 5,381,679 | +60,399 | 0.11% | 6,810,961 |
| 2017-11-21 | 2017-11-17 | 1.290 | 5,321,280 | -490,588 | 0.11% | 6,864,031 |
| 2017-11-17 | 2017-11-15 | 1.351 | 5,811,868 | -140,520 | 0.12% | 7,850,475 |
| 2017-11-16 | 2017-11-14 | 1.363 | 5,952,388 | -91,215 | 0.13% | 8,112,720 |
| 2017-11-15 | 2017-11-13 | 1.351 | 6,043,603 | -221,874 | 0.13% | 8,163,495 |
| 2017-11-10 | 2017-11-08 | 1.339 | 6,265,477 | -71,493 | 0.13% | 8,386,950 |
| 2017-11-09 | 2017-11-07 | 1.363 | 6,336,970 | -24,652 | 0.13% | 8,636,880 |
| 2017-11-08 | 2017-11-06 | 1.339 | 6,361,622 | +184,895 | 0.13% | 8,515,650 |
| 2017-11-07 | 2017-11-03 | 1.363 | 6,176,727 | +199,686 | 0.13% | 8,418,480 |
| 2017-11-06 | 2017-11-02 | 1.363 | 5,977,041 | -138,055 | 0.13% | 8,146,320 |
| 2017-11-03 | 2017-11-01 | 1.351 | 6,115,096 | -40,677 | 0.13% | 8,260,066 |
| 2017-11-02 | 2017-10-31 | 1.351 | 6,155,773 | -4,930 | 0.13% | 8,315,011 |
| 2017-11-01 | 2017-10-30 | 1.351 | 6,160,703 | +24,653 | 0.13% | 8,321,670 |
| 2017-10-31 | 2017-10-27 | 1.351 | 6,136,050 | +75,190 | 0.13% | 8,288,369 |
| 2017-10-30 | 2017-10-26 | 1.351 | 6,060,860 | +133,125 | 0.13% | 8,186,805 |
| 2017-10-27 | 2017-10-25 | 1.363 | 5,927,735 | +41,909 | 0.13% | 8,079,120 |
| 2017-10-26 | 2017-10-24 | 1.351 | 5,885,826 | +32,049 | 0.12% | 7,950,375 |
| 2017-10-25 | 2017-10-23 | 1.363 | 5,853,777 | -322,950 | 0.12% | 7,978,320 |
| 2017-10-24 | 2017-10-20 | 1.375 | 6,176,727 | +23,420 | 0.13% | 8,493,645 |
| 2017-10-23 | 2017-10-19 | 1.363 | 6,153,307 | +199,686 | 0.13% | 8,386,560 |
| 2017-10-20 | 2017-10-18 | 1.375 | 5,953,621 | +62,865 | 0.13% | 8,186,851 |
| 2017-10-19 | 2017-10-17 | 1.375 | 5,890,756 | +734,649 | 0.12% | 8,100,405 |
| 2017-10-18 | 2017-10-16 | 1.399 | 5,156,107 | -1,166,071 | 0.11% | 7,215,676 |
| 2017-10-17 | 2017-10-13 | 1.399 | 6,322,178 | -9,861 | 0.13% | 8,847,525 |
| 2017-10-16 | 2017-10-12 | 1.399 | 6,332,039 | -12,326 | 0.13% | 8,861,325 |
| 2017-10-13 | 2017-10-11 | 1.387 | 6,344,365 | +311,856 | 0.13% | 8,801,369 |
| 2017-10-12 | 2017-10-10 | 1.412 | 6,032,509 | +1,784,853 | 0.13% | 8,515,560 |
| 2017-10-11 | 2017-10-09 | 1.387 | 4,247,656 | +851,750 | 0.09% | 5,892,661 |
| 2017-10-10 | 2017-10-06 | 1.412 | 3,395,906 | +499,217 | 0.07% | 4,793,700 |
| 2017-10-09 | 2017-10-04 | 1.412 | 2,896,689 | +89,982 | 0.06% | 4,089,000 |
| 2017-10-06 | 2017-10-03 | 1.387 | 2,806,707 | +49,305 | 0.06% | 3,893,670 |
| 2017-10-04 | 2017-09-29 | 1.351 | 2,757,402 | +13,559 | 0.06% | 3,724,606 |
| 2017-09-29 | 2017-09-27 | 1.375 | 2,743,843 | +7,396 | 0.06% | 3,773,071 |
| 2017-09-28 | 2017-09-26 | 1.363 | 2,736,447 | +66,562 | 0.06% | 3,729,600 |
| 2017-09-27 | 2017-09-25 | 1.375 | 2,669,885 | -25,885 | 0.06% | 3,671,371 |
| 2017-09-26 | 2017-09-22 | 1.533 | 2,695,770 | -284,738 | 0.06% | 4,133,430 |
| 2017-09-25 | 2017-09-21 | 1.606 | 2,980,508 | +449,911 | 0.06% | 4,787,640 |
| 2017-09-22 | 2017-09-20 | 1.582 | 2,530,597 | +543,592 | 0.05% | 4,003,350 |
| 2017-09-21 | 2017-09-19 | 1.545 | 1,987,005 | -7,181,324 | 0.04% | 3,070,859 |
| 2017-09-20 | 2017-09-18 | 1.570 | 9,168,329 | -46,433,310 | 0.19% | 14,392,530 |
| 2017-09-19 | 2017-09-15 | 1.387 | 55,601,639 | -1,304,127 | 1.17% | 77,134,679 |
| 2017-09-18 | 2017-09-14 | 1.314 | 56,905,766 | -1,906,884 | 1.20% | 74,788,920 |
| 2017-09-15 | 2017-09-13 | 1.326 | 58,812,650 | +147,916 | 1.24% | 78,010,755 |
| 2017-09-14 | 2017-09-12 | 1.326 | 58,664,734 | -41,910 | 1.24% | 77,814,555 |
| 2017-09-13 | 2017-09-11 | 1.314 | 58,706,644 | +7,396 | 1.24% | 77,155,741 |
| 2017-09-11 | 2017-09-07 | 1.351 | 58,699,248 | -2,790,682 | 1.24% | 79,288,965 |
| 2017-09-08 | 2017-09-06 | 1.290 | 61,489,930 | -1,233 | 1.30% | 79,317,149 |
| 2017-09-07 | 2017-09-05 | 1.253 | 61,491,163 | +3,698 | 1.30% | 77,073,870 |
| 2017-09-06 | 2017-09-04 | 1.229 | 61,487,465 | -168,871 | 1.30% | 75,572,745 |
| 2017-08-30 | 2017-08-28 | 1.266 | 61,656,336 | -7,396 | 1.30% | 78,031,200 |
| 2017-08-29 | 2017-08-25 | 1.241 | 61,663,732 | +961,454 | 1.30% | 76,539,780 |
| 2017-08-28 | 2017-08-24 | 1.290 | 60,702,278 | +34,514 | 1.28% | 78,301,141 |
| 2017-08-24 | 2017-08-21 | 1.278 | 60,667,764 | +9,861 | 1.28% | 77,518,350 |
| 2017-08-22 | 2017-08-18 | 1.266 | 60,657,903 | +41,910 | 1.28% | 76,767,600 |
| 2017-08-18 | 2017-08-16 | 1.290 | 60,615,993 | +7,396 | 1.28% | 78,189,840 |
| 2017-08-15 | 2017-08-11 | 1.290 | 60,608,597 | +638,504 | 1.28% | 78,180,300 |
| 2017-08-14 | 2017-08-10 | 1.351 | 59,970,093 | +3,436,583 | 1.27% | 81,005,580 |
| 2017-08-11 | 2017-08-09 | 1.351 | 56,533,510 | +250,224 | 1.19% | 76,363,559 |
| 2017-08-10 | 2017-08-08 | 1.363 | 56,283,286 | +295,832 | 1.19% | 76,710,480 |
| 2017-08-09 | 2017-08-07 | 1.363 | 55,987,454 | -65,329 | 1.18% | 76,307,280 |
| 2017-08-08 | 2017-08-04 | 1.351 | 56,052,783 | +1,114,301 | 1.18% | 75,714,210 |
| 2017-08-07 | 2017-08-03 | 1.363 | 54,938,482 | +960,221 | 1.16% | 74,877,599 |
| 2017-08-04 | 2017-08-02 | 1.363 | 53,978,261 | +2,094,245 | 1.14% | 73,568,880 |
| 2017-08-03 | 2017-08-01 | 1.363 | 51,884,016 | +1,053,902 | 1.10% | 70,714,560 |
| 2017-08-02 | 2017-07-31 | 1.387 | 50,830,114 | +12,326 | 1.07% | 70,515,269 |
| 2017-08-01 | 2017-07-28 | 1.387 | 50,817,788 | -81,354 | 1.07% | 70,498,170 |
| 2017-07-31 | 2017-07-27 | 1.399 | 50,899,142 | -29,583 | 1.07% | 71,230,425 |
| 2017-07-28 | 2017-07-26 | 1.387 | 50,928,725 | +4,930 | 1.08% | 70,652,070 |
| 2017-07-27 | 2017-07-25 | 1.363 | 50,923,795 | +247,760 | 1.08% | 69,405,840 |
| 2017-07-25 | 2017-07-21 | 1.375 | 50,676,035 | -1,508,744 | 1.07% | 69,684,840 |
| 2017-07-24 | 2017-07-20 | 1.387 | 52,184,779 | -1,947,561 | 1.10% | 72,394,560 |
| 2017-07-21 | 2017-07-19 | 1.399 | 54,132,340 | +986,107 | 1.14% | 75,755,100 |
| 2017-07-20 | 2017-07-18 | 1.363 | 53,146,233 | +897,357 | 1.12% | 72,434,880 |
| 2017-07-19 | 2017-07-17 | 1.399 | 52,248,876 | -1,099,509 | 1.10% | 73,119,300 |
| 2017-07-18 | 2017-07-14 | 1.387 | 53,348,385 | -3,222,104 | 1.13% | 74,008,800 |
| 2017-07-14 | 2017-07-12 | 1.399 | 56,570,489 | +265,016 | 1.19% | 79,167,149 |
| 2017-07-13 | 2017-07-11 | 1.363 | 56,305,473 | -41,910 | 1.19% | 76,740,720 |
| 2017-07-12 | 2017-07-10 | 1.375 | 56,347,383 | +315,554 | 1.19% | 77,483,535 |
| 2017-07-11 | 2017-07-07 | 1.375 | 56,031,829 | -880,100 | 1.18% | 77,049,616 |
| 2017-07-10 | 2017-07-06 | 1.399 | 56,911,929 | -4,552,116 | 1.20% | 79,644,975 |
| 2017-07-07 | 2017-07-05 | 1.387 | 61,464,045 | -729,719 | 1.30% | 85,267,440 |
| 2017-07-06 | 2017-07-04 | 1.375 | 62,193,764 | -643,435 | 1.31% | 85,522,920 |
| 2017-07-05 | 2017-07-03 | 1.412 | 62,837,199 | -14,792 | 1.33% | 88,701,720 |
| 2017-07-04 | 2017-06-30 | 1.375 | 62,851,991 | +1,244,960 | 1.33% | 86,428,051 |
| 2017-07-03 | 2017-06-29 | 1.375 | 61,607,031 | +5,723,118 | 1.30% | 84,716,101 |
| 2017-06-30 | 2017-06-28 | 1.351 | 55,883,913 | +834,493 | 1.18% | 75,486,106 |
| 2017-06-26 | 2017-06-22 | 1.363 | 55,049,420 | +24,653 | 1.16% | 75,028,801 |
| 2017-06-21 | 2017-06-19 | 1.375 | 55,024,767 | -80,121 | 1.16% | 75,664,800 |
| 2017-06-19 | 2017-06-15 | 1.351 | 55,104,888 | -86,284 | 1.16% | 74,433,825 |
| 2017-06-16 | 2017-06-14 | 1.375 | 55,191,172 | -7,396 | 1.17% | 75,893,624 |
| 2017-06-15 | 2017-06-13 | 1.375 | 55,198,568 | +7,396 | 1.17% | 75,903,795 |
| 2017-06-14 | 2017-06-12 | 1.375 | 55,191,172 | +1,380,549 | 1.17% | 75,893,624 |
| 2017-06-13 | 2017-06-09 | 1.399 | 53,810,623 | +448,679 | 1.14% | 75,304,875 |
| 2017-06-12 | 2017-06-08 | 1.412 | 53,361,944 | +2,465 | 1.13% | 75,326,340 |
| 2017-06-09 | 2017-06-07 | 1.412 | 53,359,479 | +477,029 | 1.13% | 75,322,860 |
| 2017-06-08 | 2017-06-06 | 1.424 | 52,882,450 | +200,920 | 1.12% | 75,293,011 |
| 2017-06-06 | 2017-06-02 | 1.424 | 52,681,530 | -14,792 | 1.11% | 75,006,945 |
| 2017-06-05 | 2017-06-01 | 1.412 | 52,696,322 | -126,961 | 1.11% | 74,386,740 |
| 2017-06-02 | 2017-05-31 | 1.448 | 52,823,283 | -2,221,206 | 1.12% | 76,494,390 |
| 2017-06-01 | 2017-05-29 | 1.424 | 55,044,489 | -3,679,411 | 1.16% | 78,371,280 |
| 2017-05-31 | 2017-05-26 | 1.399 | 58,723,900 | +2,037,543 | 1.24% | 82,180,724 |
| 2017-05-29 | 2017-05-25 | 1.524 | 56,686,357 | -2,917,644 | 1.20% | 86,377,461 |
| 2017-05-26 | 2017-05-24 | 1.549 | 59,604,001 | +1,132,123 | 1.26% | 92,337,026 |
| 2017-05-25 | 2017-05-23 | 1.486 | 58,471,878 | +67,332 | 1.29% | 86,870,745 |
| 2017-05-24 | 2017-05-22 | 1.486 | 58,404,546 | +2,572,815 | 1.29% | 86,770,711 |
| 2017-05-23 | 2017-05-19 | 1.524 | 55,831,731 | -6,952,978 | 1.23% | 85,075,200 |
| 2017-05-22 | 2017-05-18 | 1.460 | 62,784,709 | +15,356 | 1.38% | 91,683,749 |
| 2017-05-17 | 2017-05-15 | 1.435 | 62,769,353 | +614,263 | 1.38% | 90,067,215 |
| 2017-05-16 | 2017-05-12 | 1.448 | 62,155,090 | +562,286 | 1.37% | 89,975,069 |
| 2017-05-15 | 2017-05-11 | 1.435 | 61,592,804 | +1,170,642 | 1.36% | 88,378,995 |
| 2017-05-12 | 2017-05-10 | 1.435 | 60,422,162 | +839,886 | 1.33% | 86,699,251 |
| 2017-05-11 | 2017-05-09 | 1.448 | 59,582,276 | +862,330 | 1.31% | 86,250,690 |
| 2017-05-10 | 2017-05-08 | 1.448 | 58,719,946 | +17,719 | 1.29% | 85,002,390 |
| 2017-05-09 | 2017-05-05 | 1.448 | 58,702,227 | +23,626 | 1.29% | 84,976,740 |
| 2017-05-08 | 2017-05-04 | 1.486 | 58,678,601 | -42,526 | 1.29% | 87,177,870 |
| 2017-05-05 | 2017-05-02 | 1.536 | 58,721,127 | +917,850 | 1.29% | 90,223,650 |
| 2017-05-04 | 2017-04-28 | 1.562 | 57,803,277 | +354,382 | 1.27% | 90,281,385 |
| 2017-05-02 | 2017-04-27 | 1.536 | 57,448,895 | +1,965,640 | 1.27% | 88,268,895 |
| 2017-04-27 | 2017-04-25 | 1.587 | 55,483,255 | +16,538 | 1.22% | 88,066,875 |
| 2017-04-25 | 2017-04-21 | 1.587 | 55,466,717 | +992,270 | 1.22% | 88,040,624 |
| 2017-04-24 | 2017-04-20 | 1.613 | 54,474,447 | +248,067 | 1.20% | 87,849,075 |
| 2017-04-21 | 2017-04-19 | 1.613 | 54,226,380 | -5,060,577 | 1.20% | 87,449,025 |
| 2017-04-20 | 2017-04-18 | 1.651 | 59,286,957 | -79,146 | 1.31% | 97,868,550 |
| 2017-04-19 | 2017-04-13 | 1.714 | 59,366,103 | -489,047 | 1.31% | 101,768,401 |
| 2017-04-18 | 2017-04-12 | 1.625 | 59,855,150 | +1,429,341 | 1.32% | 97,286,400 |
| 2017-04-13 | 2017-04-11 | 1.625 | 58,425,809 | +3,543,822 | 1.29% | 94,963,201 |
| 2017-04-12 | 2017-04-10 | 1.613 | 54,881,987 | +3,029,968 | 1.21% | 88,506,300 |
| 2017-04-11 | 2017-04-07 | 1.651 | 51,852,019 | +2,669,679 | 1.14% | 85,595,250 |
| 2017-04-10 | 2017-04-06 | 1.651 | 49,182,340 | +2,874,039 | 1.08% | 81,188,250 |
| 2017-04-07 | 2017-04-05 | 1.625 | 46,308,301 | +6,198,145 | 1.02% | 75,267,841 |
| 2017-04-06 | 2017-04-03 | 1.625 | 40,110,156 | +3,116,200 | 0.88% | 65,193,600 |
| 2017-04-05 | 2017-03-31 | 1.600 | 36,993,956 | +2,079,042 | 0.82% | 59,189,131 |
| 2017-04-03 | 2017-03-30 | 1.587 | 34,914,914 | +1,714,029 | 0.77% | 55,419,376 |
| 2017-03-31 | 2017-03-29 | 1.600 | 33,200,885 | +672,145 | 0.73% | 53,120,340 |
| 2017-03-30 | 2017-03-28 | 1.600 | 32,528,740 | +2,364,910 | 0.72% | 52,044,930 |
| 2017-03-29 | 2017-03-27 | 1.575 | 30,163,830 | +4,258,493 | 0.66% | 47,495,100 |
| 2017-03-28 | 2017-03-24 | 1.587 | 25,905,337 | +489,047 | 0.57% | 41,118,750 |
| 2017-03-27 | 2017-03-23 | 1.638 | 25,416,290 | -1,437,610 | 0.56% | 41,633,460 |
| 2017-03-24 | 2017-03-22 | 1.575 | 26,853,900 | +915,487 | 0.59% | 42,283,380 |
| 2017-03-23 | 2017-03-21 | 1.600 | 25,938,413 | +738,296 | 0.57% | 41,500,620 |
| 2017-03-22 | 2017-03-20 | 1.575 | 25,200,117 | +3,614,698 | 0.56% | 39,679,380 |
| 2017-03-21 | 2017-03-17 | 1.587 | 21,585,419 | -1,304,126 | 0.48% | 34,261,876 |
| 2017-03-20 | 2017-03-16 | 1.613 | 22,889,545 | -3,022,880 | 0.50% | 36,913,185 |
| 2017-03-17 | 2017-03-15 | 1.613 | 25,912,425 | -536,298 | 0.57% | 41,788,080 |
| 2017-03-16 | 2017-03-14 | 1.600 | 26,448,723 | -8,149,609 | 0.58% | 42,317,100 |
| 2017-03-15 | 2017-03-13 | 1.587 | 34,598,332 | +4,464,034 | 0.76% | 54,916,875 |
| 2017-03-14 | 2017-03-10 | 1.460 | 30,134,298 | +2,940,191 | 0.66% | 44,004,750 |
| 2017-03-13 | 2017-03-09 | 1.435 | 27,194,107 | +2,513,751 | 0.60% | 39,020,595 |
| 2017-03-10 | 2017-03-08 | 1.460 | 24,680,356 | +1,949,102 | 0.54% | 36,040,425 |
| 2017-03-09 | 2017-03-07 | 1.435 | 22,731,254 | +5,906 | 0.50% | 32,616,885 |
| 2017-03-08 | 2017-03-06 | 1.409 | 22,725,348 | +256,337 | 0.50% | 32,031,270 |
| 2017-03-07 | 2017-03-03 | 1.359 | 22,469,011 | +998,176 | 0.50% | 30,528,704 |
| 2017-03-06 | 2017-03-02 | 1.397 | 21,470,835 | -301,225 | 0.47% | 29,990,400 |
| 2017-03-03 | 2017-03-01 | 1.409 | 21,772,060 | +310,675 | 0.48% | 30,687,615 |
| 2017-03-02 | 2017-02-28 | 1.384 | 21,461,385 | +8,890,268 | 0.47% | 29,704,680 |
| 2017-03-01 | 2017-02-27 | 1.346 | 12,571,117 | -77,964 | 0.28% | 16,920,780 |
| 2017-02-28 | 2017-02-24 | 1.346 | 12,649,081 | +29,532 | 0.28% | 17,025,720 |
| 2017-02-27 | 2017-02-23 | 1.333 | 12,619,549 | -10,632 | 0.28% | 16,825,724 |
| 2017-02-24 | 2017-02-22 | 1.321 | 12,630,181 | +28,351 | 0.28% | 16,679,520 |
| 2017-02-23 | 2017-02-21 | 1.270 | 12,601,830 | +44,888 | 0.28% | 16,002,000 |
| 2017-02-22 | 2017-02-20 | 1.270 | 12,556,942 | -115,765 | 0.28% | 15,945,000 |
| 2017-02-21 | 2017-02-17 | 1.270 | 12,672,707 | +24,807 | 0.28% | 16,092,000 |
| 2017-02-20 | 2017-02-16 | 1.270 | 12,647,900 | -597,725 | 0.28% | 16,060,500 |
| 2017-02-17 | 2017-02-15 | 1.295 | 13,245,625 | +326,032 | 0.29% | 17,155,891 |
| 2017-02-16 | 2017-02-14 | 1.283 | 12,919,593 | -759,559 | 0.28% | 16,569,555 |
| 2017-02-15 | 2017-02-13 | 1.283 | 13,679,152 | -216,173 | 0.30% | 17,543,700 |
| 2017-02-14 | 2017-02-10 | 1.295 | 13,895,325 | +20,081 | 0.31% | 17,997,390 |
| 2017-02-13 | 2017-02-09 | 1.283 | 13,875,244 | +137,028 | 0.31% | 17,795,191 |
| 2017-02-10 | 2017-02-08 | 1.283 | 13,738,216 | +28,351 | 0.30% | 17,619,450 |
| 2017-02-09 | 2017-02-07 | 1.244 | 13,709,865 | -3,544 | 0.30% | 17,060,820 |
| 2017-02-07 | 2017-02-03 | 1.219 | 13,713,409 | -25,988 | 0.30% | 16,716,960 |
| 2017-02-06 | 2017-02-02 | 1.219 | 13,739,397 | +23,625 | 0.30% | 16,748,640 |
| 2017-02-03 | 2017-02-01 | 1.232 | 13,715,772 | +206,723 | 0.30% | 16,894,005 |
| 2017-02-02 | 2017-01-27 | 1.219 | 13,509,049 | +216,173 | 0.30% | 16,467,840 |
| 2017-02-01 | 2017-01-25 | 1.206 | 13,292,876 | +88,596 | 0.29% | 16,035,526 |
| 2017-01-26 | 2017-01-24 | 1.219 | 13,204,280 | +25,988 | 0.29% | 16,096,320 |
| 2017-01-25 | 2017-01-23 | 1.206 | 13,178,292 | -720,577 | 0.29% | 15,897,300 |
| 2017-01-20 | 2017-01-18 | 1.219 | 13,898,869 | +15,357 | 0.31% | 16,943,040 |
| 2017-01-17 | 2017-01-13 | 1.244 | 13,883,512 | +18,900 | 0.31% | 17,276,909 |
| 2017-01-16 | 2017-01-12 | 1.232 | 13,864,612 | +82,689 | 0.31% | 17,077,335 |
| 2017-01-11 | 2017-01-09 | 1.219 | 13,781,923 | -649,701 | 0.30% | 16,800,480 |
| 2016-12-22 | 2016-12-20 | 1.232 | 14,431,624 | -21,263 | 0.32% | 17,775,735 |
| 2016-12-21 | 2016-12-19 | 1.232 | 14,452,887 | -3,543 | 0.32% | 17,801,926 |
| 2016-12-19 | 2016-12-15 | 1.283 | 14,456,430 | +3,543 | 0.32% | 18,540,570 |
| 2016-12-07 | 2016-12-05 | 1.346 | 14,452,887 | -15,356 | 0.32% | 19,453,651 |
| 2016-12-06 | 2016-12-02 | 1.308 | 14,468,243 | +5,906 | 0.32% | 18,923,160 |
| 2016-12-02 | 2016-11-30 | 1.333 | 14,462,337 | -118,127 | 0.32% | 19,282,725 |
| 2016-12-01 | 2016-11-29 | 1.346 | 14,580,464 | -265,787 | 0.32% | 19,625,370 |
| 2016-11-30 | 2016-11-28 | 1.333 | 14,846,251 | +7,088 | 0.33% | 19,794,600 |
| 2016-11-24 | 2016-11-22 | 1.219 | 14,839,163 | +223,261 | 0.33% | 18,089,280 |
| 2016-11-23 | 2016-11-21 | 1.219 | 14,615,902 | +35,438 | 0.32% | 17,817,120 |
| 2016-11-16 | 2016-11-14 | 1.194 | 14,580,464 | -5,906 | 0.32% | 17,403,630 |
| 2016-11-14 | 2016-11-10 | 1.232 | 14,586,370 | +15,356 | 0.32% | 17,966,339 |
| 2016-11-11 | 2016-11-09 | 1.206 | 14,571,014 | -70,876 | 0.32% | 17,577,375 |
| 2016-11-10 | 2016-11-08 | 1.232 | 14,641,890 | +4,725 | 0.32% | 18,034,725 |
| 2016-11-08 | 2016-11-04 | 1.244 | 14,637,165 | -455,972 | 0.32% | 18,214,770 |
| 2016-11-04 | 2016-11-02 | 1.283 | 15,093,137 | -94,502 | 0.33% | 19,357,155 |
| 2016-11-03 | 2016-11-01 | 1.295 | 15,187,639 | -79,145 | 0.33% | 19,671,210 |
| 2016-11-01 | 2016-10-28 | 1.295 | 15,266,784 | +4,725 | 0.34% | 19,773,720 |
| 2016-10-27 | 2016-10-25 | 1.321 | 15,262,059 | +3,544 | 0.34% | 20,155,200 |
| 2016-10-26 | 2016-10-24 | 1.359 | 15,258,515 | -38,982 | 0.34% | 20,731,785 |
| 2016-10-25 | 2016-10-20 | 1.308 | 15,297,497 | +79,145 | 0.34% | 20,007,749 |
| 2016-10-13 | 2016-10-11 | 1.371 | 15,218,352 | -2,363 | 0.34% | 20,870,460 |
| 2016-10-12 | 2016-10-07 | 1.371 | 15,220,715 | +445,341 | 0.34% | 20,873,701 |
| 2016-10-06 | 2016-10-04 | 1.473 | 14,775,374 | -38,982 | 0.33% | 21,763,920 |
| 2016-09-30 | 2016-09-28 | 1.448 | 14,814,356 | -11,813 | 0.33% | 21,445,109 |
| 2016-09-29 | 2016-09-27 | 1.473 | 14,826,169 | +283,506 | 0.33% | 21,838,740 |
| 2016-09-27 | 2016-09-23 | 1.498 | 14,542,663 | +20,081 | 0.32% | 21,790,469 |
| 2016-09-23 | 2016-09-21 | 1.486 | 14,522,582 | +132,303 | 0.32% | 21,575,970 |
| 2016-09-22 | 2016-09-20 | 1.486 | 14,390,279 | +38,982 | 0.32% | 21,379,410 |
| 2016-09-19 | 2016-09-14 | 1.448 | 14,351,297 | -21,263 | 0.32% | 20,774,790 |
| 2016-09-14 | 2016-09-12 | 1.460 | 14,372,560 | -171,285 | 0.32% | 20,988,075 |
| 2016-09-13 | 2016-09-09 | 1.524 | 14,543,845 | +669,783 | 0.32% | 22,161,601 |
| 2016-09-12 | 2016-09-08 | 1.498 | 13,874,062 | +11,812 | 0.31% | 20,788,650 |
| 2016-09-09 | 2016-09-07 | 1.498 | 13,862,250 | -38,982 | 0.31% | 20,770,951 |
| 2016-09-08 | 2016-09-06 | 1.511 | 13,901,232 | -8,269 | 0.31% | 21,005,881 |
| 2016-09-07 | 2016-09-05 | 1.486 | 13,909,501 | +378,008 | 0.31% | 20,665,126 |
| 2016-09-01 | 2016-08-30 | 1.524 | 13,531,493 | +7,088 | 0.30% | 20,619,000 |
| 2016-08-31 | 2016-08-29 | 1.498 | 13,524,405 | -1,181 | 0.30% | 20,264,730 |
| 2016-08-26 | 2016-08-24 | 1.524 | 13,525,586 | +7,087 | 0.30% | 20,609,999 |
| 2016-08-25 | 2016-08-23 | 1.511 | 13,518,499 | -17,719 | 0.30% | 20,427,540 |
| 2016-08-24 | 2016-08-22 | 1.511 | 13,536,218 | +24,807 | 0.30% | 20,454,315 |
| 2016-08-22 | 2016-08-18 | 1.536 | 13,511,411 | +164,197 | 0.30% | 20,759,970 |
| 2016-08-19 | 2016-08-17 | 1.460 | 13,347,214 | +548,111 | 0.29% | 19,490,775 |
| 2016-08-17 | 2016-08-15 | 1.460 | 12,799,103 | +665,057 | 0.28% | 18,690,375 |
| 2016-08-16 | 2016-08-12 | 1.460 | 12,134,046 | -15,356 | 0.27% | 17,719,200 |
| 2016-08-11 | 2016-08-09 | 1.435 | 12,149,402 | +266,968 | 0.27% | 17,433,074 |
| 2016-08-05 | 2016-08-03 | 1.346 | 11,882,434 | -241 | 0.26% | 15,993,809 |
| 2016-07-29 | 2016-07-27 | 1.397 | 11,882,675 | -70,876 | 0.26% | 16,597,686 |
| 2016-07-25 | 2016-07-21 | 1.409 | 11,953,551 | +70,876 | 0.26% | 16,848,473 |
| 2016-07-22 | 2016-07-20 | 1.384 | 11,882,675 | -82,689 | 0.26% | 16,446,798 |
| 2016-07-20 | 2016-07-18 | 1.384 | 11,965,364 | -118,127 | 0.26% | 16,561,248 |
| 2016-07-19 | 2016-07-15 | 1.384 | 12,083,491 | +70,876 | 0.27% | 16,724,747 |
| 2016-07-15 | 2016-07-13 | 1.333 | 12,012,615 | -2,362 | 0.26% | 16,016,496 |
| 2016-07-12 | 2016-07-08 | 1.270 | 12,014,977 | -40,164 | 0.26% | 15,256,805 |
| 2016-07-06 | 2016-07-04 | 1.283 | 12,055,141 | -12,994 | 0.27% | 15,460,884 |
| 2016-07-04 | 2016-06-29 | 1.194 | 12,068,135 | +393,365 | 0.27% | 14,404,847 |
| 2016-06-30 | 2016-06-28 | 1.181 | 11,674,770 | +4,725 | 0.26% | 13,787,068 |
| 2016-06-20 | 2016-06-16 | 1.168 | 11,670,045 | -2,363 | 0.26% | 13,633,300 |
| 2016-06-10 | 2016-06-07 | 1.244 | 11,672,408 | +44,889 | 0.26% | 14,525,369 |
| 2016-05-23 | 2016-05-19 | 1.168 | 11,627,519 | +15,356 | 0.26% | 13,583,620 |
| 2016-05-20 | 2016-05-18 | 1.181 | 11,612,163 | -33,076 | 0.26% | 13,713,134 |
| 2016-05-19 | 2016-05-17 | 1.206 | 11,645,239 | +11,813 | 0.26% | 14,047,940 |
| 2016-05-17 | 2016-05-13 | 1.323 | 11,633,426 | +200,899 | 0.26% | 15,386,279 |
| 2016-05-16 | 2016-05-12 | 1.376 | 11,432,527 | -44,912 | 0.27% | 15,731,504 |
| 2016-05-13 | 2016-05-11 | 1.363 | 11,477,439 | -118,642 | 0.27% | 15,639,971 |
| 2016-05-12 | 2016-05-10 | 1.363 | 11,596,081 | -67,368 | 0.27% | 15,801,641 |
| 2016-05-10 | 2016-05-06 | 1.376 | 11,663,449 | -112,279 | 0.27% | 16,049,260 |
| 2016-05-06 | 2016-05-04 | 1.403 | 11,775,728 | +74,853 | 0.27% | 16,518,395 |
| 2016-05-03 | 2016-04-28 | 1.376 | 11,700,875 | -21,333 | 0.27% | 16,100,759 |
| 2016-04-25 | 2016-04-21 | 1.309 | 11,722,208 | +136,981 | 0.27% | 15,347,098 |
| 2016-04-22 | 2016-04-20 | 1.309 | 11,585,227 | -25,825 | 0.27% | 15,167,758 |
| 2016-04-21 | 2016-04-19 | 1.349 | 11,611,052 | +13,474 | 0.27% | 15,666,924 |
| 2016-04-20 | 2016-04-18 | 1.336 | 11,597,578 | -70,736 | 0.27% | 15,493,805 |
| 2016-04-18 | 2016-04-14 | 1.336 | 11,668,314 | +80,841 | 0.27% | 15,588,305 |
| 2016-04-15 | 2016-04-13 | 1.376 | 11,587,473 | +379,505 | 0.27% | 15,944,714 |
| 2016-04-13 | 2016-04-11 | 1.323 | 11,207,968 | -44,912 | 0.26% | 14,823,572 |
| 2016-04-06 | 2016-04-01 | 1.309 | 11,252,880 | -765,746 | 0.26% | 14,732,639 |
| 2016-04-05 | 2016-03-31 | 1.309 | 12,018,626 | -498,521 | 0.28% | 15,735,179 |
| 2016-04-01 | 2016-03-30 | 1.256 | 12,517,147 | -56,140 | 0.29% | 15,718,966 |
| 2016-03-31 | 2016-03-29 | 1.216 | 12,573,287 | +15,719 | 0.29% | 15,285,548 |
| 2016-03-30 | 2016-03-24 | 1.229 | 12,557,568 | -17,965 | 0.29% | 15,434,201 |
| 2016-03-23 | 2016-03-21 | 1.229 | 12,575,533 | +22,456 | 0.29% | 15,456,281 |
| 2016-03-22 | 2016-03-18 | 1.256 | 12,553,077 | -67,367 | 0.29% | 15,764,087 |
| 2016-03-21 | 2016-03-17 | 1.242 | 12,620,444 | +12,350 | 0.29% | 15,680,083 |
| 2016-03-18 | 2016-03-16 | 1.216 | 12,608,094 | -1,122 | 0.29% | 15,327,863 |
| 2016-03-17 | 2016-03-15 | 1.216 | 12,609,216 | -188,630 | 0.29% | 15,329,227 |
| 2016-03-16 | 2016-03-14 | 1.242 | 12,797,846 | +159,437 | 0.30% | 15,900,494 |
| 2016-03-08 | 2016-03-04 | 1.216 | 12,638,409 | +792,693 | 0.29% | 15,364,717 |
| 2016-03-07 | 2016-03-03 | 1.216 | 11,845,716 | -8,982 | 0.27% | 14,401,028 |
| 2016-03-01 | 2016-02-26 | 1.109 | 11,854,698 | -67,368 | 0.27% | 13,144,963 |
| 2016-02-26 | 2016-02-24 | 1.109 | 11,922,066 | -60,631 | 0.28% | 13,219,663 |
| 2016-02-24 | 2016-02-22 | 1.136 | 11,982,697 | -11,228 | 0.28% | 13,607,059 |
| 2016-02-22 | 2016-02-18 | 1.109 | 11,993,925 | +277,331 | 0.28% | 13,299,343 |
| 2016-02-18 | 2016-02-16 | 1.095 | 11,716,594 | +291,926 | 0.27% | 12,835,300 |
| 2016-02-16 | 2016-02-12 | 1.029 | 11,424,668 | +105,543 | 0.26% | 11,752,360 |
| 2016-02-12 | 2016-02-05 | 1.082 | 11,319,125 | -145,963 | 0.26% | 12,248,662 |
| 2016-02-11 | 2016-02-04 | 1.095 | 11,465,088 | -458,101 | 0.27% | 12,559,780 |
| 2016-02-04 | 2016-02-02 | 1.109 | 11,923,189 | -104,420 | 0.28% | 13,220,909 |
| 2016-02-03 | 2016-02-01 | 1.095 | 12,027,609 | -46,034 | 0.28% | 13,176,011 |
| 2016-02-02 | 2016-01-29 | 1.109 | 12,073,643 | -186,384 | 0.28% | 13,387,738 |
| 2016-02-01 | 2016-01-28 | 1.055 | 12,260,027 | -49,403 | 0.28% | 12,939,256 |
| 2016-01-27 | 2016-01-25 | 1.082 | 12,309,430 | -8,982 | 0.29% | 13,320,292 |
| 2016-01-26 | 2016-01-22 | 1.069 | 12,318,412 | -76,351 | 0.29% | 13,165,443 |
| 2016-01-25 | 2016-01-21 | 1.015 | 12,394,763 | +121,262 | 0.29% | 12,584,692 |
| 2016-01-20 | 2016-01-18 | 1.055 | 12,273,501 | -22,456 | 0.28% | 12,953,476 |
| 2016-01-19 | 2016-01-15 | 1.069 | 12,295,957 | -136,981 | 0.29% | 13,141,444 |
| 2016-01-15 | 2016-01-13 | 1.082 | 12,432,938 | -24,701 | 0.29% | 13,453,942 |
| 2016-01-11 | 2016-01-07 | 1.149 | 12,457,639 | -51,649 | 0.29% | 14,312,812 |
| 2016-01-08 | 2016-01-06 | 1.189 | 12,509,288 | -2,245 | 0.29% | 14,873,507 |
| 2016-01-06 | 2016-01-04 | 1.176 | 12,511,533 | -15,719 | 0.29% | 14,709,028 |
| 2016-01-04 | 2015-12-29 | 1.242 | 12,527,252 | -375,014 | 0.29% | 15,564,298 |
| 2015-12-30 | 2015-12-28 | 1.256 | 12,902,266 | -72,982 | 0.30% | 16,202,597 |
| 2015-12-28 | 2015-12-22 | 1.216 | 12,975,248 | -38,175 | 0.30% | 15,774,218 |
| 2015-12-23 | 2015-12-21 | 1.176 | 13,013,423 | +79,719 | 0.30% | 15,299,069 |
| 2015-12-21 | 2015-12-17 | 1.189 | 12,933,704 | -32,561 | 0.30% | 15,378,136 |
| 2015-12-17 | 2015-12-15 | 1.122 | 12,966,265 | -42,666 | 0.30% | 14,550,736 |
| 2015-12-16 | 2015-12-14 | 1.122 | 13,008,931 | +417,679 | 0.30% | 14,598,616 |
| 2015-12-14 | 2015-12-10 | 1.162 | 12,591,252 | -2,245 | 0.29% | 14,634,536 |
| 2015-12-11 | 2015-12-09 | 1.189 | 12,593,497 | -242,524 | 0.29% | 14,973,631 |
| 2015-12-10 | 2015-12-08 | 1.176 | 12,836,021 | +12,351 | 0.30% | 15,090,508 |
| 2015-12-09 | 2015-12-07 | 1.202 | 12,823,670 | +242,523 | 0.30% | 15,418,624 |
| 2015-12-08 | 2015-12-04 | 1.242 | 12,581,147 | -37,052 | 0.29% | 15,631,259 |
| 2015-12-04 | 2015-12-02 | 1.283 | 12,618,199 | +788,202 | 0.29% | 16,183,013 |
| 2015-12-03 | 2015-12-01 | 1.242 | 11,829,997 | -2,245 | 0.27% | 14,698,004 |
| 2015-12-02 | 2015-11-30 | 1.202 | 11,832,242 | +38,175 | 0.27% | 14,226,574 |
| 2015-12-01 | 2015-11-27 | 1.229 | 11,794,067 | -67,368 | 0.27% | 14,495,800 |
| 2015-11-27 | 2015-11-25 | 1.229 | 11,861,435 | -6,737 | 0.28% | 14,578,601 |
| 2015-11-24 | 2015-11-20 | 1.256 | 11,868,172 | +52,772 | 0.28% | 14,903,987 |
| 2015-11-23 | 2015-11-19 | 1.229 | 11,815,400 | +26,947 | 0.27% | 14,522,020 |
| 2015-11-20 | 2015-11-18 | 1.202 | 11,788,453 | +20,210 | 0.27% | 14,173,924 |
| 2015-11-19 | 2015-11-17 | 1.202 | 11,768,243 | +38,175 | 0.27% | 14,149,625 |
| 2015-11-18 | 2015-11-16 | 1.202 | 11,730,068 | -8,982 | 0.27% | 14,103,725 |
| 2015-11-17 | 2015-11-13 | 1.242 | 11,739,050 | -89,824 | 0.27% | 14,585,008 |
| 2015-11-16 | 2015-11-12 | 1.256 | 11,828,874 | +75,923 | 0.27% | 14,854,637 |
| 2015-11-13 | 2015-11-11 | 1.256 | 11,752,951 | -16,842 | 0.27% | 14,759,293 |
| 2015-11-12 | 2015-11-10 | 1.269 | 11,769,793 | -112,280 | 0.27% | 14,937,682 |
| 2015-11-11 | 2015-11-09 | 1.269 | 11,882,073 | -44,911 | 0.28% | 15,080,183 |
| 2015-11-06 | 2015-11-04 | 1.309 | 11,926,984 | +157,191 | 0.28% | 15,615,198 |
| 2015-11-05 | 2015-11-03 | 1.269 | 11,769,793 | -31,438 | 0.27% | 14,937,682 |
| 2015-11-03 | 2015-10-30 | 1.242 | 11,801,231 | -38,175 | 0.27% | 14,662,264 |
| 2015-11-02 | 2015-10-29 | 1.256 | 11,839,406 | -76,350 | 0.27% | 14,867,863 |
| 2015-10-30 | 2015-10-28 | 1.283 | 11,915,756 | -10,106 | 0.28% | 15,282,120 |
| 2015-10-29 | 2015-10-27 | 1.269 | 11,925,862 | -44,911 | 0.28% | 15,135,758 |
| 2015-10-28 | 2015-10-26 | 1.283 | 11,970,773 | +116,770 | 0.28% | 15,352,680 |
| 2015-10-27 | 2015-10-23 | 1.296 | 11,854,003 | -112,279 | 0.27% | 15,361,285 |
| 2015-10-20 | 2015-10-16 | 1.323 | 11,966,282 | +188,629 | 0.28% | 15,826,512 |
| 2015-10-19 | 2015-10-15 | 1.283 | 11,777,653 | +38,175 | 0.27% | 15,105,001 |
| 2015-10-16 | 2015-10-14 | 1.242 | 11,739,478 | +202,103 | 0.27% | 14,585,540 |
| 2015-10-15 | 2015-10-13 | 1.256 | 11,537,375 | +112,280 | 0.27% | 14,488,574 |
| 2015-10-14 | 2015-10-12 | 1.296 | 11,425,095 | -10,105 | 0.26% | 14,805,475 |
| 2015-10-13 | 2015-10-09 | 1.242 | 11,435,200 | -33,684 | 0.27% | 14,207,494 |
| 2015-10-12 | 2015-10-08 | 1.216 | 11,468,884 | -33,956 | 0.27% | 13,942,907 |
| 2015-10-09 | 2015-10-07 | 1.256 | 11,502,840 | -1,122 | 0.27% | 14,445,205 |
| 2015-10-08 | 2015-10-06 | 1.189 | 11,503,962 | +112,279 | 0.27% | 13,678,177 |
| 2015-10-06 | 2015-10-02 | 1.189 | 11,391,683 | +41,543 | 0.26% | 13,544,678 |
| 2015-10-05 | 2015-09-30 | 1.162 | 11,350,140 | -5,613 | 0.26% | 13,192,018 |
| 2015-09-30 | 2015-09-25 | 1.176 | 11,355,753 | +2,245,590 | 0.26% | 13,350,250 |
| 2015-09-23 | 2015-09-21 | 1.149 | 9,110,163 | -52,772 | 0.21% | 10,466,835 |
| 2015-09-22 | 2015-09-18 | 1.122 | 9,162,935 | +449,118 | 0.21% | 10,282,641 |
| 2015-09-18 | 2015-09-16 | 1.095 | 8,713,817 | +264,980 | 0.20% | 9,545,816 |
| 2015-09-17 | 2015-09-15 | 1.069 | 8,448,837 | +163,928 | 0.20% | 9,029,791 |
| 2015-09-16 | 2015-09-14 | 1.082 | 8,284,909 | -366,031 | 0.19% | 8,965,273 |
| 2015-09-14 | 2015-09-10 | 1.095 | 8,650,940 | +47,157 | 0.20% | 9,476,936 |
| 2015-09-11 | 2015-09-09 | 1.136 | 8,603,783 | +1,123 | 0.20% | 9,770,103 |
| 2015-09-10 | 2015-09-08 | 1.069 | 8,602,660 | +225,682 | 0.20% | 9,194,191 |
| 2015-09-09 | 2015-09-07 | 1.029 | 8,376,978 | +972,340 | 0.19% | 8,617,254 |
| 2015-09-08 | 2015-09-04 | 1.002 | 7,404,638 | +112,280 | 0.17% | 7,419,179 |
| 2015-09-07 | 2015-09-02 | 1.002 | 7,292,358 | -121,262 | 0.17% | 7,306,679 |
| 2015-09-02 | 2015-08-31 | 1.095 | 7,413,620 | +44,912 | 0.17% | 8,121,476 |
| 2015-08-31 | 2015-08-27 | 1.095 | 7,368,708 | +1,145,251 | 0.17% | 8,072,276 |
| 2015-08-28 | 2015-08-26 | 1.015 | 6,223,457 | +1,122 | 0.14% | 6,318,821 |
| 2015-08-27 | 2015-08-25 | 1.029 | 6,222,335 | +121,262 | 0.14% | 6,400,809 |
| 2015-08-26 | 2015-08-24 | 1.015 | 6,101,073 | +126,876 | 0.14% | 6,194,562 |
| 2015-08-25 | 2015-08-21 | 1.162 | 5,974,197 | +20,210 | 0.14% | 6,943,678 |
| 2015-08-24 | 2015-08-20 | 1.216 | 5,953,987 | +16,647 | 0.14% | 7,238,358 |
| 2015-08-21 | 2015-08-19 | 1.242 | 5,937,340 | -49,403 | 0.14% | 7,376,760 |
| 2015-08-20 | 2015-08-18 | 1.309 | 5,986,743 | -11,228 | 0.14% | 7,838,040 |
| 2015-08-18 | 2015-08-14 | 1.349 | 5,997,971 | +3,368 | 0.14% | 8,093,130 |
| 2015-08-14 | 2015-08-12 | 1.403 | 5,994,603 | -403,083 | 0.14% | 8,408,926 |
| 2015-08-13 | 2015-08-11 | 1.456 | 6,397,686 | -4,491 | 0.15% | 9,316,230 |
| 2015-08-10 | 2015-08-06 | 1.389 | 6,402,177 | +76,350 | 0.15% | 8,895,120 |
| 2015-08-07 | 2015-08-05 | 1.403 | 6,325,827 | +22,456 | 0.15% | 8,873,550 |
| 2015-08-06 | 2015-08-04 | 1.363 | 6,303,371 | +4,491 | 0.15% | 8,589,420 |
| 2015-08-05 | 2015-08-03 | 1.363 | 6,298,880 | +22,456 | 0.15% | 8,583,300 |
| 2015-08-04 | 2015-07-31 | 1.416 | 6,276,424 | +6,737 | 0.15% | 8,888,100 |
| 2015-08-03 | 2015-07-30 | 1.456 | 6,269,687 | -616,415 | 0.15% | 9,129,839 |
| 2015-07-30 | 2015-07-28 | 1.416 | 6,886,102 | +7,860 | 0.16% | 9,751,470 |
| 2015-07-29 | 2015-07-27 | 1.389 | 6,878,242 | -1,341,740 | 0.16% | 9,556,560 |
| 2015-07-28 | 2015-07-24 | 1.510 | 8,219,982 | +240,278 | 0.19% | 12,409,094 |
| 2015-07-24 | 2015-07-22 | 1.496 | 7,979,704 | -102,175 | 0.19% | 11,939,760 |
| 2015-07-23 | 2015-07-21 | 1.550 | 8,081,879 | -67,367 | 0.19% | 12,524,521 |
| 2015-07-22 | 2015-07-20 | 1.536 | 8,149,246 | +44,912 | 0.19% | 12,520,050 |
| 2015-07-21 | 2015-07-17 | 1.536 | 8,104,334 | -47,158 | 0.19% | 12,451,049 |
| 2015-07-20 | 2015-07-16 | 1.496 | 8,151,492 | +3,369 | 0.19% | 12,196,800 |
| 2015-07-17 | 2015-07-15 | 1.456 | 8,148,123 | -93,192 | 0.19% | 11,865,194 |
| 2015-07-16 | 2015-07-14 | 1.510 | 8,241,315 | -152,701 | 0.19% | 12,441,299 |
| 2015-07-15 | 2015-07-13 | 1.536 | 8,394,016 | -136,981 | 0.19% | 12,896,101 |
| 2015-07-14 | 2015-07-10 | 1.429 | 8,530,997 | -340,206 | 0.20% | 12,194,791 |
| 2015-07-13 | 2015-07-09 | 1.363 | 8,871,203 | +687,150 | 0.21% | 12,088,529 |
| 2015-07-10 | 2015-07-08 | 1.202 | 8,184,053 | -293,049 | 0.19% | 9,840,150 |
| 2015-07-09 | 2015-07-07 | 1.349 | 8,477,102 | -691,642 | 0.20% | 11,438,249 |
| 2015-07-08 | 2015-07-06 | 1.510 | 9,168,744 | -433,399 | 0.21% | 13,841,370 |
| 2015-07-07 | 2015-07-03 | 1.603 | 9,602,143 | +23,579 | 0.22% | 15,393,600 |
| 2015-07-06 | 2015-07-02 | 1.683 | 9,578,564 | +104,420 | 0.22% | 16,123,589 |
| 2015-07-03 | 2015-06-30 | 1.790 | 9,474,144 | -332,348 | 0.22% | 16,960,379 |
| 2015-07-02 | 2015-06-29 | 1.763 | 9,806,492 | -15,719 | 0.23% | 17,293,320 |
| 2015-06-30 | 2015-06-26 | 1.857 | 9,822,211 | +3,369 | 0.23% | 18,239,580 |
| 2015-06-29 | 2015-06-25 | 1.924 | 9,818,842 | -3,369 | 0.23% | 18,889,199 |
| 2015-06-26 | 2015-06-24 | 1.964 | 9,822,211 | -177,401 | 0.23% | 19,289,340 |
| 2015-06-25 | 2015-06-23 | 2.017 | 9,999,612 | -6,737 | 0.23% | 20,172,089 |
| 2015-06-24 | 2015-06-22 | 1.950 | 10,006,349 | +2,245 | 0.23% | 19,517,280 |
| 2015-06-23 | 2015-06-19 | 1.977 | 10,004,104 | -366,031 | 0.23% | 19,780,201 |
| 2015-06-22 | 2015-06-18 | 2.031 | 10,370,135 | -184,138 | 0.24% | 21,058,080 |
| 2015-06-19 | 2015-06-17 | 2.017 | 10,554,273 | -357,049 | 0.24% | 21,291,000 |
| 2015-06-18 | 2015-06-16 | 1.964 | 10,911,322 | -104,420 | 0.25% | 21,428,190 |
| 2015-06-17 | 2015-06-15 | 2.084 | 11,015,742 | +24,702 | 0.26% | 22,957,740 |
| 2015-06-16 | 2015-06-12 | 2.151 | 10,991,040 | +94,692 | 0.26% | 23,640,434 |
| 2015-06-15 | 2015-06-11 | 1.964 | 10,896,348 | +7,859 | 0.25% | 21,398,783 |
| 2015-06-12 | 2015-06-10 | 1.964 | 10,888,489 | -41,543 | 0.25% | 21,383,349 |
| 2015-06-11 | 2015-06-09 | 2.017 | 10,930,032 | +248,137 | 0.25% | 22,049,013 |
| 2015-06-10 | 2015-06-08 | 2.111 | 10,681,895 | -772,483 | 0.25% | 22,547,385 |
| 2015-06-09 | 2015-06-05 | 2.084 | 11,454,378 | -322,242 | 0.27% | 23,871,895 |
| 2015-06-08 | 2015-06-04 | 2.004 | 11,776,620 | +58,386 | 0.27% | 23,599,495 |
| 2015-06-05 | 2015-06-03 | 2.071 | 11,718,234 | +1,859,348 | 0.27% | 24,265,243 |
| 2015-06-04 | 2015-06-02 | 1.830 | 9,858,886 | +1,037,463 | 0.23% | 18,044,265 |
| 2015-06-03 | 2015-06-01 | 1.777 | 8,821,423 | -596,204 | 0.20% | 15,674,044 |
| 2015-06-02 | 2015-05-29 | 1.670 | 9,417,627 | +8,982 | 0.22% | 15,726,869 |
| 2015-06-01 | 2015-05-28 | 1.737 | 9,408,645 | +43,789 | 0.22% | 16,340,345 |
| 2015-05-29 | 2015-05-27 | 1.804 | 9,364,856 | -46,412 | 0.22% | 16,889,845 |
| 2015-05-28 | 2015-05-26 | 1.763 | 9,411,268 | +1,415,845 | 0.22% | 16,596,360 |
| 2015-05-27 | 2015-05-22 | 1.630 | 7,995,423 | -42,667 | 0.19% | 13,031,429 |
| 2015-05-26 | 2015-05-21 | 1.630 | 8,038,090 | +21,334 | 0.19% | 13,100,971 |
| 2015-05-22 | 2015-05-20 | 1.657 | 8,016,756 | +617,537 | 0.19% | 13,280,399 |
| 2015-05-21 | 2015-05-19 | 1.670 | 7,399,219 | +38,175 | 0.17% | 12,356,250 |
| 2015-05-20 | 2015-05-18 | 1.657 | 7,361,044 | -4,301,428 | 0.17% | 12,194,160 |
| 2015-05-19 | 2015-05-15 | 1.839 | 11,662,472 | -111,157 | 0.27% | 21,441,800 |
| 2015-05-18 | 2015-05-14 | 1.811 | 11,773,629 | +138,288 | 0.27% | 21,318,194 |
| 2015-05-15 | 2015-05-13 | 1.825 | 11,635,341 | -1,489,419 | 0.28% | 21,229,859 |
| 2015-05-14 | 2015-05-12 | 1.852 | 13,124,760 | -493,242 | 0.32% | 24,313,065 |
| 2015-05-13 | 2015-05-11 | 1.839 | 13,618,002 | +4,626,567 | 0.33% | 25,037,100 |
| 2015-05-12 | 2015-05-08 | 1.852 | 8,991,435 | +132,464 | 0.22% | 16,656,255 |
| 2015-05-11 | 2015-05-07 | 1.769 | 8,858,971 | -116,310 | 0.21% | 15,670,531 |
| 2015-05-08 | 2015-05-06 | 1.839 | 8,975,281 | -945,560 | 0.22% | 16,501,320 |
| 2015-05-07 | 2015-05-05 | 1.880 | 9,920,841 | +386,624 | 0.24% | 18,654,300 |
| 2015-05-06 | 2015-05-04 | 1.992 | 9,534,217 | +959,561 | 0.23% | 18,989,686 |
| 2015-05-05 | 2015-04-30 | 1.769 | 8,574,656 | +4,165,633 | 0.21% | 15,167,609 |
| 2015-05-04 | 2015-04-29 | 1.755 | 4,409,023 | -73,233 | 0.11% | 7,737,659 |
| 2015-04-30 | 2015-04-28 | 1.755 | 4,482,256 | -82,925 | 0.11% | 7,866,180 |
| 2015-04-29 | 2015-04-27 | 1.769 | 4,565,181 | +683,862 | 0.11% | 8,075,296 |
| 2015-04-28 | 2015-04-24 | 1.797 | 3,881,319 | -106,618 | 0.09% | 6,973,740 |
| 2015-04-27 | 2015-04-23 | 1.839 | 3,987,937 | -183,081 | 0.10% | 7,331,940 |
| 2015-04-24 | 2015-04-22 | 1.769 | 4,171,018 | +247,698 | 0.10% | 7,378,065 |
| 2015-04-23 | 2015-04-21 | 1.699 | 3,923,320 | -343,546 | 0.09% | 6,666,690 |
| 2015-04-22 | 2015-04-20 | 1.657 | 4,266,866 | -669,862 | 0.10% | 7,072,170 |
| 2015-04-21 | 2015-04-17 | 1.755 | 4,936,728 | -188,465 | 0.12% | 8,663,761 |
| 2015-04-20 | 2015-04-16 | 1.783 | 5,125,193 | -483,550 | 0.12% | 9,137,279 |
| 2015-04-17 | 2015-04-15 | 1.797 | 5,608,743 | -613,860 | 0.14% | 10,077,480 |
| 2015-04-16 | 2015-04-14 | 1.908 | 6,222,603 | +192,774 | 0.15% | 11,873,790 |
| 2015-04-15 | 2015-04-13 | 2.075 | 6,029,829 | +2,972,375 | 0.15% | 12,513,764 |
| 2015-04-14 | 2015-04-10 | 1.894 | 3,057,454 | -569,705 | 0.07% | 5,791,560 |
| 2015-04-13 | 2015-04-09 | 1.964 | 3,627,159 | -207,851 | 0.09% | 7,123,319 |
| 2015-04-10 | 2015-04-08 | 1.602 | 3,835,010 | +2,791,448 | 0.09% | 6,142,725 |
| 2015-04-09 | 2015-04-02 | 1.323 | 1,043,562 | +172,311 | 0.03% | 1,380,825 |
| 2015-04-08 | 2015-04-01 | 1.309 | 871,251 | +64,617 | 0.02% | 1,140,691 |
| 2015-04-02 | 2015-03-31 | 1.295 | 806,634 | +72,156 | 0.02% | 1,044,855 |
| 2015-04-01 | 2015-03-30 | 1.267 | 734,478 | -1,077 | 0.02% | 930,930 |
| 2015-03-30 | 2015-03-26 | 1.267 | 735,555 | -32,309 | 0.02% | 932,295 |
| 2015-03-26 | 2015-03-24 | 1.267 | 767,864 | -32,308 | 0.02% | 973,245 |
| 2015-03-24 | 2015-03-20 | 1.281 | 800,172 | +1,077 | 0.02% | 1,025,340 |
| 2015-03-20 | 2015-03-18 | 1.281 | 799,095 | -9,693 | 0.02% | 1,023,960 |
| 2015-03-16 | 2015-03-12 | 1.254 | 808,788 | -1,077 | 0.02% | 1,013,850 |
| 2015-03-12 | 2015-03-10 | 1.240 | 809,865 | -8,615 | 0.02% | 1,003,921 |
| 2015-03-11 | 2015-03-09 | 1.226 | 818,480 | -14,000 | 0.02% | 1,003,200 |
| 2015-03-10 | 2015-03-06 | 1.240 | 832,480 | +63,539 | 0.02% | 1,031,954 |
| 2015-03-09 | 2015-03-05 | 1.212 | 768,941 | -317,699 | 0.02% | 931,771 |
| 2015-03-06 | 2015-03-04 | 1.240 | 1,086,640 | +7,539 | 0.03% | 1,347,015 |
| 2015-03-05 | 2015-03-03 | 1.240 | 1,079,101 | -2,154 | 0.03% | 1,337,669 |
| 2015-03-04 | 2015-03-02 | 1.212 | 1,081,255 | +7,538 | 0.03% | 1,310,220 |
| 2015-02-26 | 2015-02-24 | 1.198 | 1,073,717 | -7,538 | 0.03% | 1,286,130 |
| 2015-02-16 | 2015-02-12 | 1.086 | 1,081,255 | -14,001 | 0.03% | 1,174,680 |
| 2015-02-12 | 2015-02-10 | 1.086 | 1,095,256 | -6,461 | 0.03% | 1,189,890 |
| 2015-02-06 | 2015-02-04 | 1.045 | 1,101,717 | -432,933 | 0.03% | 1,150,875 |
| 2015-02-05 | 2015-02-03 | 1.045 | 1,534,650 | -145,388 | 0.04% | 1,603,125 |
| 2015-02-04 | 2015-02-02 | 1.072 | 1,680,038 | +75,386 | 0.04% | 1,801,800 |
| 2015-02-03 | 2015-01-30 | 1.100 | 1,604,652 | -1,077 | 0.04% | 1,765,650 |
| 2015-02-02 | 2015-01-29 | 1.100 | 1,605,729 | +4,308 | 0.04% | 1,766,835 |
| 2015-01-30 | 2015-01-28 | 1.114 | 1,601,421 | +222,928 | 0.04% | 1,784,400 |
| 2015-01-29 | 2015-01-27 | 1.114 | 1,378,493 | +4,308 | 0.03% | 1,536,000 |
| 2015-01-28 | 2015-01-26 | 1.114 | 1,374,185 | +14,000 | 0.03% | 1,531,200 |
| 2015-01-27 | 2015-01-23 | 1.128 | 1,360,185 | +59,232 | 0.03% | 1,534,545 |
| 2015-01-26 | 2015-01-22 | 1.086 | 1,300,953 | -84,002 | 0.03% | 1,413,360 |
| 2015-01-21 | 2015-01-19 | 1.059 | 1,384,955 | +61,386 | 0.03% | 1,466,040 |
| 2015-01-20 | 2015-01-16 | 1.128 | 1,323,569 | +18,309 | 0.03% | 1,493,236 |
| 2015-01-19 | 2015-01-15 | 1.142 | 1,305,260 | -941,253 | 0.03% | 1,490,759 |
| 2015-01-15 | 2015-01-13 | 1.212 | 2,246,513 | +19,385 | 0.05% | 2,722,230 |
| 2015-01-13 | 2015-01-09 | 1.240 | 2,227,128 | +61,386 | 0.05% | 2,760,781 |
| 2015-01-12 | 2015-01-08 | 1.226 | 2,165,742 | -1,356,953 | 0.05% | 2,654,521 |
| 2015-01-07 | 2015-01-05 | 1.267 | 3,522,695 | +57,078 | 0.09% | 4,464,914 |
| 2015-01-06 | 2015-01-02 | 1.267 | 3,465,617 | +1,437,725 | 0.08% | 4,392,570 |
| 2015-01-02 | 2014-12-29 | 1.142 | 2,027,892 | +7,538 | 0.05% | 2,316,090 |
| 2014-12-30 | 2014-12-24 | 1.142 | 2,020,354 | -107,694 | 0.05% | 2,307,480 |
| 2014-12-12 | 2014-12-10 | 1.212 | 2,128,048 | +74,309 | 0.05% | 2,578,680 |
| 2014-11-28 | 2014-11-26 | 1.226 | 2,053,739 | +74,309 | 0.05% | 2,517,240 |
| 2014-11-26 | 2014-11-24 | 1.212 | 1,979,430 | -7,538 | 0.05% | 2,398,590 |
| 2014-11-25 | 2014-11-21 | 1.170 | 1,986,968 | -932,637 | 0.05% | 2,324,700 |
| 2014-11-21 | 2014-11-19 | 1.212 | 2,919,605 | +631,091 | 0.07% | 3,537,855 |
| 2014-11-20 | 2014-11-18 | 1.212 | 2,288,514 | -21,539 | 0.06% | 2,773,126 |
| 2014-11-18 | 2014-11-14 | 1.212 | 2,310,053 | +150,773 | 0.06% | 2,799,226 |
| 2014-11-12 | 2014-11-10 | 1.212 | 2,159,280 | -15,077 | 0.05% | 2,616,525 |
| 2014-11-11 | 2014-11-07 | 1.212 | 2,174,357 | +21,539 | 0.05% | 2,634,795 |
| 2014-11-06 | 2014-11-04 | 1.198 | 2,152,818 | -2,154 | 0.05% | 2,578,710 |
| 2014-10-29 | 2014-10-27 | 1.128 | 2,154,972 | +160,465 | 0.05% | 2,431,215 |
| 2014-10-28 | 2014-10-24 | 1.128 | 1,994,507 | -109,849 | 0.05% | 2,250,180 |
| 2014-10-23 | 2014-10-21 | 1.128 | 2,104,356 | +7,539 | 0.05% | 2,374,111 |
| 2014-10-22 | 2014-10-20 | 1.128 | 2,096,817 | +7,539 | 0.05% | 2,365,605 |
| 2014-10-21 | 2014-10-17 | 1.156 | 2,089,278 | +8,615 | 0.05% | 2,415,300 |
| 2014-10-16 | 2014-10-14 | 1.184 | 2,080,663 | +54,925 | 0.05% | 2,463,300 |
| 2014-10-13 | 2014-10-09 | 1.198 | 2,025,738 | -317,700 | 0.05% | 2,426,490 |
| 2014-10-09 | 2014-10-07 | 1.198 | 2,343,438 | -2,154 | 0.06% | 2,807,040 |
| 2014-10-07 | 2014-10-03 | 1.198 | 2,345,592 | +1,077 | 0.06% | 2,809,620 |
| 2014-10-06 | 2014-09-30 | 1.156 | 2,344,515 | -127,080 | 0.06% | 2,710,365 |
| 2014-10-03 | 2014-09-29 | 1.184 | 2,471,595 | -48,462 | 0.06% | 2,926,125 |
| 2014-09-29 | 2014-09-25 | 1.212 | 2,520,057 | -1,077 | 0.06% | 3,053,700 |
| 2014-09-26 | 2014-09-24 | 1.198 | 2,521,134 | +2,154 | 0.06% | 3,019,890 |
| 2014-09-25 | 2014-09-23 | 1.212 | 2,518,980 | +6,461 | 0.06% | 3,052,395 |
| 2014-09-24 | 2014-09-22 | 1.212 | 2,512,519 | +6,462 | 0.06% | 3,044,565 |
| 2014-09-22 | 2014-09-18 | 1.226 | 2,506,057 | +6,462 | 0.06% | 3,071,640 |
| 2014-09-19 | 2014-09-17 | 1.267 | 2,499,595 | +54,924 | 0.06% | 3,168,165 |
| 2014-09-17 | 2014-09-15 | 1.254 | 2,444,671 | -1,030,639 | 0.06% | 3,064,500 |
| 2014-09-16 | 2014-09-12 | 1.254 | 3,475,310 | +32,309 | 0.08% | 4,356,450 |
| 2014-09-12 | 2014-09-10 | 1.281 | 3,443,001 | -2,618,060 | 0.08% | 4,411,860 |
| 2014-09-08 | 2014-09-04 | 1.337 | 6,061,061 | -236,928 | 0.15% | 8,104,320 |
| 2014-09-02 | 2014-08-29 | 1.295 | 6,297,989 | +50,616 | 0.15% | 8,157,960 |
| 2014-08-29 | 2014-08-27 | 1.281 | 6,247,373 | -6,461 | 0.15% | 8,005,380 |
| 2014-08-28 | 2014-08-26 | 1.323 | 6,253,834 | +6,461 | 0.15% | 8,274,974 |
| 2014-08-27 | 2014-08-25 | 1.351 | 6,247,373 | -23,693 | 0.15% | 8,440,455 |
| 2014-08-22 | 2014-08-20 | 1.267 | 6,271,066 | +623,553 | 0.15% | 7,948,395 |
| 2014-08-20 | 2014-08-18 | 1.254 | 5,647,513 | +150,773 | 0.14% | 7,079,400 |
| 2014-08-19 | 2014-08-15 | 1.254 | 5,496,740 | -11,847 | 0.13% | 6,890,400 |
| 2014-08-15 | 2014-08-13 | 1.309 | 5,508,587 | -301,545 | 0.13% | 7,212,150 |
| 2014-08-14 | 2014-08-12 | 1.281 | 5,810,132 | +63,540 | 0.14% | 7,445,100 |
| 2014-08-13 | 2014-08-11 | 1.309 | 5,746,592 | +2,339,130 | 0.14% | 7,523,760 |
| 2014-08-12 | 2014-08-08 | 1.267 | 3,407,462 | -3,231 | 0.08% | 4,318,860 |
| 2014-08-11 | 2014-08-07 | 1.267 | 3,410,693 | +193,851 | 0.08% | 4,322,955 |
| 2014-08-08 | 2014-08-06 | 1.267 | 3,216,842 | +7,538 | 0.08% | 4,077,255 |
| 2014-08-04 | 2014-07-31 | 1.323 | 3,209,304 | -54,924 | 0.08% | 4,246,500 |
| 2014-08-01 | 2014-07-30 | 1.309 | 3,264,228 | +59,232 | 0.08% | 4,273,710 |
| 2014-07-31 | 2014-07-29 | 1.351 | 3,204,996 | +389,855 | 0.08% | 4,330,080 |
| 2014-07-30 | 2014-07-28 | 1.323 | 2,815,141 | -11,846 | 0.07% | 3,724,950 |
| 2014-07-29 | 2014-07-25 | 1.323 | 2,826,987 | +4,307 | 0.07% | 3,740,625 |
| 2014-07-28 | 2014-07-24 | 1.323 | 2,822,680 | +91,541 | 0.07% | 3,734,926 |
| 2014-07-25 | 2014-07-23 | 1.267 | 2,731,139 | +158,311 | 0.07% | 3,461,640 |
| 2014-07-22 | 2014-07-18 | 1.240 | 2,572,828 | -70,001 | 0.06% | 3,189,315 |
| 2014-07-21 | 2014-07-17 | 1.240 | 2,642,829 | -3,231 | 0.06% | 3,276,090 |
| 2014-07-17 | 2014-07-15 | 1.267 | 2,646,060 | +260,621 | 0.06% | 3,353,805 |
| 2014-07-14 | 2014-07-10 | 1.267 | 2,385,439 | +145,388 | 0.06% | 3,023,475 |
| 2014-07-11 | 2014-07-09 | 1.254 | 2,240,051 | -180,927 | 0.05% | 2,808,000 |
| 2014-07-09 | 2014-07-07 | 1.295 | 2,420,978 | +23,693 | 0.06% | 3,135,960 |
| 2014-07-08 | 2014-07-04 | 1.309 | 2,397,285 | +277,852 | 0.06% | 3,138,660 |
| 2014-07-07 | 2014-07-03 | 1.267 | 2,119,433 | +25,847 | 0.05% | 2,686,320 |
| 2014-07-03 | 2014-06-30 | 1.254 | 2,093,586 | +43,078 | 0.05% | 2,624,400 |
| 2014-07-02 | 2014-06-27 | 1.267 | 2,050,508 | +205,697 | 0.05% | 2,598,960 |
| 2014-06-30 | 2014-06-26 | 1.254 | 1,844,811 | +61,386 | 0.04% | 2,312,550 |
| 2014-06-27 | 2014-06-25 | 1.226 | 1,783,425 | -67,848 | 0.04% | 2,185,920 |
| 2014-06-26 | 2014-06-24 | 1.240 | 1,851,273 | +65,694 | 0.04% | 2,294,865 |
| 2014-06-25 | 2014-06-23 | 1.254 | 1,785,579 | -336,008 | 0.04% | 2,238,300 |
| 2014-06-24 | 2014-06-20 | 1.267 | 2,121,587 | -21,539 | 0.05% | 2,689,050 |
| 2014-06-23 | 2014-06-19 | 1.267 | 2,143,126 | +21,539 | 0.05% | 2,716,350 |
| 2014-06-19 | 2014-06-17 | 1.295 | 2,121,587 | +309,084 | 0.05% | 2,748,150 |
| 2014-06-18 | 2014-06-16 | 1.337 | 1,812,503 | +12,924 | 0.04% | 2,423,520 |
| 2014-06-17 | 2014-06-13 | 1.309 | 1,799,579 | +560,012 | 0.04% | 2,356,110 |
| 2014-06-16 | 2014-06-12 | 1.254 | 1,239,567 | +9,693 | 0.03% | 1,553,850 |
| 2014-06-12 | 2014-06-10 | 1.240 | 1,229,874 | +385,547 | 0.03% | 1,524,570 |
| 2014-06-06 | 2014-06-04 | 1.281 | 844,327 | +79,694 | 0.02% | 1,081,920 |
| 2014-05-30 | 2014-05-28 | 1.212 | 764,633 | -25,847 | 0.02% | 926,550 |
| 2014-05-29 | 2014-05-27 | 1.198 | 790,480 | +54,925 | 0.02% | 946,861 |
| 2014-05-28 | 2014-05-26 | 1.226 | 735,555 | +136,772 | 0.02% | 901,560 |
| 2014-05-27 | 2014-05-23 | 1.212 | 598,783 | -66,771 | 0.01% | 725,580 |
| 2014-05-21 | 2014-05-19 | 1.170 | 665,554 | +36,617 | 0.02% | 778,680 |
| 2014-05-20 | 2014-05-16 | 1.184 | 628,937 | +15,077 | 0.02% | 744,600 |
| 2014-05-16 | 2014-05-14 | 1.397 | 613,860 | +44,571 | 0.01% | 857,405 |
| 2014-05-14 | 2014-05-12 | 1.277 | 569,289 | +33,958 | 0.01% | 726,751 |
| 2014-05-13 | 2014-05-09 | 1.352 | 535,331 | -5,992 | 0.01% | 723,600 |
| 2014-05-12 | 2014-05-08 | 1.322 | 541,323 | +5,992 | 0.01% | 715,439 |
| 2014-05-08 | 2014-05-05 | 1.382 | 535,331 | +5,993 | 0.01% | 739,680 |
| 2014-05-07 | 2014-05-02 | 1.397 | 529,338 | +4,993 | 0.01% | 739,349 |
| 2014-05-02 | 2014-04-29 | 1.592 | 524,345 | -64,919 | 0.01% | 834,750 |
| 2014-04-29 | 2014-04-25 | 1.697 | 589,264 | -1,997 | 0.02% | 1,000,051 |
| 2014-04-23 | 2014-04-17 | 1.682 | 591,261 | +28,964 | 0.02% | 994,560 |
| 2014-04-17 | 2014-04-15 | 1.682 | 562,297 | -19,975 | 0.01% | 945,840 |
| 2014-04-15 | 2014-04-11 | 1.757 | 582,272 | -4,994 | 0.02% | 1,023,164 |
| 2014-04-14 | 2014-04-10 | 1.742 | 587,266 | -6,991 | 0.02% | 1,023,120 |
| 2014-04-11 | 2014-04-09 | 1.787 | 594,257 | -37,953 | 0.02% | 1,062,074 |
| 2014-04-10 | 2014-04-08 | 1.757 | 632,210 | -31,960 | 0.02% | 1,110,915 |
| 2014-04-09 | 2014-04-07 | 1.742 | 664,170 | -1,997 | 0.02% | 1,157,100 |
| 2014-04-04 | 2014-04-02 | 1.802 | 666,167 | +12,983 | 0.02% | 1,200,599 |
| 2014-04-03 | 2014-04-01 | 1.727 | 653,184 | -5,992 | 0.02% | 1,128,151 |
| 2014-04-02 | 2014-03-31 | 1.727 | 659,176 | +33,957 | 0.02% | 1,138,500 |
| 2014-04-01 | 2014-03-28 | 1.682 | 625,219 | -18,976 | 0.02% | 1,051,681 |
| 2014-03-31 | 2014-03-27 | 1.652 | 644,195 | -66,916 | 0.02% | 1,064,250 |
| 2014-03-28 | 2014-03-26 | 1.682 | 711,111 | -2,997 | 0.02% | 1,196,160 |
| 2014-03-27 | 2014-03-25 | 1.667 | 714,108 | +2,997 | 0.02% | 1,190,476 |
| 2014-03-26 | 2014-03-24 | 1.727 | 711,111 | +14,981 | 0.02% | 1,228,200 |
| 2014-03-25 | 2014-03-21 | 1.697 | 696,130 | +79,900 | 0.02% | 1,181,415 |
| 2014-03-24 | 2014-03-20 | 1.667 | 616,230 | -30,961 | 0.02% | 1,027,305 |
| 2014-03-21 | 2014-03-19 | 1.697 | 647,191 | +43,945 | 0.02% | 1,098,360 |
| 2014-03-20 | 2014-03-18 | 1.742 | 603,246 | +21,972 | 0.02% | 1,050,960 |
| 2014-03-19 | 2014-03-17 | 1.637 | 581,274 | +1,998 | 0.02% | 951,571 |
| 2014-03-18 | 2014-03-14 | 1.637 | 579,276 | -35,955 | 0.02% | 948,300 |
| 2014-03-14 | 2014-03-12 | 1.652 | 615,231 | +127,840 | 0.02% | 1,016,400 |
| 2014-03-13 | 2014-03-11 | 1.862 | 487,391 | +32,959 | 0.01% | 907,680 |
| 2014-03-12 | 2014-03-10 | 1.922 | 454,432 | -1,998 | 0.01% | 873,600 |
| 2014-03-11 | 2014-03-07 | 1.967 | 456,430 | +7,990 | 0.01% | 898,006 |
| 2014-03-10 | 2014-03-06 | 1.982 | 448,440 | +10,987 | 0.01% | 889,021 |
| 2014-03-07 | 2014-03-05 | 1.937 | 437,453 | -62,922 | 0.01% | 847,529 |
| 2014-03-06 | 2014-03-04 | 1.997 | 500,375 | -59,925 | 0.01% | 999,496 |
| 2014-03-03 | 2014-02-27 | 1.997 | 560,300 | -199,750 | 0.01% | 1,119,195 |
| 2014-02-27 | 2014-02-25 | 1.937 | 760,050 | +202,746 | 0.02% | 1,472,535 |
| 2014-02-26 | 2014-02-24 | 2.028 | 557,304 | -78,901 | 0.01% | 1,129,951 |
| 2014-02-25 | 2014-02-21 | 2.178 | 636,205 | +107,865 | 0.02% | 1,385,475 |
| 2014-02-20 | 2014-02-18 | 2.118 | 528,340 | -66,916 | 0.01% | 1,118,836 |
| 2014-02-19 | 2014-02-17 | 2.073 | 595,256 | +8,989 | 0.02% | 1,233,720 |
| 2014-02-18 | 2014-02-14 | 2.058 | 586,267 | +111,860 | 0.02% | 1,206,284 |
| 2014-02-17 | 2014-02-13 | 2.118 | 474,407 | -149,813 | 0.01% | 1,004,625 |
| 2014-02-14 | 2014-02-12 | 2.133 | 624,220 | +3,995 | 0.02% | 1,331,250 |
| 2014-02-13 | 2014-02-11 | 1.937 | 620,225 | +161,798 | 0.02% | 1,201,635 |
| 2014-02-12 | 2014-02-10 | 1.937 | 458,427 | -155,805 | 0.01% | 888,165 |
| 2014-02-10 | 2014-02-06 | 1.967 | 614,232 | -172,784 | 0.02% | 1,208,474 |
| 2014-02-07 | 2014-02-05 | 1.952 | 787,016 | -299,626 | 0.02% | 1,536,599 |
| 2014-02-06 | 2014-02-04 | 1.967 | 1,086,642 | +175,780 | 0.03% | 2,137,920 |
| 2014-02-05 | 2014-01-30 | 1.967 | 910,862 | -1,997 | 0.02% | 1,792,081 |
| 2014-02-04 | 2014-01-28 | 1.997 | 912,859 | -13,983 | 0.02% | 1,823,430 |
| 2014-01-29 | 2014-01-27 | 1.967 | 926,842 | +43,945 | 0.02% | 1,823,521 |
| 2014-01-28 | 2014-01-24 | 1.997 | 882,897 | +25,968 | 0.02% | 1,763,581 |
| 2014-01-23 | 2014-01-21 | 1.937 | 856,929 | -81,898 | 0.02% | 1,660,230 |
| 2014-01-22 | 2014-01-20 | 1.907 | 938,827 | -43,945 | 0.02% | 1,790,701 |
| 2014-01-21 | 2014-01-17 | 2.013 | 982,772 | +5,993 | 0.03% | 1,977,840 |
| 2014-01-20 | 2014-01-16 | 2.028 | 976,779 | -55,930 | 0.03% | 1,980,449 |
| 2014-01-17 | 2014-01-15 | 2.043 | 1,032,709 | +51,935 | 0.03% | 2,109,359 |
| 2014-01-16 | 2014-01-14 | 2.118 | 980,774 | +5,992 | 0.03% | 2,076,929 |
| 2014-01-15 | 2014-01-13 | 2.103 | 974,782 | +547,316 | 0.03% | 2,049,601 |
| 2014-01-10 | 2014-01-08 | 2.013 | 427,466 | -4,994 | 0.01% | 860,280 |
| 2014-01-08 | 2014-01-06 | 2.058 | 432,460 | -260,674 | 0.01% | 889,816 |
| 2014-01-07 | 2014-01-03 | 2.058 | 693,134 | +8,989 | 0.02% | 1,426,171 |
| 2014-01-06 | 2014-01-02 | 2.013 | 684,145 | +8,989 | 0.02% | 1,376,850 |
| 2014-01-03 | 2013-12-31 | 2.013 | 675,156 | -48,939 | 0.02% | 1,358,760 |
| 2013-12-23 | 2013-12-19 | 1.997 | 724,095 | +8,989 | 0.02% | 1,446,375 |
| 2013-12-19 | 2013-12-17 | 1.997 | 715,106 | +5,992 | 0.02% | 1,428,419 |
| 2013-12-18 | 2013-12-16 | 2.058 | 709,114 | +14,981 | 0.02% | 1,459,050 |
| 2013-12-17 | 2013-12-13 | 2.088 | 694,133 | +99,876 | 0.02% | 1,449,076 |
| 2013-12-16 | 2013-12-12 | 2.013 | 594,257 | -19,975 | 0.02% | 1,195,949 |
| 2013-12-13 | 2013-12-11 | 2.088 | 614,232 | +25,967 | 0.02% | 1,282,274 |
| 2013-12-12 | 2013-12-10 | 2.103 | 588,265 | -31,960 | 0.02% | 1,236,900 |
| 2013-12-11 | 2013-12-09 | 2.088 | 620,225 | -6,991 | 0.02% | 1,294,785 |
| 2013-12-10 | 2013-12-06 | 2.118 | 627,216 | -11,985 | 0.02% | 1,328,220 |
| 2013-12-03 | 2013-11-29 | 2.163 | 639,201 | +1,997 | 0.02% | 1,382,400 |
| 2013-11-27 | 2013-11-25 | 2.283 | 637,204 | -8,988 | 0.02% | 1,454,641 |
| 2013-11-26 | 2013-11-22 | 2.253 | 646,192 | -64,919 | 0.02% | 1,455,749 |
| 2013-11-25 | 2013-11-21 | 2.253 | 711,111 | +54,931 | 0.02% | 1,601,999 |
| 2013-11-22 | 2013-11-20 | 2.298 | 656,180 | +5,993 | 0.02% | 1,507,815 |
| 2013-11-21 | 2013-11-19 | 2.328 | 650,187 | -2,997 | 0.02% | 1,513,574 |
| 2013-11-20 | 2013-11-18 | 2.343 | 653,184 | -22,971 | 0.02% | 1,530,361 |
| 2013-11-19 | 2013-11-15 | 2.298 | 676,155 | +19,975 | 0.02% | 1,553,715 |
| 2013-11-18 | 2013-11-14 | 2.298 | 656,180 | +29,963 | 0.02% | 1,507,815 |
| 2013-11-13 | 2013-11-11 | 2.238 | 626,217 | -2,997 | 0.02% | 1,401,344 |
| 2013-11-08 | 2013-11-06 | 2.133 | 629,214 | +15,980 | 0.02% | 1,341,901 |
| 2013-11-05 | 2013-11-01 | 2.028 | 613,234 | +66,917 | 0.02% | 1,243,351 |
| 2013-11-04 | 2013-10-31 | 1.997 | 546,317 | -2,996 | 0.02% | 1,091,265 |
| 2013-10-30 | 2013-10-28 | 1.892 | 549,313 | +5,992 | 0.02% | 1,039,499 |
| 2013-10-28 | 2013-10-24 | 1.862 | 543,321 | -10,986 | 0.02% | 1,011,840 |
| 2013-10-24 | 2013-10-22 | 1.937 | 554,307 | +10,986 | 0.02% | 1,073,925 |
| 2013-10-23 | 2013-10-21 | 1.937 | 543,321 | +14,981 | 0.02% | 1,052,640 |
| 2013-10-22 | 2013-10-18 | 1.922 | 528,340 | -25,967 | 0.02% | 1,015,681 |
| 2013-10-11 | 2013-10-09 | 1.877 | 554,307 | +12,984 | 0.02% | 1,040,625 |
| 2013-10-08 | 2013-10-04 | 1.862 | 541,323 | -1,998 | 0.02% | 1,008,119 |
| 2013-10-04 | 2013-10-02 | 1.862 | 543,321 | +6,991 | 0.02% | 1,011,840 |
| 2013-09-27 | 2013-09-25 | 1.877 | 536,330 | +14,982 | 0.02% | 1,006,876 |
| 2013-09-25 | 2013-09-23 | 1.877 | 521,348 | +12,983 | 0.02% | 978,749 |
| 2013-09-17 | 2013-09-13 | 1.877 | 508,365 | -166,791 | 0.01% | 954,376 |
| 2013-09-13 | 2013-09-11 | 1.907 | 675,156 | +21,972 | 0.02% | 1,287,780 |
| 2013-09-06 | 2013-09-04 | 1.907 | 653,184 | -66,916 | 0.02% | 1,245,871 |
| 2013-08-22 | 2013-08-20 | 1.892 | 720,100 | +211,735 | 0.02% | 1,362,690 |
| 2013-08-20 | 2013-08-16 | 1.937 | 508,365 | -4,993 | 0.01% | 984,916 |
| 2013-08-08 | 2013-08-06 | 1.892 | 513,358 | -14,982 | 0.01% | 971,459 |
| 2013-08-07 | 2013-08-05 | 1.952 | 528,340 | +14,982 | 0.02% | 1,031,551 |
| 2013-07-23 | 2013-07-19 | 1.937 | 513,358 | -35,955 | 0.01% | 994,589 |
| 2013-07-19 | 2013-07-17 | 1.982 | 549,313 | -59,926 | 0.02% | 1,088,999 |
| 2013-07-18 | 2013-07-16 | 1.997 | 609,239 | -33,957 | 0.02% | 1,216,951 |
| 2013-07-17 | 2013-07-15 | 2.028 | 643,196 | +13,982 | 0.02% | 1,304,100 |
| 2013-07-15 | 2013-07-11 | 2.043 | 629,214 | +999 | 0.02% | 1,285,201 |
| 2013-07-12 | 2013-07-10 | 1.952 | 628,215 | +19,975 | 0.02% | 1,226,550 |
| 2013-07-11 | 2013-07-09 | 2.013 | 608,240 | +35,955 | 0.02% | 1,224,090 |
| 2013-07-09 | 2013-07-05 | 2.073 | 572,285 | -19,975 | 0.02% | 1,186,110 |
| 2013-07-08 | 2013-07-04 | 2.013 | 592,260 | -79,900 | 0.02% | 1,191,930 |
| 2013-07-04 | 2013-07-02 | 1.982 | 672,160 | -19,975 | 0.02% | 1,332,540 |
| 2013-07-02 | 2013-06-27 | 1.802 | 692,135 | -27,965 | 0.02% | 1,247,400 |
| 2013-06-27 | 2013-06-25 | 1.652 | 720,100 | +9,987 | 0.02% | 1,189,650 |
| 2013-06-26 | 2013-06-24 | 1.682 | 710,113 | +38,952 | 0.02% | 1,194,481 |
| 2013-06-21 | 2013-06-19 | 1.937 | 671,161 | -154,807 | 0.02% | 1,300,320 |
| 2013-06-20 | 2013-06-18 | 1.907 | 825,968 | +139,826 | 0.02% | 1,575,435 |
| 2013-06-19 | 2013-06-17 | 1.847 | 686,142 | -2,997 | 0.02% | 1,267,514 |
| 2013-06-13 | 2013-06-10 | 1.862 | 689,139 | +20,974 | 0.02% | 1,283,400 |
| 2013-06-06 | 2013-06-04 | 1.847 | 668,165 | -9,987 | 0.02% | 1,234,305 |
| 2013-06-04 | 2013-05-31 | 1.982 | 678,152 | -84,894 | 0.02% | 1,344,419 |
| 2013-06-03 | 2013-05-30 | 1.967 | 763,046 | -9,988 | 0.02% | 1,501,259 |
| 2013-05-31 | 2013-05-29 | 1.937 | 773,034 | -999 | 0.02% | 1,497,690 |
| 2013-05-28 | 2013-05-24 | 1.862 | 774,033 | +999 | 0.02% | 1,441,501 |
| 2013-05-27 | 2013-05-23 | 1.862 | 773,034 | -133,833 | 0.02% | 1,439,640 |
| 2013-05-21 | 2013-05-16 | 1.877 | 906,867 | +58,927 | 0.03% | 1,702,501 |
| 2013-05-16 | 2013-05-14 | 1.817 | 847,940 | -15,980 | 0.02% | 1,540,934 |
| 2013-05-14 | 2013-05-10 | 2.024 | 863,920 | +21,828 | 0.02% | 1,748,923 |
| 2013-05-13 | 2013-05-09 | 2.040 | 842,092 | +19,117 | 0.03% | 1,717,950 |
| 2013-05-10 | 2013-05-08 | 2.071 | 822,975 | +207,416 | 0.02% | 1,704,779 |
| 2013-04-24 | 2013-04-22 | 1.946 | 615,559 | -162,492 | 0.02% | 1,197,840 |
| 2013-03-28 | 2013-03-26 | 1.836 | 778,051 | -30,587 | 0.02% | 1,428,570 |
| 2013-03-27 | 2013-03-25 | 1.852 | 808,638 | +30,587 | 0.02% | 1,497,420 |
| 2013-03-22 | 2013-03-20 | 1.836 | 778,051 | -45,880 | 0.02% | 1,428,570 |
| 2013-03-08 | 2013-03-06 | 1.820 | 823,931 | -19,117 | 0.02% | 1,499,880 |
| 2013-03-06 | 2013-03-04 | 1.695 | 843,048 | -3,823 | 0.03% | 1,428,840 |
| 2013-03-04 | 2013-02-28 | 1.915 | 846,871 | +19,116 | 0.03% | 1,621,379 |
| 2013-02-28 | 2013-02-26 | 1.758 | 827,755 | +38,234 | 0.02% | 1,454,881 |
| 2013-02-26 | 2013-02-22 | 1.867 | 789,521 | -14,338 | 0.02% | 1,474,410 |
| 2013-02-22 | 2013-02-20 | 1.883 | 803,859 | -22,940 | 0.02% | 1,513,801 |
| 2013-02-19 | 2013-02-15 | 2.071 | 826,799 | -38,233 | 0.02% | 1,712,701 |
| 2013-02-18 | 2013-02-14 | 1.962 | 865,032 | +22,940 | 0.03% | 1,696,875 |
| 2013-02-08 | 2013-02-06 | 2.071 | 842,092 | -318,294 | 0.03% | 1,744,380 |
| 2013-02-04 | 2013-01-31 | 2.181 | 1,160,386 | -62,129 | 0.03% | 2,531,191 |
| 2013-01-29 | 2013-01-25 | 2.071 | 1,222,515 | -126,171 | 0.04% | 2,532,420 |
| 2013-01-23 | 2013-01-21 | 2.244 | 1,348,686 | -19,116 | 0.04% | 3,026,596 |
| 2013-01-22 | 2013-01-18 | 2.213 | 1,367,802 | +94,628 | 0.04% | 3,026,564 |
| 2013-01-21 | 2013-01-17 | 2.087 | 1,273,174 | -25,808 | 0.04% | 2,657,339 |
| 2013-01-18 | 2013-01-16 | 2.150 | 1,298,982 | +19,117 | 0.04% | 2,792,745 |
| 2013-01-17 | 2013-01-15 | 2.087 | 1,279,865 | -19,117 | 0.04% | 2,671,304 |
| 2013-01-16 | 2013-01-14 | 2.087 | 1,298,982 | +25,808 | 0.04% | 2,711,205 |
| 2013-01-10 | 2013-01-08 | 2.119 | 1,273,174 | -82,202 | 0.04% | 2,697,299 |
| 2013-01-09 | 2013-01-07 | 2.197 | 1,355,376 | +37,277 | 0.04% | 2,977,799 |
| 2013-01-08 | 2013-01-04 | 2.166 | 1,318,099 | -171,095 | 0.04% | 2,854,530 |
| 2013-01-07 | 2013-01-03 | 2.150 | 1,489,194 | -30,586 | 0.04% | 3,201,691 |
| 2013-01-04 | 2013-01-02 | 2.150 | 1,519,780 | +68,820 | 0.05% | 3,267,449 |
| 2013-01-03 | 2012-12-31 | 2.009 | 1,450,960 | -52,571 | 0.04% | 2,914,560 |
| 2012-12-28 | 2012-12-24 | 1.773 | 1,503,531 | -402,407 | 0.05% | 2,666,235 |
| 2012-12-21 | 2012-12-19 | 1.679 | 1,905,938 | +4,779 | 0.06% | 3,200,369 |
| 2012-12-19 | 2012-12-17 | 1.679 | 1,901,159 | +21,028 | 0.06% | 3,192,345 |
| 2012-12-17 | 2012-12-13 | 1.695 | 1,880,131 | +53,527 | 0.06% | 3,186,540 |
| 2012-12-14 | 2012-12-12 | 1.758 | 1,826,604 | +9,558 | 0.06% | 3,210,480 |
| 2012-12-13 | 2012-12-11 | 1.679 | 1,817,046 | +39,190 | 0.05% | 3,051,106 |
| 2012-12-12 | 2012-12-10 | 1.820 | 1,777,856 | -49,704 | 0.05% | 3,236,400 |
| 2012-12-11 | 2012-12-07 | 1.726 | 1,827,560 | +354,616 | 0.06% | 3,154,800 |
| 2012-12-10 | 2012-12-06 | 1.601 | 1,472,944 | +67,864 | 0.04% | 2,357,729 |
| 2012-12-07 | 2012-12-05 | 1.507 | 1,405,080 | +13,382 | 0.04% | 2,116,800 |
| 2012-12-06 | 2012-12-04 | 1.459 | 1,391,698 | -8,603 | 0.04% | 2,031,120 |
| 2012-12-05 | 2012-12-03 | 1.475 | 1,400,301 | +76,467 | 0.04% | 2,065,650 |
| 2012-12-04 | 2012-11-30 | 1.522 | 1,323,834 | -2,867 | 0.04% | 2,015,175 |
| 2012-12-03 | 2012-11-29 | 1.507 | 1,326,701 | -204,549 | 0.04% | 1,998,720 |
| 2012-11-30 | 2012-11-28 | 1.475 | 1,531,250 | -20,073 | 0.05% | 2,258,819 |
| 2012-11-29 | 2012-11-27 | 1.412 | 1,551,323 | -208,372 | 0.05% | 2,191,050 |
| 2012-11-28 | 2012-11-26 | 1.397 | 1,759,695 | +132,861 | 0.05% | 2,457,735 |
| 2012-11-27 | 2012-11-23 | 1.397 | 1,626,834 | +280,060 | 0.05% | 2,272,170 |
| 2012-11-19 | 2012-11-15 | 1.334 | 1,346,774 | +19,117 | 0.04% | 1,796,475 |
| 2012-11-15 | 2012-11-13 | 1.303 | 1,327,657 | +14,337 | 0.04% | 1,729,305 |
| 2012-11-12 | 2012-11-08 | 1.334 | 1,313,320 | -172,050 | 0.04% | 1,751,851 |
| 2012-11-08 | 2012-11-06 | 1.303 | 1,485,370 | -43,969 | 0.04% | 1,934,730 |
| 2012-11-06 | 2012-11-02 | 1.271 | 1,529,339 | +356,527 | 0.05% | 1,944,000 |
| 2012-11-05 | 2012-11-01 | 1.255 | 1,172,812 | +191,168 | 0.04% | 1,472,400 |
| 2012-11-01 | 2012-10-30 | 1.208 | 981,644 | +32,498 | 0.03% | 1,186,185 |
| 2012-10-31 | 2012-10-29 | 1.224 | 949,146 | -18,161 | 0.03% | 1,161,810 |
| 2012-10-18 | 2012-10-16 | 1.208 | 967,307 | -12,426 | 0.03% | 1,168,860 |
| 2012-10-12 | 2012-10-10 | 1.177 | 979,733 | +57,351 | 0.03% | 1,153,125 |
| 2012-10-03 | 2012-09-27 | 1.146 | 922,382 | +3,823 | 0.03% | 1,056,675 |
| 2012-09-28 | 2012-09-26 | 1.161 | 918,559 | +3,823 | 0.03% | 1,066,710 |
| 2012-09-20 | 2012-09-18 | 1.193 | 914,736 | +21,985 | 0.03% | 1,090,980 |
| 2012-09-19 | 2012-09-17 | 1.240 | 892,751 | -21,985 | 0.03% | 1,106,789 |
| 2012-09-04 | 2012-08-31 | 1.146 | 914,736 | +31,543 | 0.03% | 1,047,915 |
| 2012-09-03 | 2012-08-30 | 1.193 | 883,193 | +2,867 | 0.03% | 1,053,360 |
| 2012-08-31 | 2012-08-29 | 1.224 | 880,326 | +51,616 | 0.03% | 1,077,571 |
| 2012-08-21 | 2012-08-17 | 1.130 | 828,710 | +4,779 | 0.02% | 936,360 |
| 2012-08-15 | 2012-08-13 | 1.255 | 823,931 | -7,647 | 0.02% | 1,034,400 |
| 2012-08-13 | 2012-08-09 | 1.271 | 831,578 | +7,647 | 0.03% | 1,057,050 |
| 2012-08-07 | 2012-08-03 | 1.240 | 823,931 | -1,912 | 0.02% | 1,021,470 |
| 2012-08-03 | 2012-08-01 | 1.271 | 825,843 | -11,470 | 0.02% | 1,049,760 |
| 2012-07-27 | 2012-07-25 | 1.240 | 837,313 | +11,470 | 0.03% | 1,038,060 |
| 2012-07-10 | 2012-07-06 | 1.397 | 825,843 | +93,672 | 0.02% | 1,153,440 |
| 2012-07-05 | 2012-07-03 | 1.334 | 732,171 | +114,701 | 0.02% | 976,650 |
| 2012-06-22 | 2012-06-20 | 1.412 | 617,470 | -108,966 | 0.02% | 872,099 |
| 2012-06-19 | 2012-06-15 | 1.397 | 726,436 | +23,896 | 0.02% | 1,014,600 |
| 2012-06-14 | 2012-06-12 | 1.397 | 702,540 | +86,025 | 0.02% | 981,225 |
| 2012-05-15 | 2012-05-11 | 1.447 | 616,515 | +28,024 | 0.02% | 891,943 |
| 2012-05-07 | 2012-05-03 | 1.480 | 588,491 | -913 | 0.02% | 870,750 |
| 2012-04-12 | 2012-04-10 | 1.430 | 589,404 | +13,686 | 0.02% | 843,030 |
| 2012-04-02 | 2012-03-29 | 1.397 | 575,718 | +3,650 | 0.02% | 804,525 |
| 2012-03-15 | 2012-03-13 | 1.628 | 572,068 | -18,248 | 0.02% | 931,095 |
| 2012-03-14 | 2012-03-12 | 1.545 | 590,316 | -27,372 | 0.02% | 912,270 |
| 2012-03-13 | 2012-03-09 | 1.545 | 617,688 | +45,620 | 0.02% | 954,570 |
| 2012-03-08 | 2012-03-06 | 1.447 | 572,068 | -25,547 | 0.02% | 827,640 |
| 2012-02-28 | 2012-02-24 | 1.693 | 597,615 | -5,475 | 0.02% | 1,011,975 |
| 2012-02-24 | 2012-02-22 | 1.644 | 603,090 | -91,238 | 0.02% | 991,501 |
| 2012-02-22 | 2012-02-20 | 1.447 | 694,328 | +91,238 | 0.02% | 1,004,519 |
| 2012-01-31 | 2012-01-27 | 1.332 | 603,090 | -3,649 | 0.02% | 803,116 |
| 2012-01-26 | 2012-01-19 | 1.299 | 606,739 | +3,649 | 0.02% | 788,025 |
| 2012-01-19 | 2012-01-17 | 1.266 | 603,090 | -18,247 | 0.02% | 763,456 |
| 2012-01-09 | 2012-01-05 | 1.118 | 621,337 | -182,478 | 0.02% | 694,620 |
| 2011-12-16 | 2011-12-14 | 1.134 | 803,815 | +5,474 | 0.03% | 911,835 |
| 2011-12-08 | 2011-12-06 | 1.167 | 798,341 | +29,197 | 0.03% | 931,875 |
| 2011-12-05 | 2011-12-01 | 1.233 | 769,144 | +43,794 | 0.02% | 948,375 |
| 2011-11-04 | 2011-11-02 | 1.381 | 725,350 | -25,547 | 0.02% | 1,001,700 |
| 2011-10-31 | 2011-10-27 | 1.414 | 750,897 | -18,247 | 0.02% | 1,061,671 |
| 2011-10-28 | 2011-10-26 | 1.266 | 769,144 | -20,985 | 0.02% | 973,664 |
| 2011-10-26 | 2011-10-24 | 1.217 | 790,129 | -64,780 | 0.02% | 961,260 |
| 2011-10-20 | 2011-10-18 | 1.134 | 854,909 | -18,248 | 0.03% | 969,795 |
| 2011-10-19 | 2011-10-17 | 1.200 | 873,157 | -43,795 | 0.03% | 1,047,915 |
| 2011-10-17 | 2011-10-13 | 1.200 | 916,952 | +69,342 | 0.03% | 1,100,476 |
| 2011-10-12 | 2011-10-10 | 0.986 | 847,610 | +64,780 | 0.03% | 836,100 |
| 2011-10-10 | 2011-10-06 | 1.036 | 782,830 | +18,248 | 0.02% | 810,810 |
| 2011-10-06 | 2011-10-03 | 1.036 | 764,582 | +9,123 | 0.02% | 791,910 |
| 2011-09-27 | 2011-09-23 | 1.151 | 755,459 | +9,124 | 0.02% | 869,401 |
| 2011-09-23 | 2011-09-21 | 1.266 | 746,335 | -72,991 | 0.02% | 944,790 |
| 2011-09-02 | 2011-08-31 | 1.348 | 819,326 | +94,889 | 0.03% | 1,104,540 |
| 2011-08-30 | 2011-08-26 | 1.299 | 724,437 | +5,474 | 0.02% | 940,890 |
| 2011-08-26 | 2011-08-24 | 1.365 | 718,963 | -4,562 | 0.02% | 981,060 |
| 2011-08-25 | 2011-08-23 | 1.430 | 723,525 | -54,743 | 0.02% | 1,034,865 |
| 2011-08-24 | 2011-08-22 | 1.414 | 778,268 | -86,677 | 0.02% | 1,100,370 |
| 2011-08-18 | 2011-08-16 | 1.578 | 864,945 | -8,212 | 0.03% | 1,365,120 |
| 2011-08-17 | 2011-08-15 | 1.562 | 873,157 | -10,036 | 0.03% | 1,363,725 |
| 2011-08-16 | 2011-08-12 | 1.545 | 883,193 | +9,124 | 0.03% | 1,364,880 |
| 2011-08-12 | 2011-08-10 | 1.611 | 874,069 | -9,124 | 0.03% | 1,408,260 |
| 2011-08-11 | 2011-08-09 | 1.595 | 883,193 | -56,568 | 0.03% | 1,408,440 |
| 2011-08-10 | 2011-08-08 | 1.710 | 939,761 | +10,948 | 0.03% | 1,606,800 |
| 2011-08-09 | 2011-08-05 | 1.808 | 928,813 | -10,948 | 0.03% | 1,679,701 |
| 2011-08-08 | 2011-08-04 | 1.907 | 939,761 | +71,166 | 0.03% | 1,792,200 |
| 2011-07-26 | 2011-07-22 | 1.973 | 868,595 | -14,598 | 0.03% | 1,713,600 |
| 2011-07-25 | 2011-07-21 | 1.956 | 883,193 | -3,650 | 0.03% | 1,727,880 |
| 2011-07-21 | 2011-07-19 | 1.973 | 886,843 | +18,248 | 0.03% | 1,749,601 |
| 2011-07-20 | 2011-07-18 | 1.956 | 868,595 | +109,487 | 0.03% | 1,699,320 |
| 2011-07-19 | 2011-07-15 | 2.039 | 759,108 | +54,743 | 0.02% | 1,547,520 |
| 2011-07-15 | 2011-07-13 | 2.071 | 704,365 | -121,348 | 0.02% | 1,459,081 |
| 2011-07-14 | 2011-07-12 | 2.055 | 825,713 | -3,649 | 0.03% | 1,696,876 |
| 2011-07-11 | 2011-07-07 | 2.088 | 829,362 | +2,737 | 0.03% | 1,731,645 |
| 2011-07-07 | 2011-07-05 | 2.104 | 826,625 | +2,737 | 0.03% | 1,739,520 |
| 2011-06-27 | 2011-06-23 | 1.940 | 823,888 | -18,248 | 0.03% | 1,598,310 |
| 2011-06-20 | 2011-06-16 | 1.907 | 842,136 | +143,246 | 0.03% | 1,606,021 |
| 2011-06-16 | 2011-06-14 | 1.924 | 698,890 | -2,738 | 0.02% | 1,344,329 |
| 2011-06-15 | 2011-06-13 | 1.973 | 701,628 | -1,824 | 0.02% | 1,384,201 |
| 2011-06-10 | 2011-06-08 | 2.022 | 703,452 | -18,248 | 0.02% | 1,422,494 |
| 2011-06-08 | 2011-06-03 | 1.956 | 721,700 | -2,737 | 0.02% | 1,411,935 |
| 2011-06-01 | 2011-05-30 | 1.973 | 724,437 | -91,239 | 0.02% | 1,429,199 |
| 2011-05-31 | 2011-05-27 | 2.006 | 815,676 | -2,737 | 0.03% | 1,636,019 |
| 2011-05-27 | 2011-05-25 | 1.973 | 818,413 | -9,124 | 0.03% | 1,614,599 |
| 2011-05-23 | 2011-05-19 | 2.055 | 827,537 | +27,371 | 0.03% | 1,700,624 |
| 2011-05-16 | 2011-05-12 | 2.071 | 800,166 | -7,299 | 0.03% | 1,657,531 |
| 2011-05-13 | 2011-05-11 | 2.055 | 807,465 | -6,386 | 0.03% | 1,659,375 |
| 2011-05-11 | 2011-05-06 | 2.022 | 813,851 | +6,386 | 0.03% | 1,645,739 |
| 2011-05-04 | 2011-04-29 | 2.205 | 807,465 | +24,845 | 0.03% | 1,780,536 |
| 2011-04-29 | 2011-04-27 | 2.188 | 782,620 | -7,074 | 0.03% | 1,712,476 |
| 2011-04-28 | 2011-04-26 | 2.205 | 789,694 | -6,190 | 0.03% | 1,741,350 |
| 2011-04-27 | 2011-04-21 | 2.222 | 795,884 | -6,191 | 0.03% | 1,768,499 |
| 2011-04-26 | 2011-04-20 | 2.256 | 802,075 | -17,686 | 0.03% | 1,809,466 |
| 2011-04-21 | 2011-04-19 | 2.256 | 819,761 | +6,190 | 0.03% | 1,849,365 |
| 2011-04-19 | 2011-04-15 | 2.307 | 813,571 | +7,075 | 0.03% | 1,876,801 |
| 2011-04-13 | 2011-04-11 | 2.307 | 806,496 | -30,951 | 0.03% | 1,860,479 |
| 2011-04-12 | 2011-04-08 | 2.324 | 837,447 | -70,746 | 0.03% | 1,946,084 |
| 2011-04-07 | 2011-04-04 | 2.222 | 908,193 | -53,059 | 0.03% | 2,018,056 |
| 2011-04-06 | 2011-04-01 | 2.222 | 961,252 | -53,058 | 0.03% | 2,135,956 |
| 2011-04-04 | 2011-03-31 | 2.188 | 1,014,310 | +20,339 | 0.04% | 2,219,444 |
| 2011-03-31 | 2011-03-29 | 2.103 | 993,971 | -12,381 | 0.03% | 2,090,640 |
| 2011-03-30 | 2011-03-28 | 2.103 | 1,006,352 | +26,530 | 0.04% | 2,116,681 |
| 2011-03-25 | 2011-03-23 | 2.103 | 979,822 | +6,190 | 0.03% | 2,060,880 |
| 2011-03-24 | 2011-03-22 | 2.154 | 973,632 | +1,769 | 0.03% | 2,097,405 |
| 2011-03-23 | 2011-03-21 | 2.171 | 971,863 | +7,074 | 0.03% | 2,110,079 |
| 2011-03-21 | 2011-03-17 | 2.052 | 964,789 | -30,067 | 0.03% | 1,980,165 |
| 2011-03-17 | 2011-03-15 | 2.086 | 994,856 | -38,909 | 0.03% | 2,075,626 |
| 2011-03-15 | 2011-03-11 | 2.069 | 1,033,765 | -53,059 | 0.04% | 2,139,269 |
| 2011-03-10 | 2011-03-08 | 2.137 | 1,086,824 | -8,844 | 0.04% | 2,322,809 |
| 2011-03-09 | 2011-03-07 | 2.086 | 1,095,668 | +61,018 | 0.04% | 2,285,956 |
| 2011-03-08 | 2011-03-04 | 2.120 | 1,034,650 | -12,380 | 0.04% | 2,193,750 |
| 2011-02-21 | 2011-02-17 | 2.069 | 1,047,030 | +12,380 | 0.04% | 2,166,720 |
| 2011-02-14 | 2011-02-10 | 2.120 | 1,034,650 | -2,653 | 0.04% | 2,193,750 |
| 2011-02-08 | 2011-02-02 | 2.307 | 1,037,303 | +123,805 | 0.04% | 2,392,921 |
| 2011-02-07 | 2011-01-31 | 2.307 | 913,498 | +1,768 | 0.03% | 2,107,319 |
| 2011-01-31 | 2011-01-27 | 2.290 | 911,730 | +35,373 | 0.03% | 2,087,775 |
| 2011-01-28 | 2011-01-26 | 2.341 | 876,357 | -8,843 | 0.03% | 2,051,370 |
| 2011-01-25 | 2011-01-21 | 2.290 | 885,200 | +17,686 | 0.03% | 2,027,024 |
| 2011-01-24 | 2011-01-20 | 2.273 | 867,514 | -884 | 0.03% | 1,971,810 |
| 2011-01-20 | 2011-01-18 | 2.290 | 868,398 | +33,604 | 0.03% | 1,988,549 |
| 2011-01-12 | 2011-01-10 | 2.341 | 834,794 | -100,812 | 0.03% | 1,954,079 |
| 2011-01-07 | 2011-01-05 | 2.341 | 935,606 | +5,306 | 0.03% | 2,190,059 |
| 2011-01-06 | 2011-01-04 | 2.324 | 930,300 | -68,093 | 0.03% | 2,161,859 |
| 2011-01-04 | 2010-12-31 | 2.256 | 998,393 | +21,224 | 0.03% | 2,252,355 |
| 2010-12-30 | 2010-12-28 | 2.290 | 977,169 | +17,686 | 0.03% | 2,237,624 |
| 2010-12-29 | 2010-12-24 | 2.324 | 959,483 | +35,373 | 0.03% | 2,229,675 |
| 2010-12-28 | 2010-12-22 | 2.256 | 924,110 | +17,686 | 0.03% | 2,084,774 |
| 2010-12-22 | 2010-12-20 | 2.222 | 906,424 | -63,671 | 0.03% | 2,014,125 |
| 2010-12-21 | 2010-12-17 | 2.273 | 970,095 | +63,671 | 0.03% | 2,204,971 |
| 2010-12-13 | 2010-12-09 | 2.324 | 906,424 | -47,753 | 0.03% | 2,106,375 |
| 2010-12-09 | 2010-12-07 | 2.324 | 954,177 | -1,769 | 0.03% | 2,217,345 |
| 2010-12-07 | 2010-12-03 | 2.273 | 955,946 | +1,769 | 0.03% | 2,172,811 |
| 2010-12-06 | 2010-12-02 | 2.358 | 954,177 | -39,794 | 0.03% | 2,249,715 |
| 2010-12-03 | 2010-12-01 | 2.239 | 993,971 | -8,843 | 0.03% | 2,225,519 |
| 2010-12-02 | 2010-11-30 | 2.222 | 1,002,814 | +38,910 | 0.03% | 2,228,309 |
| 2010-11-30 | 2010-11-26 | 2.205 | 963,904 | -45,101 | 0.03% | 2,125,499 |
| 2010-11-29 | 2010-11-25 | 2.205 | 1,009,005 | -54,827 | 0.04% | 2,224,951 |
| 2010-11-26 | 2010-11-24 | 2.171 | 1,063,832 | +63,671 | 0.04% | 2,309,760 |
| 2010-11-23 | 2010-11-19 | 2.290 | 1,000,161 | -134,416 | 0.03% | 2,290,274 |
| 2010-11-22 | 2010-11-18 | 2.256 | 1,134,577 | +134,416 | 0.04% | 2,559,584 |
| 2010-11-19 | 2010-11-17 | 2.188 | 1,000,161 | -10,612 | 0.03% | 2,188,484 |
| 2010-11-18 | 2010-11-16 | 2.222 | 1,010,773 | +14,149 | 0.04% | 2,245,994 |
| 2010-11-15 | 2010-11-11 | 2.443 | 996,624 | -116,730 | 0.03% | 2,434,320 |
| 2010-11-12 | 2010-11-10 | 2.476 | 1,113,354 | +884 | 0.04% | 2,757,210 |
| 2010-11-11 | 2010-11-09 | 2.527 | 1,112,470 | -84,010 | 0.04% | 2,811,631 |
| 2010-11-10 | 2010-11-08 | 2.443 | 1,196,480 | -14,149 | 0.04% | 2,922,481 |
| 2010-11-09 | 2010-11-05 | 2.222 | 1,210,629 | -3,537 | 0.04% | 2,690,086 |
| 2010-11-08 | 2010-11-04 | 2.222 | 1,214,166 | +53,059 | 0.04% | 2,697,945 |
| 2010-11-05 | 2010-11-03 | 2.256 | 1,161,107 | -127,341 | 0.04% | 2,619,435 |
| 2010-11-02 | 2010-10-29 | 2.137 | 1,288,448 | +26,529 | 0.04% | 2,753,729 |
| 2010-10-28 | 2010-10-26 | 2.137 | 1,261,919 | +91,969 | 0.04% | 2,697,030 |
| 2010-10-27 | 2010-10-25 | 2.188 | 1,169,950 | +22,992 | 0.04% | 2,560,005 |
| 2010-10-25 | 2010-10-21 | 2.222 | 1,146,958 | +53,059 | 0.04% | 2,548,605 |
| 2010-10-22 | 2010-10-20 | 2.222 | 1,093,899 | +175,979 | 0.04% | 2,430,705 |
| 2010-10-21 | 2010-10-19 | 2.290 | 917,920 | -8,843 | 0.03% | 2,101,950 |
| 2010-10-20 | 2010-10-18 | 2.290 | 926,763 | -26,530 | 0.03% | 2,122,200 |
| 2010-10-19 | 2010-10-15 | 2.324 | 953,293 | +50,406 | 0.03% | 2,215,291 |
| 2010-10-18 | 2010-10-14 | 2.324 | 902,887 | +67,208 | 0.03% | 2,098,156 |
| 2010-10-15 | 2010-10-13 | 2.358 | 835,679 | +195,434 | 0.03% | 1,970,326 |
| 2010-10-13 | 2010-10-11 | 2.171 | 640,245 | +7,959 | 0.02% | 1,390,080 |
| 2010-10-12 | 2010-10-08 | 2.154 | 632,286 | +5,306 | 0.02% | 1,362,075 |
| 2010-10-07 | 2010-10-05 | 2.154 | 626,980 | -17,686 | 0.02% | 1,350,645 |
| 2010-10-06 | 2010-10-04 | 2.154 | 644,666 | +15,917 | 0.02% | 1,388,744 |
| 2010-10-04 | 2010-09-29 | 2.205 | 628,749 | +24,761 | 0.02% | 1,386,451 |
| 2010-09-30 | 2010-09-28 | 2.256 | 603,988 | -3,537 | 0.02% | 1,362,585 |
| 2010-09-28 | 2010-09-24 | 2.256 | 607,525 | +88,431 | 0.02% | 1,370,565 |
| 2010-09-27 | 2010-09-22 | 2.290 | 519,094 | +1,769 | 0.02% | 1,188,676 |
| 2010-09-22 | 2010-09-20 | 2.307 | 517,325 | -123,804 | 0.02% | 1,193,400 |
| 2010-09-21 | 2010-09-17 | 2.290 | 641,129 | +56,596 | 0.02% | 1,468,125 |
| 2010-09-20 | 2010-09-16 | 2.239 | 584,533 | +53,059 | 0.02% | 1,308,780 |
| 2010-09-17 | 2010-09-15 | 2.256 | 531,474 | -7,074 | 0.02% | 1,198,995 |
| 2010-09-16 | 2010-09-14 | 2.273 | 538,548 | +17,686 | 0.02% | 1,224,089 |
| 2010-09-14 | 2010-09-10 | 2.256 | 520,862 | +8,843 | 0.02% | 1,175,055 |
| 2010-09-09 | 2010-09-07 | 2.256 | 512,019 | +3,537 | 0.02% | 1,155,105 |
| 2010-09-08 | 2010-09-06 | 2.222 | 508,482 | -99,043 | 0.02% | 1,129,876 |
| 2010-09-07 | 2010-09-03 | 2.171 | 607,525 | -212,236 | 0.02% | 1,319,040 |
| 2010-09-06 | 2010-09-02 | 2.052 | 819,761 | +3,537 | 0.03% | 1,682,505 |
| 2010-09-01 | 2010-08-30 | 2.052 | 816,224 | -229,922 | 0.03% | 1,675,246 |
| 2010-08-31 | 2010-08-27 | 2.052 | 1,046,146 | +282,981 | 0.04% | 2,147,145 |
| 2010-08-27 | 2010-08-25 | 2.154 | 763,165 | +8,843 | 0.03% | 1,644,016 |
| 2010-08-26 | 2010-08-24 | 2.205 | 754,322 | -212,235 | 0.03% | 1,663,351 |
| 2010-08-23 | 2010-08-19 | 2.256 | 966,557 | +212,235 | 0.03% | 2,180,534 |
| 2010-08-19 | 2010-08-17 | 2.358 | 754,322 | +229,923 | 0.03% | 1,778,506 |
| 2010-08-17 | 2010-08-13 | 2.392 | 524,399 | +254,683 | 0.02% | 1,254,194 |
| 2010-08-16 | 2010-08-12 | 2.392 | 269,716 | -212,236 | 0.01% | 645,074 |
| 2010-08-11 | 2010-08-09 | 2.426 | 481,952 | +212,236 | 0.02% | 1,169,024 |
| 2010-08-10 | 2010-08-06 | 2.443 | 269,716 | -212,236 | 0.01% | 658,799 |
| 2010-08-09 | 2010-08-05 | 2.426 | 481,952 | -2,653 | 0.02% | 1,169,024 |
| 2010-08-04 | 2010-08-02 | 2.544 | 484,605 | -234,344 | 0.02% | 1,233,000 |
| 2010-07-30 | 2010-07-28 | 2.527 | 718,949 | +5,306 | 0.03% | 1,817,055 |
| 2010-07-28 | 2010-07-26 | 2.476 | 713,643 | +236,997 | 0.02% | 1,767,330 |
| 2010-07-27 | 2010-07-23 | 2.561 | 476,646 | +214,888 | 0.02% | 1,220,834 |
| 2010-07-23 | 2010-07-21 | 2.629 | 261,758 | +5,306 | 0.01% | 688,201 |
| 2010-07-22 | 2010-07-20 | 2.612 | 256,452 | -84,894 | 0.01% | 669,901 |
| 2010-07-21 | 2010-07-19 | 2.527 | 341,346 | -5,306 | 0.01% | 862,710 |
| 2010-07-16 | 2010-07-14 | 2.493 | 346,652 | +7,075 | 0.01% | 864,360 |
| 2010-07-14 | 2010-07-12 | 2.443 | 339,577 | -10,612 | 0.01% | 829,439 |
| 2010-07-13 | 2010-07-09 | 2.426 | 350,189 | -2,653 | 0.01% | 849,420 |
| 2010-07-07 | 2010-07-05 | 2.222 | 352,842 | +5,306 | 0.01% | 784,035 |
| 2010-07-05 | 2010-06-30 | 2.222 | 347,536 | +70,745 | 0.01% | 772,245 |
| 2010-07-02 | 2010-06-29 | 2.205 | 276,791 | -221,079 | 0.01% | 610,350 |
| 2010-06-30 | 2010-06-28 | 2.256 | 497,870 | +229,922 | 0.02% | 1,123,185 |
| 2010-06-24 | 2010-06-22 | 2.392 | 267,948 | -2,653 | 0.01% | 640,846 |
| 2010-06-23 | 2010-06-21 | 2.443 | 270,601 | -221,079 | 0.01% | 660,961 |
| 2010-06-22 | 2010-06-18 | 2.273 | 491,680 | +211,352 | 0.02% | 1,117,561 |
| 2010-06-21 | 2010-06-17 | 2.273 | 280,328 | +884 | 0.01% | 637,170 |
| 2010-06-01 | 2010-05-28 | 2.052 | 279,444 | -3,537 | 0.01% | 573,540 |
| 2010-05-31 | 2010-05-27 | 2.137 | 282,981 | -9,728 | 0.01% | 604,800 |
| 2010-05-28 | 2010-05-26 | 2.019 | 292,709 | -235,228 | 0.01% | 590,836 |
| 2010-05-27 | 2010-05-25 | 2.002 | 527,937 | +231,691 | 0.02% | 1,056,691 |
| 2010-05-26 | 2010-05-24 | 2.120 | 296,246 | -267,063 | 0.01% | 628,125 |
| 2010-05-25 | 2010-05-20 | 1.951 | 563,309 | -150,334 | 0.02% | 1,098,824 |
| 2010-05-24 | 2010-05-19 | 1.934 | 713,643 | +176,863 | 0.02% | 1,379,970 |
| 2010-05-20 | 2010-05-18 | 1.985 | 536,780 | -265,295 | 0.02% | 1,065,285 |
| 2010-05-19 | 2010-05-17 | 1.866 | 802,075 | +213,121 | 0.03% | 1,496,551 |
| 2010-05-18 | 2010-05-14 | 2.035 | 588,954 | +123,804 | 0.02% | 1,198,799 |
| 2010-05-17 | 2010-05-13 | 2.086 | 465,150 | -53,944 | 0.02% | 970,470 |
| 2010-05-14 | 2010-05-12 | 2.052 | 519,094 | -122,035 | 0.02% | 1,065,406 |
| 2010-05-13 | 2010-05-11 | 2.150 | 641,129 | +99,928 | 0.02% | 1,378,676 |
| 2010-05-12 | 2010-05-10 | 2.150 | 541,201 | +7,576 | 0.02% | 1,163,792 |
| 2010-05-11 | 2010-05-07 | 2.064 | 533,625 | +39,238 | 0.02% | 1,101,601 |
| 2010-05-10 | 2010-05-06 | 2.202 | 494,387 | -15,695 | 0.02% | 1,088,639 |
| 2010-05-07 | 2010-05-05 | 2.271 | 510,082 | +63,651 | 0.02% | 1,158,299 |
| 2010-05-06 | 2010-05-04 | 2.374 | 446,431 | -59,292 | 0.02% | 1,059,840 |
| 2010-05-05 | 2010-05-03 | 2.426 | 505,723 | +139,510 | 0.02% | 1,226,701 |
| 2010-05-03 | 2010-04-29 | 2.477 | 366,213 | -106,376 | 0.01% | 907,200 |
| 2010-04-30 | 2010-04-28 | 2.494 | 472,589 | +6,975 | 0.02% | 1,178,850 |
| 2010-04-29 | 2010-04-27 | 2.580 | 465,614 | +127,303 | 0.02% | 1,201,501 |
| 2010-04-23 | 2010-04-21 | 2.735 | 338,311 | +28,774 | 0.01% | 925,380 |
| 2010-04-21 | 2010-04-19 | 2.684 | 309,537 | +10,463 | 0.01% | 830,700 |
| 2010-04-20 | 2010-04-16 | 2.839 | 299,074 | +4,360 | 0.01% | 848,925 |
| 2010-04-19 | 2010-04-15 | 2.907 | 294,714 | +872 | 0.01% | 856,829 |
| 2010-04-14 | 2010-04-12 | 2.959 | 293,842 | +36,621 | 0.01% | 869,459 |
| 2010-04-13 | 2010-04-09 | 3.062 | 257,221 | +33,134 | 0.01% | 787,650 |
| 2010-04-09 | 2010-04-07 | 3.148 | 224,087 | +6,103 | 0.01% | 705,464 |
| 2010-03-24 | 2010-03-22 | 3.148 | 217,984 | -872 | 0.01% | 686,250 |
| 2010-03-23 | 2010-03-19 | 3.097 | 218,856 | +17,439 | 0.01% | 677,700 |
| 2010-03-22 | 2010-03-18 | 2.993 | 201,417 | +1,744 | 0.01% | 602,910 |
| 2010-03-19 | 2010-03-17 | 3.045 | 199,673 | -10,463 | 0.01% | 607,994 |
| 2010-03-18 | 2010-03-16 | 2.890 | 210,136 | +34,005 | 0.01% | 607,319 |
| 2010-03-11 | 2010-03-09 | 3.045 | 176,131 | -104,632 | 0.01% | 536,310 |
| 2010-03-10 | 2010-03-08 | 2.959 | 280,763 | -26,158 | 0.01% | 830,759 |
| 2010-03-09 | 2010-03-05 | 2.925 | 306,921 | -3,488 | 0.01% | 897,599 |
| 2010-03-03 | 2010-03-01 | 3.097 | 310,409 | +872 | 0.01% | 961,200 |
| 2010-03-01 | 2010-02-25 | 2.925 | 309,537 | -10,463 | 0.01% | 905,250 |
| 2010-02-24 | 2010-02-22 | 2.856 | 320,000 | +10,463 | 0.01% | 913,829 |
| 2010-02-17 | 2010-02-11 | 2.976 | 309,537 | -87,194 | 0.01% | 921,225 |
| 2010-02-11 | 2010-02-09 | 2.666 | 396,731 | +10,464 | 0.01% | 1,057,876 |
| 2010-02-05 | 2010-02-03 | 2.839 | 386,267 | -20,927 | 0.01% | 1,096,424 |
| 2010-02-04 | 2010-02-02 | 2.770 | 407,194 | +5,232 | 0.01% | 1,127,805 |
| 2010-02-03 | 2010-02-01 | 2.752 | 401,962 | +10,463 | 0.01% | 1,106,399 |
| 2010-02-02 | 2010-01-29 | 2.752 | 391,499 | +63,651 | 0.01% | 1,077,600 |
| 2010-01-29 | 2010-01-27 | 2.890 | 327,848 | +10,463 | 0.01% | 947,521 |
| 2010-01-26 | 2010-01-22 | 3.234 | 317,385 | +20,927 | 0.01% | 1,026,481 |
| 2010-01-25 | 2010-01-21 | 3.251 | 296,458 | +10,463 | 0.01% | 963,900 |
| 2010-01-22 | 2010-01-20 | 3.337 | 285,995 | -9,591 | 0.01% | 954,480 |
| 2010-01-15 | 2010-01-13 | 3.355 | 295,586 | +20,926 | 0.01% | 991,574 |
| 2010-01-14 | 2010-01-12 | 3.492 | 274,660 | +10,464 | 0.01% | 959,176 |
| 2010-01-11 | 2010-01-07 | 3.613 | 264,196 | +97,656 | 0.01% | 954,448 |
| 2010-01-08 | 2010-01-06 | 3.561 | 166,540 | -3,487 | 0.01% | 593,056 |
| 2010-01-07 | 2010-01-05 | 3.630 | 170,027 | +27,901 | 0.01% | 617,173 |
| 2010-01-06 | 2010-01-04 | 3.595 | 142,126 | -17,438 | 0.01% | 511,007 |
| 2010-01-05 | 2009-12-31 | 3.699 | 159,564 | -71,499 | 0.01% | 590,174 |
| 2010-01-04 | 2009-12-29 | 3.750 | 231,063 | +122,943 | 0.01% | 866,550 |
| 2009-12-30 | 2009-12-28 | 3.423 | 108,120 | -18,311 | 0.00% | 370,140 |
| 2009-12-29 | 2009-12-24 | 3.389 | 126,431 | +18,311 | 0.00% | 428,476 |
| 2009-12-23 | 2009-12-21 | 3.337 | 108,120 | +5,232 | 0.00% | 360,840 |
| 2009-12-22 | 2009-12-18 | 3.509 | 102,888 | +2,615 | 0.00% | 361,079 |
| 2009-12-21 | 2009-12-17 | 3.750 | 100,273 | -1,743 | 0.00% | 376,052 |
| 2009-12-18 | 2009-12-16 | 3.750 | 102,016 | -8,720 | 0.00% | 382,588 |
| 2009-12-17 | 2009-12-15 | 3.699 | 110,736 | +17,439 | 0.00% | 409,576 |
| 2009-12-16 | 2009-12-14 | 3.785 | 93,297 | +1,744 | 0.00% | 353,100 |
| 2009-12-14 | 2009-12-10 | 3.664 | 91,553 | +7,847 | 0.00% | 335,474 |
| 2009-12-11 | 2009-12-09 | 3.767 | 83,706 | -10,463 | 0.00% | 315,361 |
| 2009-12-09 | 2009-12-07 | 3.785 | 94,169 | +7,847 | 0.00% | 356,400 |
| 2009-12-08 | 2009-12-04 | 3.853 | 86,322 | +3,488 | 0.00% | 332,641 |
| 2009-12-07 | 2009-12-03 | 3.819 | 82,834 | -13,951 | 0.00% | 316,350 |
| 2009-12-04 | 2009-12-02 | 3.767 | 96,785 | +2,616 | 0.00% | 364,636 |
| 2009-12-03 | 2009-12-01 | 3.664 | 94,169 | +1,744 | 0.00% | 345,060 |
| 2009-12-02 | 2009-11-30 | 3.475 | 92,425 | -10,463 | 0.00% | 321,179 |
| 2009-12-01 | 2009-11-27 | 3.423 | 102,888 | +26,158 | 0.00% | 352,229 |
| 2009-11-30 | 2009-11-26 | 3.699 | 76,730 | -310,409 | 0.00% | 283,799 |
| 2009-11-27 | 2009-11-25 | 3.836 | 387,139 | 0.01% | 1,485,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy