History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 559,500 | +0 | 0.01% | 59,866 |
| 2025-10-13 | 2025-10-09 | 0.111 | 559,500 | +0 | 0.01% | 62,104 |
| 2025-10-10 | 2025-10-08 | 0.113 | 559,500 | +0 | 0.01% | 63,224 |
| 2025-10-09 | 2025-10-06 | 0.112 | 559,500 | +0 | 0.01% | 62,664 |
| 2025-10-08 | 2025-10-03 | 0.103 | 559,500 | +0 | 0.01% | 57,628 |
| 2025-10-06 | 2025-10-02 | 0.105 | 559,500 | +0 | 0.01% | 58,748 |
| 2025-10-03 | 2025-09-30 | 0.104 | 559,500 | +0 | 0.01% | 58,188 |
| 2025-10-02 | 2025-09-29 | 0.100 | 559,500 | +0 | 0.01% | 55,950 |
| 2025-09-30 | 2025-09-26 | 0.098 | 559,500 | +0 | 0.01% | 54,831 |
| 2025-09-29 | 2025-09-25 | 0.097 | 559,500 | +0 | 0.01% | 54,272 |
| 2025-09-26 | 2025-09-24 | 0.097 | 559,500 | +0 | 0.01% | 54,272 |
| 2025-09-25 | 2025-09-23 | 0.095 | 559,500 | +0 | 0.01% | 53,152 |
| 2025-09-24 | 2025-09-22 | 0.094 | 559,500 | +0 | 0.01% | 52,593 |
| 2025-09-23 | 2025-09-19 | 0.096 | 559,500 | +0 | 0.01% | 53,712 |
| 2025-09-22 | 2025-09-18 | 0.091 | 559,500 | +0 | 0.01% | 50,914 |
| 2025-09-19 | 2025-09-17 | 0.099 | 559,500 | +0 | 0.01% | 55,390 |
| 2025-09-18 | 2025-09-16 | 0.078 | 559,500 | +0 | 0.01% | 43,641 |
| 2025-09-17 | 2025-09-15 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-09-16 | 2025-09-12 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-09-15 | 2025-09-11 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-09-12 | 2025-09-10 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-09-11 | 2025-09-09 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-09-10 | 2025-09-08 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-09-09 | 2025-09-05 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-09-08 | 2025-09-04 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-09-05 | 2025-09-03 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-09-04 | 2025-09-02 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-09-03 | 2025-09-01 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-09-02 | 2025-08-29 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-09-01 | 2025-08-28 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-08-29 | 2025-08-27 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-08-28 | 2025-08-26 | 0.077 | 559,500 | +0 | 0.01% | 43,082 |
| 2025-08-27 | 2025-08-25 | 0.077 | 559,500 | +0 | 0.01% | 43,082 |
| 2025-08-26 | 2025-08-22 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-08-25 | 2025-08-21 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-08-22 | 2025-08-20 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-08-21 | 2025-08-19 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-08-20 | 2025-08-18 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-08-19 | 2025-08-15 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-08-18 | 2025-08-14 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-08-15 | 2025-08-13 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-08-14 | 2025-08-12 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-08-13 | 2025-08-11 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-08-12 | 2025-08-08 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-08-11 | 2025-08-07 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-08-08 | 2025-08-06 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-08-07 | 2025-08-05 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-08-06 | 2025-08-04 | 0.077 | 559,500 | +0 | 0.01% | 43,082 |
| 2025-08-05 | 2025-08-01 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-08-04 | 2025-07-31 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-08-01 | 2025-07-30 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-07-31 | 2025-07-29 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-07-30 | 2025-07-28 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-07-29 | 2025-07-25 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-07-28 | 2025-07-24 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-07-25 | 2025-07-23 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-07-24 | 2025-07-22 | 0.071 | 559,500 | +0 | 0.01% | 39,724 |
| 2025-07-23 | 2025-07-21 | 0.071 | 559,500 | +0 | 0.01% | 39,724 |
| 2025-07-22 | 2025-07-18 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-07-21 | 2025-07-17 | 0.071 | 559,500 | +0 | 0.01% | 39,724 |
| 2025-07-18 | 2025-07-16 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-07-17 | 2025-07-15 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-07-16 | 2025-07-14 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-07-15 | 2025-07-11 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-07-14 | 2025-07-10 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-07-11 | 2025-07-09 | 0.067 | 559,500 | +0 | 0.01% | 37,486 |
| 2025-07-10 | 2025-07-08 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-07-09 | 2025-07-07 | 0.069 | 559,500 | +0 | 0.01% | 38,606 |
| 2025-07-08 | 2025-07-04 | 0.069 | 559,500 | +0 | 0.01% | 38,606 |
| 2025-07-07 | 2025-07-03 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-07-04 | 2025-07-02 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-07-03 | 2025-06-30 | 0.067 | 559,500 | +0 | 0.01% | 37,486 |
| 2025-07-02 | 2025-06-27 | 0.071 | 559,500 | +0 | 0.01% | 39,724 |
| 2025-06-30 | 2025-06-26 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-06-27 | 2025-06-25 | 0.071 | 559,500 | +0 | 0.01% | 39,724 |
| 2025-06-26 | 2025-06-24 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-06-25 | 2025-06-23 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-06-24 | 2025-06-20 | 0.069 | 559,500 | +0 | 0.01% | 38,606 |
| 2025-06-23 | 2025-06-19 | 0.068 | 559,500 | +0 | 0.01% | 38,046 |
| 2025-06-20 | 2025-06-18 | 0.068 | 559,500 | +0 | 0.01% | 38,046 |
| 2025-06-19 | 2025-06-17 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-06-18 | 2025-06-16 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-06-17 | 2025-06-13 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-06-16 | 2025-06-12 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-06-13 | 2025-06-11 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-06-12 | 2025-06-10 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-06-11 | 2025-06-09 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-06-10 | 2025-06-06 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-06-09 | 2025-06-05 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-06-06 | 2025-06-04 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-06-05 | 2025-06-03 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-06-04 | 2025-06-02 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-06-03 | 2025-05-30 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-06-02 | 2025-05-29 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-05-30 | 2025-05-28 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-05-29 | 2025-05-27 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-05-28 | 2025-05-26 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-05-27 | 2025-05-23 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-05-26 | 2025-05-22 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-05-23 | 2025-05-21 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-05-22 | 2025-05-20 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-05-21 | 2025-05-19 | 0.075 | 559,500 | +0 | 0.01% | 41,962 |
| 2025-05-20 | 2025-05-16 | 0.077 | 559,500 | +0 | 0.01% | 43,082 |
| 2025-05-19 | 2025-05-15 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-05-16 | 2025-05-14 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-05-15 | 2025-05-13 | 0.071 | 559,500 | +0 | 0.01% | 39,724 |
| 2025-05-14 | 2025-05-12 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-05-13 | 2025-05-09 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-05-12 | 2025-05-08 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-05-09 | 2025-05-07 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-05-08 | 2025-05-06 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-05-07 | 2025-05-02 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-05-06 | 2025-04-30 | 0.074 | 559,500 | +0 | 0.01% | 41,403 |
| 2025-05-02 | 2025-04-29 | 0.070 | 559,500 | +0 | 0.01% | 39,165 |
| 2025-04-30 | 2025-04-28 | 0.072 | 559,500 | +0 | 0.01% | 40,284 |
| 2025-04-29 | 2025-04-25 | 0.073 | 559,500 | +0 | 0.01% | 40,844 |
| 2025-04-28 | 2025-04-24 | 0.066 | 559,500 | +0 | 0.01% | 36,927 |
| 2025-04-25 | 2025-04-23 | 0.066 | 559,500 | +0 | 0.01% | 36,927 |
| 2025-04-24 | 2025-04-22 | 0.065 | 559,500 | +0 | 0.01% | 36,368 |
| 2025-04-23 | 2025-04-17 | 0.066 | 559,500 | +0 | 0.01% | 36,927 |
| 2025-04-22 | 2025-04-16 | 0.063 | 559,500 | +0 | 0.01% | 35,248 |
| 2025-04-17 | 2025-04-15 | 0.064 | 559,500 | +0 | 0.01% | 35,808 |
| 2025-04-16 | 2025-04-14 | 0.067 | 559,500 | +0 | 0.01% | 37,486 |
| 2025-04-15 | 2025-04-11 | 0.064 | 559,500 | +0 | 0.01% | 35,808 |
| 2025-04-14 | 2025-04-10 | 0.068 | 559,500 | +0 | 0.01% | 38,046 |
| 2025-04-11 | 2025-04-09 | 0.065 | 559,500 | +0 | 0.01% | 36,368 |
| 2025-04-10 | 2025-04-08 | 0.060 | 559,500 | +0 | 0.01% | 33,570 |
| 2025-04-09 | 2025-04-07 | 0.062 | 559,500 | +0 | 0.01% | 34,689 |
| 2025-04-08 | 2025-04-03 | 0.079 | 559,500 | +0 | 0.01% | 44,200 |
| 2025-04-07 | 2025-04-02 | 0.076 | 559,500 | +0 | 0.01% | 42,522 |
| 2025-04-03 | 2025-04-01 | 0.080 | 559,500 | +0 | 0.01% | 44,760 |
| 2025-04-02 | 2025-03-31 | 0.080 | 559,500 | +0 | 0.01% | 44,760 |
| 2025-04-01 | 2025-03-28 | 0.083 | 559,500 | +0 | 0.01% | 46,438 |
| 2025-03-31 | 2025-03-27 | 0.087 | 559,500 | +0 | 0.01% | 48,676 |
| 2025-03-28 | 2025-03-26 | 0.086 | 559,500 | +0 | 0.01% | 48,117 |
| 2025-03-27 | 2025-03-25 | 0.083 | 559,500 | +0 | 0.01% | 46,438 |
| 2025-03-26 | 2025-03-24 | 0.087 | 559,500 | +0 | 0.01% | 48,676 |
| 2025-03-25 | 2025-03-21 | 0.083 | 559,500 | +0 | 0.01% | 46,438 |
| 2025-03-24 | 2025-03-20 | 0.084 | 559,500 | +0 | 0.01% | 46,998 |
| 2025-03-21 | 2025-03-19 | 0.085 | 559,500 | +0 | 0.01% | 47,558 |
| 2025-03-20 | 2025-03-18 | 0.085 | 559,500 | +0 | 0.01% | 47,558 |
| 2025-03-19 | 2025-03-17 | 0.085 | 559,500 | +0 | 0.01% | 47,558 |
| 2025-03-18 | 2025-03-14 | 0.086 | 559,500 | +0 | 0.01% | 48,117 |
| 2025-03-17 | 2025-03-13 | 0.090 | 559,500 | +0 | 0.01% | 50,355 |
| 2025-03-14 | 2025-03-12 | 0.088 | 559,500 | +0 | 0.01% | 49,236 |
| 2025-03-13 | 2025-03-11 | 0.091 | 559,500 | +0 | 0.01% | 50,914 |
| 2025-03-12 | 2025-03-10 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-03-11 | 2025-03-07 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-03-10 | 2025-03-06 | 0.098 | 559,500 | +0 | 0.01% | 54,831 |
| 2025-03-07 | 2025-03-05 | 0.095 | 559,500 | +0 | 0.01% | 53,152 |
| 2025-03-06 | 2025-03-04 | 0.098 | 559,500 | +0 | 0.01% | 54,831 |
| 2025-03-05 | 2025-03-03 | 0.099 | 559,500 | +0 | 0.01% | 55,390 |
| 2025-03-04 | 2025-02-28 | 0.097 | 559,500 | +0 | 0.01% | 54,272 |
| 2025-03-03 | 2025-02-27 | 0.091 | 559,500 | +0 | 0.01% | 50,914 |
| 2025-02-28 | 2025-02-26 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-02-27 | 2025-02-25 | 0.086 | 559,500 | +0 | 0.01% | 48,117 |
| 2025-02-26 | 2025-02-24 | 0.090 | 559,500 | +0 | 0.01% | 50,355 |
| 2025-02-25 | 2025-02-21 | 0.086 | 559,500 | +0 | 0.01% | 48,117 |
| 2025-02-24 | 2025-02-20 | 0.090 | 559,500 | +0 | 0.01% | 50,355 |
| 2025-02-21 | 2025-02-19 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-02-20 | 2025-02-18 | 0.093 | 559,500 | +0 | 0.01% | 52,034 |
| 2025-02-19 | 2025-02-17 | 0.094 | 559,500 | +0 | 0.01% | 52,593 |
| 2025-02-18 | 2025-02-14 | 0.097 | 559,500 | +0 | 0.01% | 54,272 |
| 2025-02-17 | 2025-02-13 | 0.096 | 559,500 | +0 | 0.01% | 53,712 |
| 2025-02-14 | 2025-02-12 | 0.099 | 559,500 | +0 | 0.01% | 55,390 |
| 2025-02-13 | 2025-02-11 | 0.088 | 559,500 | +0 | 0.01% | 49,236 |
| 2025-02-12 | 2025-02-10 | 0.094 | 559,500 | +0 | 0.01% | 52,593 |
| 2025-02-11 | 2025-02-07 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-02-10 | 2025-02-06 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-02-07 | 2025-02-05 | 0.093 | 559,500 | +0 | 0.01% | 52,034 |
| 2025-02-06 | 2025-02-04 | 0.099 | 559,500 | +0 | 0.01% | 55,390 |
| 2025-02-05 | 2025-02-03 | 0.097 | 559,500 | +0 | 0.01% | 54,272 |
| 2025-02-04 | 2025-01-28 | 0.101 | 559,500 | +0 | 0.01% | 56,510 |
| 2025-02-03 | 2025-01-24 | 0.097 | 559,500 | +0 | 0.01% | 54,272 |
| 2025-01-27 | 2025-01-23 | 0.092 | 559,500 | +0 | 0.01% | 51,474 |
| 2025-01-24 | 2025-01-22 | 0.096 | 559,500 | +0 | 0.01% | 53,712 |
| 2025-01-23 | 2025-01-21 | 0.096 | 559,500 | +0 | 0.01% | 53,712 |
| 2025-01-22 | 2025-01-20 | 0.100 | 559,500 | +0 | 0.01% | 55,950 |
| 2025-01-21 | 2025-01-17 | 0.095 | 559,500 | +0 | 0.01% | 53,152 |
| 2025-01-20 | 2025-01-16 | 0.098 | 559,500 | +0 | 0.01% | 54,831 |
| 2025-01-17 | 2025-01-15 | 0.095 | 559,500 | +0 | 0.01% | 53,152 |
| 2025-01-16 | 2025-01-14 | 0.095 | 559,500 | +0 | 0.01% | 53,152 |
| 2025-01-15 | 2025-01-13 | 0.100 | 559,500 | +0 | 0.01% | 55,950 |
| 2025-01-14 | 2025-01-10 | 0.093 | 559,500 | +0 | 0.01% | 52,034 |
| 2025-01-13 | 2025-01-09 | 0.101 | 559,500 | +0 | 0.01% | 56,510 |
| 2025-01-10 | 2025-01-08 | 0.099 | 559,500 | +0 | 0.01% | 55,390 |
| 2025-01-09 | 2025-01-07 | 0.100 | 559,500 | +0 | 0.01% | 55,950 |
| 2025-01-08 | 2025-01-06 | 0.105 | 559,500 | +0 | 0.01% | 58,748 |
| 2025-01-07 | 2025-01-03 | 0.104 | 559,500 | +0 | 0.01% | 58,188 |
| 2025-01-06 | 2025-01-02 | 0.108 | 559,500 | +0 | 0.01% | 60,426 |
| 2025-01-03 | 2024-12-31 | 0.110 | 559,500 | +0 | 0.01% | 61,545 |
| 2025-01-02 | 2024-12-27 | 0.104 | 559,500 | +0 | 0.01% | 58,188 |
| 2024-12-30 | 2024-12-24 | 0.104 | 559,500 | +0 | 0.01% | 58,188 |
| 2024-12-27 | 2024-12-20 | 0.106 | 559,500 | +0 | 0.01% | 59,307 |
| 2024-12-23 | 2024-12-19 | 0.108 | 559,500 | +0 | 0.01% | 60,426 |
| 2024-12-20 | 2024-12-18 | 0.110 | 559,500 | +0 | 0.01% | 61,545 |
| 2024-12-19 | 2024-12-17 | 0.107 | 559,500 | +0 | 0.01% | 59,866 |
| 2024-12-18 | 2024-12-16 | 0.110 | 559,500 | +0 | 0.01% | 61,545 |
| 2024-12-17 | 2024-12-13 | 0.110 | 559,500 | +0 | 0.01% | 61,545 |
| 2024-12-16 | 2024-12-12 | 0.115 | 559,500 | +0 | 0.01% | 64,342 |
| 2024-12-13 | 2024-12-11 | 0.117 | 559,500 | +0 | 0.01% | 65,462 |
| 2024-12-12 | 2024-12-10 | 0.116 | 559,500 | +0 | 0.01% | 64,902 |
| 2024-12-11 | 2024-12-09 | 0.119 | 559,500 | +0 | 0.01% | 66,580 |
| 2024-12-10 | 2024-12-06 | 0.116 | 559,500 | +0 | 0.01% | 64,902 |
| 2024-12-09 | 2024-12-05 | 0.113 | 559,500 | +0 | 0.01% | 63,224 |
| 2024-12-06 | 2024-12-04 | 0.114 | 559,500 | +0 | 0.01% | 63,783 |
| 2024-12-05 | 2024-12-03 | 0.115 | 559,500 | +0 | 0.01% | 64,342 |
| 2024-12-04 | 2024-12-02 | 0.117 | 559,500 | +0 | 0.01% | 65,462 |
| 2024-12-03 | 2024-11-29 | 0.112 | 559,500 | +0 | 0.01% | 62,664 |
| 2024-12-02 | 2024-11-28 | 0.109 | 559,500 | +0 | 0.01% | 60,986 |
| 2024-11-29 | 2024-11-27 | 0.107 | 559,500 | +0 | 0.01% | 59,866 |
| 2024-11-28 | 2024-11-26 | 0.107 | 559,500 | +0 | 0.01% | 59,866 |
| 2024-11-27 | 2024-11-25 | 0.112 | 559,500 | +0 | 0.01% | 62,664 |
| 2024-11-26 | 2024-11-22 | 0.112 | 559,500 | +0 | 0.01% | 62,664 |
| 2024-11-25 | 2024-11-21 | 0.117 | 559,500 | +0 | 0.01% | 65,462 |
| 2024-11-22 | 2024-11-20 | 0.114 | 559,500 | +0 | 0.01% | 63,783 |
| 2024-11-21 | 2024-11-19 | 0.124 | 559,500 | +0 | 0.01% | 69,378 |
| 2024-11-20 | 2024-11-18 | 0.120 | 559,500 | +0 | 0.01% | 67,140 |
| 2024-11-19 | 2024-11-15 | 0.116 | 559,500 | +0 | 0.01% | 64,902 |
| 2024-11-18 | 2024-11-14 | 0.118 | 559,500 | +0 | 0.01% | 66,021 |
| 2024-11-15 | 2024-11-13 | 0.123 | 559,500 | +0 | 0.01% | 68,818 |
| 2024-11-14 | 2024-11-12 | 0.123 | 559,500 | +0 | 0.01% | 68,818 |
| 2024-11-13 | 2024-11-11 | 0.125 | 559,500 | +0 | 0.01% | 69,938 |
| 2024-11-12 | 2024-11-08 | 0.133 | 559,500 | +0 | 0.01% | 74,414 |
| 2024-11-11 | 2024-11-07 | 0.140 | 559,500 | +0 | 0.01% | 78,330 |
| 2024-11-08 | 2024-11-06 | 0.134 | 559,500 | +0 | 0.01% | 74,973 |
| 2024-11-07 | 2024-11-05 | 0.130 | 559,500 | +0 | 0.01% | 72,735 |
| 2024-11-06 | 2024-11-04 | 0.128 | 559,500 | +0 | 0.01% | 71,616 |
| 2024-11-05 | 2024-11-01 | 0.131 | 559,500 | +0 | 0.01% | 73,294 |
| 2024-11-04 | 2024-10-31 | 0.134 | 559,500 | +0 | 0.01% | 74,973 |
| 2024-11-01 | 2024-10-30 | 0.132 | 559,500 | +0 | 0.01% | 73,854 |
| 2024-10-31 | 2024-10-29 | 0.135 | 559,500 | +0 | 0.01% | 75,532 |
| 2024-10-30 | 2024-10-28 | 0.132 | 559,500 | +0 | 0.01% | 73,854 |
| 2024-10-29 | 2024-10-25 | 0.124 | 559,500 | +0 | 0.01% | 69,378 |
| 2024-10-28 | 2024-10-24 | 0.124 | 559,500 | +0 | 0.01% | 69,378 |
| 2024-10-25 | 2024-10-23 | 0.125 | 559,500 | +0 | 0.01% | 69,938 |
| 2024-10-24 | 2024-10-22 | 0.129 | 559,500 | +0 | 0.01% | 72,176 |
| 2024-10-23 | 2024-10-21 | 0.124 | 559,500 | +0 | 0.01% | 69,378 |
| 2024-10-22 | 2024-10-18 | 0.131 | 559,500 | +0 | 0.01% | 73,294 |
| 2024-10-21 | 2024-10-17 | 0.122 | 559,500 | +0 | 0.01% | 68,259 |
| 2024-10-18 | 2024-10-16 | 0.140 | 559,500 | +0 | 0.01% | 78,330 |
| 2024-10-17 | 2024-10-15 | 0.120 | 559,500 | +0 | 0.01% | 67,140 |
| 2024-10-16 | 2024-10-14 | 0.140 | 559,500 | +0 | 0.01% | 78,330 |
| 2024-10-15 | 2024-10-10 | 0.140 | 559,500 | +0 | 0.01% | 78,330 |
| 2024-10-14 | 2024-10-09 | 0.131 | 559,500 | +0 | 0.01% | 73,294 |
| 2024-10-10 | 2024-10-08 | 0.154 | 559,500 | +0 | 0.01% | 86,163 |
| 2024-10-09 | 2024-10-07 | 0.210 | 559,500 | -120,000 | 0.01% | 117,495 |
| 2024-10-08 | 2024-10-04 | 0.200 | 679,500 | +99,000 | 0.01% | 135,900 |
| 2024-10-03 | 2024-09-30 | 0.102 | 580,500 | +120,000 | 0.01% | 59,211 |
| 2024-09-30 | 2024-09-26 | 0.064 | 460,500 | -90,000 | 0.01% | 29,472 |
| 2024-09-25 | 2024-09-23 | 0.044 | 550,500 | +90,000 | 0.01% | 24,222 |
| 2024-05-29 | 2024-05-27 | 0.081 | 460,500 | -73,500 | 0.01% | 37,300 |
| 2024-05-22 | 2024-05-20 | 0.087 | 534,000 | +73,500 | 0.01% | 46,458 |
| 2024-05-21 | 2024-05-17 | 0.095 | 460,500 | -30,000 | 0.01% | 43,748 |
| 2024-05-20 | 2024-05-16 | 0.085 | 490,500 | -60,000 | 0.01% | 41,692 |
| 2024-05-14 | 2024-05-10 | 0.047 | 550,500 | +90,000 | 0.01% | 25,874 |
| 2023-09-26 | 2023-09-22 | 0.095 | 460,500 | +99,000 | 0.01% | 43,748 |
| 2023-09-22 | 2023-09-20 | 0.100 | 361,500 | +99,000 | 0.01% | 36,150 |
| 2023-09-15 | 2023-09-13 | 0.113 | 262,500 | -198,000 | 0.00% | 29,662 |
| 2023-09-13 | 2023-09-11 | 0.078 | 460,500 | -100,500 | 0.01% | 35,919 |
| 2023-09-11 | 2023-09-06 | 0.091 | 561,000 | -43,500 | 0.01% | 51,051 |
| 2023-09-04 | 2023-08-30 | 0.062 | 604,500 | +54,000 | 0.01% | 37,479 |
| 2023-08-16 | 2023-08-14 | 0.078 | 550,500 | +99,000 | 0.01% | 42,939 |
| 2023-08-15 | 2023-08-11 | 0.090 | 451,500 | +189,000 | 0.01% | 40,635 |
| 2022-02-11 | 2022-02-09 | 0.310 | 262,500 | -3,000 | 0.00% | 81,375 |
| 2022-01-27 | 2022-01-25 | 0.310 | 265,500 | -30,000 | 0.00% | 82,305 |
| 2022-01-12 | 2022-01-10 | 0.320 | 295,500 | +3,000 | 0.01% | 94,560 |
| 2021-12-15 | 2021-12-13 | 0.315 | 292,500 | -108,000 | 0.01% | 92,138 |
| 2021-11-29 | 2021-11-25 | 0.340 | 400,500 | -60,000 | 0.01% | 136,170 |
| 2021-11-17 | 2021-11-15 | 0.320 | 460,500 | +6,000 | 0.01% | 147,360 |
| 2021-11-16 | 2021-11-12 | 0.335 | 454,500 | -60,000 | 0.01% | 152,258 |
| 2021-11-15 | 2021-11-11 | 0.355 | 514,500 | +60,000 | 0.01% | 182,648 |
| 2021-11-12 | 2021-11-10 | 0.355 | 454,500 | +60,000 | 0.01% | 161,348 |
| 2021-09-27 | 2021-09-23 | 0.570 | 394,500 | +60,000 | 0.01% | 224,865 |
| 2021-09-20 | 2021-09-16 | 0.550 | 334,500 | -30,000 | 0.01% | 183,975 |
| 2021-09-17 | 2021-09-15 | 0.590 | 364,500 | +15,000 | 0.01% | 215,055 |
| 2021-09-15 | 2021-09-13 | 0.650 | 349,500 | -15,000 | 0.01% | 227,175 |
| 2021-09-14 | 2021-09-10 | 0.640 | 364,500 | +30,000 | 0.01% | 233,280 |
| 2021-09-13 | 2021-09-09 | 0.630 | 334,500 | -30,000 | 0.01% | 210,735 |
| 2021-09-10 | 2021-09-08 | 0.660 | 364,500 | +30,000 | 0.01% | 240,570 |
| 2021-08-30 | 2021-08-26 | 0.710 | 334,500 | +15,000 | 0.01% | 237,495 |
| 2021-08-25 | 2021-08-23 | 0.710 | 319,500 | -30,000 | 0.01% | 226,845 |
| 2021-08-23 | 2021-08-19 | 0.730 | 349,500 | +30,000 | 0.01% | 255,135 |
| 2021-08-19 | 2021-08-17 | 0.740 | 319,500 | +36,000 | 0.01% | 236,430 |
| 2021-07-29 | 2021-07-27 | 0.750 | 283,500 | -21,000 | 0.00% | 212,625 |
| 2021-07-28 | 2021-07-26 | 0.790 | 304,500 | +21,000 | 0.01% | 240,555 |
| 2021-07-12 | 2021-07-08 | 0.840 | 283,500 | -30,000 | 0.00% | 238,140 |
| 2021-07-08 | 2021-07-06 | 0.850 | 313,500 | +30,000 | 0.01% | 266,475 |
| 2021-07-06 | 2021-07-02 | 0.870 | 283,500 | -21,000 | 0.00% | 246,645 |
| 2021-06-22 | 2021-06-18 | 0.910 | 304,500 | +21,000 | 0.01% | 277,095 |
| 2021-06-01 | 2021-05-28 | 1.116 | 283,500 | +19,405 | 0.00% | 316,504 |
| 2021-05-31 | 2021-05-27 | 1.106 | 264,095 | -111,787 | 0.00% | 292,005 |
| 2021-05-21 | 2021-05-18 | 1.095 | 375,882 | -19,562 | 0.01% | 411,570 |
| 2021-05-17 | 2021-05-13 | 1.020 | 395,444 | +111,786 | 0.01% | 403,275 |
| 2021-05-14 | 2021-05-12 | 1.041 | 283,658 | +75,456 | 0.01% | 295,365 |
| 2021-04-28 | 2021-04-26 | 1.073 | 208,202 | -19,563 | 0.00% | 223,500 |
| 2021-04-20 | 2021-04-16 | 1.073 | 227,765 | -19,562 | 0.00% | 244,500 |
| 2021-04-19 | 2021-04-15 | 1.073 | 247,327 | +55,893 | 0.00% | 265,500 |
| 2021-04-16 | 2021-04-14 | 1.073 | 191,434 | -27,947 | 0.00% | 205,500 |
| 2021-03-31 | 2021-03-29 | 1.106 | 219,381 | +64,277 | 0.00% | 242,565 |
| 2021-03-30 | 2021-03-26 | 1.116 | 155,104 | +19,563 | 0.00% | 173,160 |
| 2021-03-26 | 2021-03-24 | 1.234 | 135,541 | +16,768 | 0.00% | 167,325 |
| 2021-03-16 | 2021-03-12 | 1.310 | 118,773 | -16,768 | 0.00% | 155,550 |
| 2021-03-15 | 2021-03-11 | 1.288 | 135,541 | -19,563 | 0.00% | 174,600 |
| 2021-03-10 | 2021-03-08 | 1.245 | 155,104 | +19,563 | 0.00% | 193,140 |
| 2021-03-09 | 2021-03-05 | 1.267 | 135,541 | +16,768 | 0.00% | 171,690 |
| 2021-03-04 | 2021-03-02 | 1.299 | 118,773 | -37,728 | 0.00% | 154,275 |
| 2021-03-02 | 2021-02-26 | 1.310 | 156,501 | +37,728 | 0.00% | 204,960 |
| 2021-03-01 | 2021-02-25 | 1.363 | 118,773 | -16,768 | 0.00% | 161,925 |
| 2021-02-26 | 2021-02-24 | 1.288 | 135,541 | -8,384 | 0.00% | 174,600 |
| 2021-02-01 | 2021-01-28 | 1.256 | 143,925 | -2,795 | 0.00% | 180,765 |
| 2021-01-29 | 2021-01-27 | 1.288 | 146,720 | +11,179 | 0.00% | 189,000 |
| 2021-01-26 | 2021-01-22 | 1.342 | 135,541 | +16,768 | 0.00% | 181,875 |
| 2021-01-21 | 2021-01-19 | 1.460 | 118,773 | -16,768 | 0.00% | 173,400 |
| 2021-01-18 | 2021-01-14 | 1.353 | 135,541 | +8,384 | 0.00% | 183,330 |
| 2020-12-23 | 2020-12-21 | 1.428 | 127,157 | +8,384 | 0.00% | 181,545 |
| 2020-11-27 | 2020-11-25 | 1.599 | 118,773 | -1,397 | 0.00% | 189,975 |
| 2020-11-20 | 2020-11-18 | 1.675 | 120,170 | -9,782 | 0.00% | 201,239 |
| 2020-08-13 | 2020-08-11 | 1.793 | 129,952 | -9,781 | 0.00% | 232,966 |
| 2020-08-06 | 2020-08-04 | 1.728 | 139,733 | +9,781 | 0.00% | 241,500 |
| 2020-07-09 | 2020-07-07 | 1.964 | 129,952 | -1,397 | 0.00% | 255,286 |
| 2020-06-24 | 2020-06-22 | 1.664 | 131,349 | -1,397 | 0.00% | 218,550 |
| 2020-06-02 | 2020-05-29 | 1.496 | 132,746 | +5,141 | 0.00% | 198,643 |
| 2020-05-20 | 2020-05-18 | 1.642 | 127,605 | +1,343 | 0.00% | 209,475 |
| 2020-04-09 | 2020-04-07 | 1.575 | 126,262 | -16,118 | 0.00% | 198,811 |
| 2020-04-03 | 2020-04-01 | 1.530 | 142,380 | -10,746 | 0.00% | 217,830 |
| 2020-03-30 | 2020-03-26 | 1.496 | 153,126 | +26,864 | 0.00% | 229,140 |
| 2020-03-26 | 2020-03-24 | 1.463 | 126,262 | -26,864 | 0.00% | 184,711 |
| 2020-03-25 | 2020-03-23 | 1.374 | 153,126 | +26,864 | 0.00% | 210,330 |
| 2020-03-24 | 2020-03-20 | 1.463 | 126,262 | -26,864 | 0.00% | 184,711 |
| 2020-03-23 | 2020-03-19 | 1.396 | 153,126 | +37,610 | 0.00% | 213,750 |
| 2020-03-19 | 2020-03-17 | 1.552 | 115,516 | -10,746 | 0.00% | 179,310 |
| 2020-03-12 | 2020-03-10 | 1.865 | 126,262 | +10,746 | 0.00% | 235,471 |
| 2020-03-11 | 2020-03-09 | 1.865 | 115,516 | -38,953 | 0.00% | 215,430 |
| 2020-03-09 | 2020-03-05 | 2.010 | 154,469 | +26,864 | 0.00% | 310,500 |
| 2020-03-06 | 2020-03-04 | 1.932 | 127,605 | -2,686 | 0.00% | 246,525 |
| 2020-03-05 | 2020-03-03 | 1.820 | 130,291 | -2,687 | 0.00% | 237,165 |
| 2020-01-30 | 2020-01-24 | 1.697 | 132,978 | -10,745 | 0.00% | 225,721 |
| 2020-01-21 | 2020-01-17 | 1.831 | 143,723 | +2,686 | 0.00% | 263,220 |
| 2020-01-20 | 2020-01-16 | 1.831 | 141,037 | +10,746 | 0.00% | 258,300 |
| 2020-01-10 | 2020-01-08 | 1.675 | 130,291 | +10,745 | 0.00% | 218,250 |
| 2019-10-16 | 2019-10-14 | 1.340 | 119,546 | -26,864 | 0.00% | 160,201 |
| 2019-10-15 | 2019-10-11 | 1.329 | 146,410 | +26,864 | 0.00% | 194,565 |
| 2019-09-16 | 2019-09-12 | 1.351 | 119,546 | -26,864 | 0.00% | 161,536 |
| 2019-09-13 | 2019-09-11 | 1.318 | 146,410 | +26,864 | 0.00% | 192,930 |
| 2019-08-28 | 2019-08-26 | 1.351 | 119,546 | -26,864 | 0.00% | 161,536 |
| 2019-08-22 | 2019-08-20 | 1.429 | 146,410 | +26,864 | 0.00% | 209,280 |
| 2019-07-24 | 2019-07-22 | 1.563 | 119,546 | -10,745 | 0.00% | 186,901 |
| 2019-05-24 | 2019-05-22 | 1.354 | 130,291 | +4,571 | 0.00% | 176,425 |
| 2019-05-08 | 2019-05-06 | 1.586 | 125,720 | -25,921 | 0.00% | 199,336 |
| 2019-03-22 | 2019-03-20 | 1.736 | 151,641 | -12,961 | 0.00% | 263,250 |
| 2019-03-18 | 2019-03-14 | 1.609 | 164,602 | -25,921 | 0.00% | 264,795 |
| 2019-03-11 | 2019-03-07 | 1.551 | 190,523 | +25,921 | 0.00% | 295,469 |
| 2019-03-07 | 2019-03-05 | 1.562 | 164,602 | -12,961 | 0.00% | 257,175 |
| 2019-02-26 | 2019-02-22 | 1.435 | 177,563 | +10,369 | 0.00% | 254,820 |
| 2019-02-13 | 2019-02-11 | 1.308 | 167,194 | -25,922 | 0.00% | 218,655 |
| 2018-10-30 | 2018-10-26 | 0.880 | 193,116 | -25,921 | 0.00% | 169,860 |
| 2018-10-16 | 2018-10-12 | 0.926 | 219,037 | -25,922 | 0.00% | 202,800 |
| 2018-10-15 | 2018-10-11 | 0.903 | 244,959 | +25,922 | 0.00% | 221,130 |
| 2018-09-13 | 2018-09-11 | 1.088 | 219,037 | +12,961 | 0.00% | 238,290 |
| 2018-08-29 | 2018-08-27 | 1.285 | 206,076 | +25,921 | 0.00% | 264,734 |
| 2018-08-08 | 2018-08-06 | 1.308 | 180,155 | -25,921 | 0.00% | 235,605 |
| 2018-08-07 | 2018-08-03 | 1.296 | 206,076 | +25,921 | 0.00% | 267,119 |
| 2018-07-05 | 2018-07-03 | 1.470 | 180,155 | -23,329 | 0.00% | 264,795 |
| 2018-06-12 | 2018-06-08 | 1.667 | 203,484 | -14,257 | 0.00% | 339,120 |
| 2018-05-31 | 2018-05-29 | 1.801 | 217,741 | +10,659 | 0.00% | 392,156 |
| 2018-05-25 | 2018-05-23 | 1.752 | 207,082 | +12,326 | 0.00% | 362,879 |
| 2018-04-24 | 2018-04-20 | 1.935 | 194,756 | +12,326 | 0.00% | 376,830 |
| 2018-04-19 | 2018-04-17 | 1.947 | 182,430 | +12,327 | 0.00% | 355,200 |
| 2018-04-13 | 2018-04-11 | 2.166 | 170,103 | +8,628 | 0.00% | 368,459 |
| 2018-04-12 | 2018-04-10 | 2.130 | 161,475 | -88,750 | 0.00% | 343,875 |
| 2018-04-11 | 2018-04-09 | 1.862 | 250,225 | +86,285 | 0.01% | 465,886 |
| 2018-04-06 | 2018-04-03 | 1.801 | 163,940 | +12,326 | 0.00% | 295,260 |
| 2018-03-27 | 2018-03-23 | 1.789 | 151,614 | -9,861 | 0.00% | 271,215 |
| 2018-03-19 | 2018-03-15 | 1.850 | 161,475 | -12,326 | 0.00% | 298,680 |
| 2018-03-09 | 2018-03-07 | 1.521 | 173,801 | -24,653 | 0.00% | 264,374 |
| 2018-03-08 | 2018-03-06 | 1.545 | 198,454 | +24,653 | 0.00% | 306,705 |
| 2018-03-02 | 2018-02-28 | 1.570 | 173,801 | -24,653 | 0.00% | 272,834 |
| 2018-02-20 | 2018-02-13 | 1.448 | 198,454 | +24,653 | 0.00% | 287,385 |
| 2018-02-14 | 2018-02-12 | 1.448 | 173,801 | -28,351 | 0.00% | 251,684 |
| 2018-02-13 | 2018-02-09 | 1.424 | 202,152 | +24,653 | 0.00% | 287,820 |
| 2018-02-12 | 2018-02-08 | 1.521 | 177,499 | +3,698 | 0.00% | 270,000 |
| 2018-01-31 | 2018-01-29 | 1.801 | 173,801 | -73,958 | 0.00% | 313,019 |
| 2018-01-30 | 2018-01-26 | 1.679 | 247,759 | +73,958 | 0.01% | 416,069 |
| 2018-01-19 | 2018-01-17 | 1.521 | 173,801 | -20,955 | 0.00% | 264,374 |
| 2018-01-18 | 2018-01-16 | 1.533 | 194,756 | -24,653 | 0.00% | 298,620 |
| 2018-01-12 | 2018-01-10 | 1.545 | 219,409 | +24,653 | 0.00% | 339,090 |
| 2018-01-10 | 2018-01-08 | 1.558 | 194,756 | -29,583 | 0.00% | 303,360 |
| 2018-01-09 | 2018-01-05 | 1.521 | 224,339 | +33,281 | 0.00% | 341,250 |
| 2017-12-22 | 2017-12-20 | 1.253 | 191,058 | -1,233 | 0.00% | 239,475 |
| 2017-11-03 | 2017-11-01 | 1.351 | 192,291 | -1,232 | 0.00% | 259,740 |
| 2017-11-02 | 2017-10-31 | 1.351 | 193,523 | +1,232 | 0.00% | 261,404 |
| 2017-10-30 | 2017-10-26 | 1.351 | 192,291 | -7,396 | 0.00% | 259,740 |
| 2017-10-23 | 2017-10-19 | 1.363 | 199,687 | -33,281 | 0.00% | 272,160 |
| 2017-10-19 | 2017-10-17 | 1.375 | 232,968 | -24,652 | 0.00% | 320,355 |
| 2017-09-28 | 2017-09-26 | 1.363 | 257,620 | +24,652 | 0.01% | 351,119 |
| 2017-09-27 | 2017-09-25 | 1.375 | 232,968 | +50,538 | 0.00% | 320,355 |
| 2017-09-26 | 2017-09-22 | 1.533 | 182,430 | -50,538 | 0.00% | 279,720 |
| 2017-09-22 | 2017-09-20 | 1.582 | 232,968 | -17,257 | 0.00% | 368,550 |
| 2017-09-20 | 2017-09-18 | 1.570 | 250,225 | -110,937 | 0.01% | 392,806 |
| 2017-09-19 | 2017-09-15 | 1.387 | 361,162 | +14,792 | 0.01% | 501,030 |
| 2017-09-18 | 2017-09-14 | 1.314 | 346,370 | +17,257 | 0.01% | 455,220 |
| 2017-09-15 | 2017-09-13 | 1.326 | 329,113 | -8,629 | 0.01% | 436,545 |
| 2017-09-12 | 2017-09-08 | 1.326 | 337,742 | +24,653 | 0.01% | 447,990 |
| 2017-06-30 | 2017-06-28 | 1.351 | 313,089 | -17,257 | 0.01% | 422,910 |
| 2017-05-29 | 2017-05-25 | 1.524 | 330,346 | +12,327 | 0.01% | 503,374 |
| 2017-05-26 | 2017-05-24 | 1.549 | 318,019 | +13,250 | 0.01% | 492,667 |
| 2017-05-02 | 2017-04-27 | 1.536 | 304,769 | +16,538 | 0.01% | 468,271 |
| 2017-04-26 | 2017-04-24 | 1.562 | 288,231 | -16,538 | 0.01% | 450,180 |
| 2017-04-11 | 2017-04-07 | 1.651 | 304,769 | -3,543 | 0.01% | 503,101 |
| 2017-03-29 | 2017-03-27 | 1.575 | 308,312 | -11,813 | 0.01% | 485,459 |
| 2017-03-24 | 2017-03-22 | 1.575 | 320,125 | -9,450 | 0.01% | 504,060 |
| 2017-03-21 | 2017-03-17 | 1.587 | 329,575 | +9,450 | 0.01% | 523,124 |
| 2017-03-17 | 2017-03-15 | 1.613 | 320,125 | -16,538 | 0.01% | 516,255 |
| 2017-03-16 | 2017-03-14 | 1.600 | 336,663 | +28,351 | 0.01% | 538,650 |
| 2017-02-10 | 2017-02-08 | 1.283 | 308,312 | +25,988 | 0.01% | 395,414 |
| 2016-12-20 | 2016-12-16 | 1.244 | 282,324 | +2,362 | 0.01% | 351,329 |
| 2016-11-03 | 2016-11-01 | 1.295 | 279,962 | +16,538 | 0.01% | 362,610 |
| 2016-08-24 | 2016-08-22 | 1.511 | 263,424 | -23,626 | 0.01% | 398,055 |
| 2016-08-22 | 2016-08-18 | 1.536 | 287,050 | -9,450 | 0.01% | 441,046 |
| 2016-08-17 | 2016-08-15 | 1.460 | 296,500 | +9,450 | 0.01% | 432,975 |
| 2016-08-12 | 2016-08-10 | 1.448 | 287,050 | -9,450 | 0.01% | 415,531 |
| 2016-07-25 | 2016-07-21 | 1.409 | 296,500 | +9,450 | 0.01% | 417,915 |
| 2016-05-17 | 2016-05-13 | 1.323 | 287,050 | +14,211 | 0.01% | 379,650 |
| 2016-05-11 | 2016-05-09 | 1.389 | 272,839 | -7,860 | 0.01% | 379,080 |
| 2016-05-09 | 2016-05-05 | 1.389 | 280,699 | +7,860 | 0.01% | 390,000 |
| 2016-03-31 | 2016-03-29 | 1.216 | 272,839 | -15,719 | 0.01% | 331,695 |
| 2016-03-21 | 2016-03-17 | 1.242 | 288,558 | +8,982 | 0.01% | 358,515 |
| 2016-03-16 | 2016-03-14 | 1.242 | 279,576 | -8,982 | 0.01% | 347,355 |
| 2016-03-10 | 2016-03-08 | 1.202 | 288,558 | +8,982 | 0.01% | 346,950 |
| 2016-03-02 | 2016-02-29 | 1.095 | 279,576 | -22,456 | 0.01% | 306,270 |
| 2016-02-29 | 2016-02-25 | 1.109 | 302,032 | +22,456 | 0.01% | 334,905 |
| 2015-10-22 | 2015-10-19 | 1.283 | 279,576 | -35,929 | 0.01% | 358,560 |
| 2015-10-14 | 2015-10-12 | 1.296 | 315,505 | +35,929 | 0.01% | 408,854 |
| 2015-09-04 | 2015-09-01 | 1.042 | 279,576 | -22,456 | 0.01% | 291,330 |
| 2015-08-14 | 2015-08-12 | 1.403 | 302,032 | -22,456 | 0.01% | 423,675 |
| 2015-08-12 | 2015-08-10 | 1.456 | 324,488 | +22,456 | 0.01% | 472,515 |
| 2015-08-06 | 2015-08-04 | 1.363 | 302,032 | +38,175 | 0.01% | 411,570 |
| 2015-08-05 | 2015-08-03 | 1.363 | 263,857 | +22,456 | 0.01% | 359,550 |
| 2015-07-29 | 2015-07-27 | 1.389 | 241,401 | +38,175 | 0.01% | 335,400 |
| 2015-07-21 | 2015-07-17 | 1.536 | 203,226 | -35,929 | 0.00% | 312,225 |
| 2015-07-16 | 2015-07-14 | 1.510 | 239,155 | +22,456 | 0.01% | 361,034 |
| 2015-07-09 | 2015-07-07 | 1.349 | 216,699 | +35,929 | 0.01% | 292,394 |
| 2015-06-15 | 2015-06-11 | 1.964 | 180,770 | +33,684 | 0.00% | 355,005 |
| 2015-06-11 | 2015-06-09 | 2.017 | 147,086 | -8,983 | 0.00% | 296,715 |
| 2015-06-05 | 2015-06-03 | 2.071 | 156,069 | -74,104 | 0.00% | 323,176 |
| 2015-06-04 | 2015-06-02 | 1.830 | 230,173 | -16,842 | 0.01% | 421,275 |
| 2015-06-02 | 2015-05-29 | 1.670 | 247,015 | +24,702 | 0.01% | 412,500 |
| 2015-05-29 | 2015-05-27 | 1.804 | 222,313 | -8,983 | 0.01% | 400,949 |
| 2015-05-28 | 2015-05-26 | 1.763 | 231,296 | -7,859 | 0.01% | 407,880 |
| 2015-05-20 | 2015-05-18 | 1.657 | 239,155 | +37,052 | 0.01% | 396,179 |
| 2015-05-18 | 2015-05-14 | 1.811 | 202,103 | +8,252 | 0.00% | 365,942 |
| 2015-05-11 | 2015-05-07 | 1.769 | 193,851 | +8,616 | 0.00% | 342,901 |
| 2015-05-08 | 2015-05-06 | 1.839 | 185,235 | +8,616 | 0.00% | 340,560 |
| 2015-05-07 | 2015-05-05 | 1.880 | 176,619 | +7,538 | 0.00% | 332,099 |
| 2015-05-06 | 2015-05-04 | 1.992 | 169,081 | -77,540 | 0.00% | 336,765 |
| 2015-05-05 | 2015-04-30 | 1.769 | 246,621 | +73,232 | 0.01% | 436,245 |
| 2015-05-04 | 2015-04-29 | 1.755 | 173,389 | +7,539 | 0.00% | 304,291 |
| 2015-04-27 | 2015-04-23 | 1.839 | 165,850 | -7,539 | 0.00% | 304,920 |
| 2015-04-20 | 2015-04-16 | 1.783 | 173,389 | +15,078 | 0.00% | 309,121 |
| 2015-04-17 | 2015-04-15 | 1.797 | 158,311 | +29,077 | 0.00% | 284,444 |
| 2015-04-16 | 2015-04-14 | 1.908 | 129,234 | +8,616 | 0.00% | 246,601 |
| 2015-04-15 | 2015-04-13 | 2.075 | 120,618 | -6,462 | 0.00% | 250,320 |
| 2015-04-14 | 2015-04-10 | 1.894 | 127,080 | -21,539 | 0.00% | 240,720 |
| 2015-04-13 | 2015-04-09 | 1.964 | 148,619 | -126,003 | 0.00% | 291,870 |
| 2015-04-10 | 2015-04-08 | 1.602 | 274,622 | -15,077 | 0.01% | 439,876 |
| 2015-04-09 | 2015-04-02 | 1.323 | 289,699 | -12,923 | 0.01% | 383,325 |
| 2015-04-02 | 2015-03-31 | 1.295 | 302,622 | -58,155 | 0.01% | 391,995 |
| 2015-04-01 | 2015-03-30 | 1.267 | 360,777 | +15,077 | 0.01% | 457,274 |
| 2015-03-16 | 2015-03-12 | 1.254 | 345,700 | -6,462 | 0.01% | 433,350 |
| 2015-03-10 | 2015-03-06 | 1.240 | 352,162 | +12,924 | 0.01% | 436,545 |
| 2015-03-09 | 2015-03-05 | 1.212 | 339,238 | +6,461 | 0.01% | 411,074 |
| 2015-01-12 | 2015-01-08 | 1.226 | 332,777 | -21,539 | 0.01% | 407,880 |
| 2015-01-07 | 2015-01-05 | 1.267 | 354,316 | +7,539 | 0.01% | 449,085 |
| 2015-01-06 | 2015-01-02 | 1.267 | 346,777 | +21,539 | 0.01% | 439,530 |
| 2014-12-03 | 2014-12-01 | 1.198 | 325,238 | -6,462 | 0.01% | 389,580 |
| 2014-11-27 | 2014-11-25 | 1.226 | 331,700 | -21,539 | 0.01% | 406,560 |
| 2014-11-26 | 2014-11-24 | 1.212 | 353,239 | +64,617 | 0.01% | 428,040 |
| 2014-11-19 | 2014-11-17 | 1.240 | 288,622 | -1,077 | 0.01% | 357,780 |
| 2014-11-18 | 2014-11-14 | 1.212 | 289,699 | +6,462 | 0.01% | 351,045 |
| 2014-11-05 | 2014-11-03 | 1.198 | 283,237 | -1,077 | 0.01% | 339,270 |
| 2014-10-08 | 2014-10-06 | 1.184 | 284,314 | -53,848 | 0.01% | 336,600 |
| 2014-09-26 | 2014-09-24 | 1.198 | 338,162 | +7,539 | 0.01% | 405,061 |
| 2014-09-02 | 2014-08-29 | 1.295 | 330,623 | -23,693 | 0.01% | 428,265 |
| 2014-08-08 | 2014-08-06 | 1.267 | 354,316 | -7,538 | 0.01% | 449,085 |
| 2014-08-04 | 2014-07-31 | 1.323 | 361,854 | +7,538 | 0.01% | 478,799 |
| 2014-07-31 | 2014-07-29 | 1.351 | 354,316 | -21,539 | 0.01% | 478,695 |
| 2014-07-29 | 2014-07-25 | 1.323 | 375,855 | -10,769 | 0.01% | 497,325 |
| 2014-07-28 | 2014-07-24 | 1.323 | 386,624 | +7,538 | 0.01% | 511,575 |
| 2014-07-25 | 2014-07-23 | 1.267 | 379,086 | +15,078 | 0.01% | 480,481 |
| 2014-07-23 | 2014-07-21 | 1.226 | 364,008 | -1,077 | 0.01% | 446,160 |
| 2014-07-14 | 2014-07-10 | 1.267 | 365,085 | +21,539 | 0.01% | 462,735 |
| 2014-07-08 | 2014-07-04 | 1.309 | 343,546 | +34,462 | 0.01% | 449,790 |
| 2014-06-03 | 2014-05-29 | 1.198 | 309,084 | -16,154 | 0.01% | 370,230 |
| 2014-05-29 | 2014-05-27 | 1.198 | 325,238 | -21,539 | 0.01% | 389,580 |
| 2014-05-27 | 2014-05-23 | 1.212 | 346,777 | +21,539 | 0.01% | 420,210 |
| 2014-05-22 | 2014-05-20 | 1.156 | 325,238 | -30,155 | 0.01% | 375,990 |
| 2014-05-16 | 2014-05-14 | 1.397 | 355,393 | +5,830 | 0.01% | 496,393 |
| 2014-05-15 | 2014-05-13 | 1.337 | 349,563 | +13,982 | 0.01% | 467,250 |
| 2014-05-14 | 2014-05-12 | 1.277 | 335,581 | +26,967 | 0.01% | 428,401 |
| 2014-05-08 | 2014-05-05 | 1.382 | 308,614 | +19,975 | 0.01% | 426,420 |
| 2014-05-07 | 2014-05-02 | 1.397 | 288,639 | +13,982 | 0.01% | 403,155 |
| 2014-05-05 | 2014-04-30 | 1.547 | 274,657 | +39,950 | 0.01% | 424,875 |
| 2014-04-28 | 2014-04-24 | 1.697 | 234,707 | -19,975 | 0.01% | 398,326 |
| 2014-04-25 | 2014-04-23 | 1.652 | 254,682 | -3,995 | 0.01% | 420,750 |
| 2014-04-14 | 2014-04-10 | 1.742 | 258,677 | +7,990 | 0.01% | 450,660 |
| 2014-04-09 | 2014-04-07 | 1.742 | 250,687 | -998 | 0.01% | 436,741 |
| 2014-04-04 | 2014-04-02 | 1.802 | 251,685 | +13,982 | 0.01% | 453,599 |
| 2014-03-14 | 2014-03-12 | 1.652 | 237,703 | +5,993 | 0.01% | 392,700 |
| 2014-03-11 | 2014-03-07 | 1.967 | 231,710 | -999 | 0.01% | 455,879 |
| 2014-02-05 | 2014-01-30 | 1.967 | 232,709 | -7,990 | 0.01% | 457,845 |
| 2014-01-24 | 2014-01-22 | 1.967 | 240,699 | +13,982 | 0.01% | 473,565 |
| 2014-01-02 | 2013-12-27 | 2.028 | 226,717 | +999 | 0.01% | 459,676 |
| 2013-11-12 | 2013-11-08 | 2.193 | 225,718 | -7,990 | 0.01% | 494,940 |
| 2013-11-06 | 2013-11-04 | 2.088 | 233,708 | -7,990 | 0.01% | 487,890 |
| 2013-10-31 | 2013-10-29 | 1.892 | 241,698 | -9,987 | 0.01% | 457,380 |
| 2013-10-23 | 2013-10-21 | 1.937 | 251,685 | -6,992 | 0.01% | 487,619 |
| 2013-10-21 | 2013-10-17 | 1.937 | 258,677 | -1,997 | 0.01% | 501,166 |
| 2013-08-22 | 2013-08-20 | 1.892 | 260,674 | -6,991 | 0.01% | 493,290 |
| 2013-08-20 | 2013-08-16 | 1.937 | 267,665 | -6,992 | 0.01% | 518,579 |
| 2013-08-13 | 2013-08-09 | 1.877 | 274,657 | +9,988 | 0.01% | 515,625 |
| 2013-08-12 | 2013-08-08 | 1.862 | 264,669 | +6,991 | 0.01% | 492,900 |
| 2013-08-06 | 2013-08-02 | 2.013 | 257,678 | +6,991 | 0.01% | 518,580 |
| 2013-07-09 | 2013-07-05 | 2.073 | 250,687 | -17,977 | 0.01% | 519,571 |
| 2013-07-05 | 2013-07-03 | 1.967 | 268,664 | -9,988 | 0.01% | 528,585 |
| 2013-06-28 | 2013-06-26 | 1.712 | 278,652 | -19,975 | 0.01% | 477,090 |
| 2013-06-27 | 2013-06-25 | 1.652 | 298,627 | +19,975 | 0.01% | 493,350 |
| 2013-06-21 | 2013-06-19 | 1.937 | 278,652 | +7,990 | 0.01% | 539,865 |
| 2013-06-14 | 2013-06-11 | 1.832 | 270,662 | -13,982 | 0.01% | 495,930 |
| 2013-05-14 | 2013-05-10 | 2.024 | 284,644 | +12,231 | 0.01% | 576,235 |
| 2013-04-25 | 2013-04-23 | 1.883 | 272,413 | +3,823 | 0.01% | 512,999 |
| 2013-04-23 | 2013-04-19 | 1.962 | 268,590 | -6,691 | 0.01% | 526,875 |
| 2013-01-31 | 2013-01-29 | 2.181 | 275,281 | -1,912 | 0.01% | 600,480 |
| 2013-01-30 | 2013-01-28 | 2.166 | 277,193 | +1,912 | 0.01% | 600,301 |
| 2013-01-11 | 2013-01-09 | 2.166 | 275,281 | -19,117 | 0.01% | 596,160 |
| 2013-01-10 | 2013-01-08 | 2.119 | 294,398 | -19,116 | 0.01% | 623,701 |
| 2013-01-09 | 2013-01-07 | 2.197 | 313,514 | +38,233 | 0.01% | 688,799 |
| 2013-01-04 | 2013-01-02 | 2.150 | 275,281 | -19,117 | 0.01% | 591,840 |
| 2013-01-03 | 2012-12-31 | 2.009 | 294,398 | +19,117 | 0.01% | 591,361 |
| 2012-12-18 | 2012-12-14 | 1.695 | 275,281 | -13,382 | 0.01% | 466,560 |
| 2012-12-13 | 2012-12-11 | 1.679 | 288,663 | +13,382 | 0.01% | 484,711 |
| 2012-12-11 | 2012-12-07 | 1.726 | 275,281 | -19,117 | 0.01% | 475,200 |
| 2012-12-10 | 2012-12-06 | 1.601 | 294,398 | +3,824 | 0.01% | 471,240 |
| 2012-12-03 | 2012-11-29 | 1.507 | 290,574 | +19,116 | 0.01% | 437,759 |
| 2012-11-30 | 2012-11-28 | 1.475 | 271,458 | +13,382 | 0.01% | 400,441 |
| 2012-11-16 | 2012-11-14 | 1.365 | 258,076 | -3,823 | 0.01% | 352,350 |
| 2012-11-08 | 2012-11-06 | 1.303 | 261,899 | -13,382 | 0.01% | 341,130 |
| 2012-10-19 | 2012-10-17 | 1.208 | 275,281 | +13,382 | 0.01% | 332,640 |
| 2012-09-24 | 2012-09-20 | 1.177 | 261,899 | -5,735 | 0.01% | 308,250 |
| 2012-07-11 | 2012-07-09 | 1.365 | 267,634 | -5,735 | 0.01% | 365,400 |
| 2012-07-10 | 2012-07-06 | 1.397 | 273,369 | +5,735 | 0.01% | 381,810 |
| 2012-05-31 | 2012-05-29 | 1.318 | 267,634 | -5,735 | 0.01% | 352,800 |
| 2012-05-15 | 2012-05-11 | 1.447 | 273,369 | +12,426 | 0.01% | 395,497 |
| 2012-03-19 | 2012-03-15 | 1.529 | 260,943 | -6,387 | 0.01% | 398,969 |
| 2012-03-16 | 2012-03-14 | 1.545 | 267,330 | +6,387 | 0.01% | 413,130 |
| 2012-02-22 | 2012-02-20 | 1.447 | 260,943 | -967,133 | 0.01% | 377,519 |
| 2012-02-20 | 2012-02-16 | 1.397 | 1,228,076 | +54,743 | 0.04% | 1,716,150 |
| 2012-02-17 | 2012-02-15 | 1.430 | 1,173,333 | +912,390 | 0.04% | 1,678,230 |
| 2012-01-31 | 2012-01-27 | 1.332 | 260,943 | -5,475 | 0.01% | 347,489 |
| 2012-01-30 | 2012-01-26 | 1.348 | 266,418 | +5,475 | 0.01% | 359,160 |
| 2011-10-27 | 2011-10-25 | 1.282 | 260,943 | -18,248 | 0.01% | 334,619 |
| 2011-10-19 | 2011-10-17 | 1.200 | 279,191 | +12,773 | 0.01% | 335,070 |
| 2011-10-14 | 2011-10-12 | 1.102 | 266,418 | +5,475 | 0.01% | 293,460 |
| 2011-10-10 | 2011-10-06 | 1.036 | 260,943 | -5,475 | 0.01% | 270,270 |
| 2011-09-22 | 2011-09-20 | 1.282 | 266,418 | -5,474 | 0.01% | 341,640 |
| 2011-09-02 | 2011-08-31 | 1.348 | 271,892 | -191,602 | 0.01% | 366,540 |
| 2011-09-01 | 2011-08-30 | 1.332 | 463,494 | +9,124 | 0.01% | 617,220 |
| 2011-08-25 | 2011-08-23 | 1.430 | 454,370 | -18,248 | 0.01% | 649,890 |
| 2011-08-19 | 2011-08-17 | 1.545 | 472,618 | +182,478 | 0.01% | 730,380 |
| 2011-08-15 | 2011-08-11 | 1.529 | 290,140 | -12,773 | 0.01% | 443,610 |
| 2011-08-12 | 2011-08-10 | 1.611 | 302,913 | +12,773 | 0.01% | 488,039 |
| 2011-08-11 | 2011-08-09 | 1.595 | 290,140 | +3,650 | 0.01% | 462,690 |
| 2011-08-05 | 2011-08-03 | 1.907 | 286,490 | -1,825 | 0.01% | 546,359 |
| 2011-07-20 | 2011-07-18 | 1.956 | 288,315 | -912 | 0.01% | 564,060 |
| 2011-07-12 | 2011-07-08 | 2.104 | 289,227 | -27,372 | 0.01% | 608,639 |
| 2011-07-11 | 2011-07-07 | 2.088 | 316,599 | -36,496 | 0.01% | 661,035 |
| 2011-07-08 | 2011-07-06 | 2.104 | 353,095 | +36,496 | 0.01% | 743,041 |
| 2011-06-21 | 2011-06-17 | 1.907 | 316,599 | +27,372 | 0.01% | 603,780 |
| 2011-06-10 | 2011-06-08 | 2.022 | 289,227 | -913 | 0.01% | 584,864 |
| 2011-05-04 | 2011-04-29 | 2.205 | 290,140 | +8,927 | 0.01% | 639,786 |
| 2011-04-20 | 2011-04-18 | 2.256 | 281,213 | -14,149 | 0.01% | 634,411 |
| 2011-04-19 | 2011-04-15 | 2.307 | 295,362 | +5,306 | 0.01% | 681,361 |
| 2011-04-13 | 2011-04-11 | 2.307 | 290,056 | -8,843 | 0.01% | 669,121 |
| 2011-04-11 | 2011-04-07 | 2.239 | 298,899 | +2,653 | 0.01% | 669,240 |
| 2011-04-06 | 2011-04-01 | 2.222 | 296,246 | -8,843 | 0.01% | 658,275 |
| 2011-03-31 | 2011-03-29 | 2.103 | 305,089 | -884 | 0.01% | 641,700 |
| 2011-03-25 | 2011-03-23 | 2.103 | 305,973 | +8,843 | 0.01% | 643,559 |
| 2011-03-22 | 2011-03-18 | 2.171 | 297,130 | -3,537 | 0.01% | 645,120 |
| 2011-03-17 | 2011-03-15 | 2.086 | 300,667 | +3,537 | 0.01% | 627,299 |
| 2011-03-04 | 2011-03-02 | 2.019 | 297,130 | -10,612 | 0.01% | 599,760 |
| 2011-03-03 | 2011-03-01 | 2.002 | 307,742 | +8,843 | 0.01% | 615,960 |
| 2011-02-21 | 2011-02-17 | 2.069 | 298,899 | -11,496 | 0.01% | 618,540 |
| 2011-02-10 | 2011-02-08 | 2.205 | 310,395 | +6,190 | 0.01% | 684,450 |
| 2011-01-27 | 2011-01-25 | 2.341 | 304,205 | -3,537 | 0.01% | 712,081 |
| 2011-01-25 | 2011-01-21 | 2.290 | 307,742 | +3,537 | 0.01% | 704,700 |
| 2011-01-11 | 2011-01-07 | 2.443 | 304,205 | -3,537 | 0.01% | 743,041 |
| 2011-01-10 | 2011-01-06 | 2.443 | 307,742 | -41,563 | 0.01% | 751,680 |
| 2011-01-07 | 2011-01-05 | 2.341 | 349,305 | +29,183 | 0.01% | 817,650 |
| 2010-12-29 | 2010-12-24 | 2.324 | 320,122 | -27,414 | 0.01% | 743,909 |
| 2010-12-23 | 2010-12-21 | 2.273 | 347,536 | -2,653 | 0.01% | 789,930 |
| 2010-12-22 | 2010-12-20 | 2.222 | 350,189 | -6,190 | 0.01% | 778,140 |
| 2010-12-15 | 2010-12-13 | 2.222 | 356,379 | +21,223 | 0.01% | 791,894 |
| 2010-12-10 | 2010-12-08 | 2.358 | 335,156 | -26,529 | 0.01% | 790,216 |
| 2010-12-07 | 2010-12-03 | 2.273 | 361,685 | -7,075 | 0.01% | 822,089 |
| 2010-12-06 | 2010-12-02 | 2.358 | 368,760 | +26,530 | 0.01% | 869,446 |
| 2010-11-23 | 2010-11-19 | 2.290 | 342,230 | -896,697 | 0.01% | 783,674 |
| 2010-11-22 | 2010-11-18 | 2.256 | 1,238,927 | +12,381 | 0.04% | 2,794,996 |
| 2010-11-19 | 2010-11-17 | 2.188 | 1,226,546 | +291,824 | 0.04% | 2,683,844 |
| 2010-11-18 | 2010-11-16 | 2.222 | 934,722 | +580,111 | 0.03% | 2,077,005 |
| 2010-11-17 | 2010-11-15 | 2.307 | 354,611 | +18,571 | 0.01% | 818,041 |
| 2010-11-16 | 2010-11-12 | 2.341 | 336,040 | +17,686 | 0.01% | 786,600 |
| 2010-11-15 | 2010-11-11 | 2.443 | 318,354 | -10,612 | 0.01% | 777,601 |
| 2010-11-12 | 2010-11-10 | 2.476 | 328,966 | -12,380 | 0.01% | 814,681 |
| 2010-11-11 | 2010-11-09 | 2.527 | 341,346 | -56,596 | 0.01% | 862,710 |
| 2010-11-10 | 2010-11-08 | 2.443 | 397,942 | -65,440 | 0.01% | 971,999 |
| 2010-11-09 | 2010-11-05 | 2.222 | 463,382 | -8,843 | 0.02% | 1,029,661 |
| 2010-11-08 | 2010-11-04 | 2.222 | 472,225 | +17,687 | 0.02% | 1,049,311 |
| 2010-11-05 | 2010-11-03 | 2.256 | 454,538 | +108,770 | 0.02% | 1,025,429 |
| 2010-11-03 | 2010-11-01 | 2.103 | 345,768 | -18,570 | 0.01% | 727,261 |
| 2010-10-18 | 2010-10-14 | 2.324 | 364,338 | -13,265 | 0.01% | 846,660 |
| 2010-10-15 | 2010-10-13 | 2.358 | 377,603 | -884 | 0.01% | 890,295 |
| 2010-10-14 | 2010-10-12 | 2.188 | 378,487 | -15,034 | 0.01% | 828,179 |
| 2010-10-12 | 2010-10-08 | 2.154 | 393,521 | -6,190 | 0.01% | 847,726 |
| 2010-10-08 | 2010-10-06 | 2.171 | 399,711 | +12,381 | 0.01% | 867,840 |
| 2010-10-06 | 2010-10-04 | 2.154 | 387,330 | +6,190 | 0.01% | 834,389 |
| 2010-09-24 | 2010-09-21 | 2.324 | 381,140 | -15,918 | 0.01% | 885,705 |
| 2010-09-22 | 2010-09-20 | 2.307 | 397,058 | -884 | 0.01% | 915,960 |
| 2010-09-09 | 2010-09-07 | 2.256 | 397,942 | +10,612 | 0.01% | 897,750 |
| 2010-09-08 | 2010-09-06 | 2.222 | 387,330 | -117,614 | 0.01% | 860,669 |
| 2010-09-07 | 2010-09-03 | 2.171 | 504,944 | -15,034 | 0.02% | 1,096,319 |
| 2010-09-06 | 2010-09-02 | 2.052 | 519,978 | +12,381 | 0.02% | 1,067,220 |
| 2010-09-01 | 2010-08-30 | 2.052 | 507,597 | +109,655 | 0.02% | 1,041,809 |
| 2010-08-30 | 2010-08-26 | 2.120 | 397,942 | +7,074 | 0.01% | 843,750 |
| 2010-08-24 | 2010-08-20 | 2.256 | 390,868 | +13,265 | 0.01% | 881,791 |
| 2010-08-23 | 2010-08-19 | 2.256 | 377,603 | +12,380 | 0.01% | 851,865 |
| 2010-08-19 | 2010-08-17 | 2.358 | 365,223 | -884 | 0.01% | 861,106 |
| 2010-08-10 | 2010-08-06 | 2.443 | 366,107 | +12,381 | 0.01% | 894,240 |
| 2010-08-09 | 2010-08-05 | 2.426 | 353,726 | -18,571 | 0.01% | 857,999 |
| 2010-08-06 | 2010-08-04 | 2.510 | 372,297 | -5,306 | 0.01% | 934,620 |
| 2010-08-05 | 2010-08-03 | 2.544 | 377,603 | -4,422 | 0.01% | 960,750 |
| 2010-08-04 | 2010-08-02 | 2.544 | 382,025 | +32,720 | 0.01% | 972,001 |
| 2010-08-03 | 2010-07-30 | 2.527 | 349,305 | -6,190 | 0.01% | 882,825 |
| 2010-08-02 | 2010-07-29 | 2.527 | 355,495 | +42,447 | 0.01% | 898,470 |
| 2010-07-30 | 2010-07-28 | 2.527 | 313,048 | +6,190 | 0.01% | 791,190 |
| 2010-07-28 | 2010-07-26 | 2.476 | 306,858 | +6,191 | 0.01% | 759,931 |
| 2010-07-27 | 2010-07-23 | 2.561 | 300,667 | +12,380 | 0.01% | 770,099 |
| 2010-07-22 | 2010-07-20 | 2.612 | 288,287 | -3,537 | 0.01% | 753,060 |
| 2010-07-20 | 2010-07-16 | 2.544 | 291,824 | -13,265 | 0.01% | 742,499 |
| 2010-07-19 | 2010-07-15 | 2.493 | 305,089 | +7,074 | 0.01% | 760,725 |
| 2010-07-16 | 2010-07-14 | 2.493 | 298,015 | -7,958 | 0.01% | 743,086 |
| 2010-07-15 | 2010-07-13 | 2.409 | 305,973 | +6,190 | 0.01% | 736,979 |
| 2010-07-14 | 2010-07-12 | 2.443 | 299,783 | -7,959 | 0.01% | 732,240 |
| 2010-07-02 | 2010-06-29 | 2.205 | 307,742 | -12,380 | 0.01% | 678,600 |
| 2010-06-28 | 2010-06-24 | 2.341 | 320,122 | +12,380 | 0.01% | 749,339 |
| 2010-06-25 | 2010-06-23 | 2.375 | 307,742 | -6,190 | 0.01% | 730,800 |
| 2010-06-24 | 2010-06-22 | 2.392 | 313,932 | +7,074 | 0.01% | 750,825 |
| 2010-06-22 | 2010-06-18 | 2.273 | 306,858 | +6,191 | 0.01% | 697,471 |
| 2010-06-17 | 2010-06-14 | 2.171 | 300,667 | -24,761 | 0.01% | 652,799 |
| 2010-06-10 | 2010-06-08 | 2.086 | 325,428 | -5,306 | 0.01% | 678,959 |
| 2010-06-08 | 2010-06-04 | 2.137 | 330,734 | +5,306 | 0.01% | 706,860 |
| 2010-06-07 | 2010-06-03 | 2.120 | 325,428 | -32,720 | 0.01% | 689,999 |
| 2010-06-04 | 2010-06-02 | 2.069 | 358,148 | -7,075 | 0.01% | 741,150 |
| 2010-06-02 | 2010-05-31 | 2.069 | 365,223 | +12,381 | 0.01% | 755,791 |
| 2010-06-01 | 2010-05-28 | 2.052 | 352,842 | +6,190 | 0.01% | 724,185 |
| 2010-05-31 | 2010-05-27 | 2.137 | 346,652 | +12,381 | 0.01% | 740,880 |
| 2010-05-26 | 2010-05-24 | 2.120 | 334,271 | -17,687 | 0.01% | 708,749 |
| 2010-05-24 | 2010-05-19 | 1.934 | 351,958 | -12,380 | 0.01% | 680,580 |
| 2010-05-20 | 2010-05-18 | 1.985 | 364,338 | -11,496 | 0.01% | 723,060 |
| 2010-05-19 | 2010-05-17 | 1.866 | 375,834 | +6,190 | 0.01% | 701,249 |
| 2010-05-18 | 2010-05-14 | 2.035 | 369,644 | -5,306 | 0.01% | 752,400 |
| 2010-05-14 | 2010-05-12 | 2.052 | 374,950 | +6,190 | 0.01% | 769,560 |
| 2010-05-12 | 2010-05-10 | 2.150 | 368,760 | +5,163 | 0.01% | 792,977 |
| 2010-05-10 | 2010-05-06 | 2.202 | 363,597 | +6,103 | 0.01% | 800,640 |
| 2010-05-04 | 2010-04-30 | 2.512 | 357,494 | -6,103 | 0.01% | 897,901 |
| 2010-05-03 | 2010-04-29 | 2.477 | 363,597 | +6,103 | 0.01% | 900,720 |
| 2010-04-29 | 2010-04-27 | 2.580 | 357,494 | +20,927 | 0.01% | 922,501 |
| 2010-04-27 | 2010-04-23 | 2.666 | 336,567 | +12,207 | 0.01% | 897,450 |
| 2010-04-26 | 2010-04-22 | 2.718 | 324,360 | -872 | 0.01% | 881,640 |
| 2010-04-20 | 2010-04-16 | 2.839 | 325,232 | +6,104 | 0.01% | 923,175 |
| 2010-04-16 | 2010-04-14 | 2.925 | 319,128 | -12,208 | 0.01% | 933,299 |
| 2010-04-15 | 2010-04-13 | 2.925 | 331,336 | +12,208 | 0.01% | 969,001 |
| 2010-04-14 | 2010-04-12 | 2.959 | 319,128 | -8,720 | 0.01% | 944,279 |
| 2010-04-12 | 2010-04-08 | 3.028 | 327,848 | +8,720 | 0.01% | 992,641 |
| 2010-04-09 | 2010-04-07 | 3.148 | 319,128 | -1,744 | 0.01% | 1,004,669 |
| 2010-04-07 | 2010-03-31 | 3.011 | 320,872 | -6,104 | 0.01% | 965,999 |
| 2010-04-01 | 2010-03-30 | 3.028 | 326,976 | -22,670 | 0.01% | 990,000 |
| 2010-03-26 | 2010-03-24 | 2.942 | 349,646 | -5,232 | 0.01% | 1,028,564 |
| 2010-03-25 | 2010-03-23 | 2.993 | 354,878 | -872 | 0.01% | 1,062,271 |
| 2010-03-23 | 2010-03-19 | 3.097 | 355,750 | -17,438 | 0.01% | 1,101,601 |
| 2010-03-19 | 2010-03-17 | 3.045 | 373,188 | -6,104 | 0.01% | 1,136,339 |
| 2010-03-16 | 2010-03-12 | 2.959 | 379,292 | -7,847 | 0.01% | 1,122,300 |
| 2010-03-15 | 2010-03-11 | 2.959 | 387,139 | +6,103 | 0.01% | 1,145,519 |
| 2010-03-12 | 2010-03-10 | 2.976 | 381,036 | -5,231 | 0.01% | 1,134,015 |
| 2010-03-11 | 2010-03-09 | 3.045 | 386,267 | +22,670 | 0.01% | 1,176,164 |
| 2010-03-08 | 2010-03-04 | 2.925 | 363,597 | -6,104 | 0.01% | 1,063,350 |
| 2010-03-04 | 2010-03-02 | 3.079 | 369,701 | +5,232 | 0.01% | 1,138,441 |
| 2010-03-03 | 2010-03-01 | 3.097 | 364,469 | +21,798 | 0.01% | 1,128,600 |
| 2010-03-02 | 2010-02-26 | 2.959 | 342,671 | +6,104 | 0.01% | 1,013,941 |
| 2010-02-26 | 2010-02-24 | 2.873 | 336,567 | +17,439 | 0.01% | 966,930 |
| 2010-02-24 | 2010-02-22 | 2.856 | 319,128 | -17,439 | 0.01% | 911,339 |
| 2010-02-23 | 2010-02-19 | 2.787 | 336,567 | +7,847 | 0.01% | 937,980 |
| 2010-02-22 | 2010-02-18 | 2.839 | 328,720 | -5,231 | 0.01% | 933,076 |
| 2010-02-18 | 2010-02-12 | 2.907 | 333,951 | -23,543 | 0.01% | 970,904 |
| 2010-02-17 | 2010-02-11 | 2.976 | 357,494 | -17,438 | 0.01% | 1,063,951 |
| 2010-02-12 | 2010-02-10 | 2.718 | 374,932 | +34,877 | 0.01% | 1,019,099 |
| 2010-02-09 | 2010-02-05 | 2.649 | 340,055 | -5,232 | 0.01% | 900,900 |
| 2010-02-08 | 2010-02-04 | 2.821 | 345,287 | +11,336 | 0.01% | 974,161 |
| 2010-02-05 | 2010-02-03 | 2.839 | 333,951 | -6,976 | 0.01% | 947,924 |
| 2010-01-29 | 2010-01-27 | 2.890 | 340,927 | +6,976 | 0.01% | 985,321 |
| 2010-01-28 | 2010-01-26 | 3.011 | 333,951 | -26,158 | 0.01% | 1,005,374 |
| 2010-01-26 | 2010-01-22 | 3.234 | 360,109 | -872 | 0.01% | 1,164,659 |
| 2010-01-22 | 2010-01-20 | 3.337 | 360,981 | -4,360 | 0.01% | 1,204,739 |
| 2010-01-20 | 2010-01-18 | 3.355 | 365,341 | -3,488 | 0.01% | 1,225,575 |
| 2010-01-19 | 2010-01-15 | 3.269 | 368,829 | +6,104 | 0.01% | 1,205,551 |
| 2010-01-18 | 2010-01-14 | 3.320 | 362,725 | +3,488 | 0.01% | 1,204,319 |
| 2010-01-15 | 2010-01-13 | 3.355 | 359,237 | +6,103 | 0.01% | 1,205,098 |
| 2010-01-14 | 2010-01-12 | 3.492 | 353,134 | +6,104 | 0.01% | 1,233,225 |
| 2010-01-13 | 2010-01-11 | 3.561 | 347,030 | -6,976 | 0.01% | 1,235,789 |
| 2010-01-12 | 2010-01-08 | 3.613 | 354,006 | +10,463 | 0.01% | 1,278,901 |
| 2010-01-11 | 2010-01-07 | 3.613 | 343,543 | -5,231 | 0.01% | 1,241,101 |
| 2010-01-06 | 2010-01-04 | 3.595 | 348,774 | +6,975 | 0.01% | 1,253,999 |
| 2010-01-05 | 2009-12-31 | 3.699 | 341,799 | +23,543 | 0.01% | 1,264,201 |
| 2009-12-30 | 2009-12-28 | 3.423 | 318,256 | -1,744 | 0.01% | 1,089,523 |
| 2009-12-29 | 2009-12-24 | 3.389 | 320,000 | +5,231 | 0.01% | 1,084,484 |
| 2009-12-22 | 2009-12-18 | 3.509 | 314,769 | -872 | 0.01% | 1,104,661 |
| 2009-12-21 | 2009-12-17 | 3.750 | 315,641 | -16,566 | 0.01% | 1,183,741 |
| 2009-12-18 | 2009-12-16 | 3.750 | 332,207 | -5,232 | 0.01% | 1,245,868 |
| 2009-12-17 | 2009-12-15 | 3.699 | 337,439 | -7,848 | 0.01% | 1,248,075 |
| 2009-12-16 | 2009-12-14 | 3.785 | 345,287 | -3,487 | 0.01% | 1,306,802 |
| 2009-12-14 | 2009-12-10 | 3.664 | 348,774 | -17,439 | 0.01% | 1,277,999 |
| 2009-12-11 | 2009-12-09 | 3.767 | 366,213 | -17,439 | 0.01% | 1,379,700 |
| 2009-12-10 | 2009-12-08 | 3.836 | 383,652 | +36,622 | 0.01% | 1,471,801 |
| 2009-12-09 | 2009-12-07 | 3.785 | 347,030 | +18,310 | 0.01% | 1,313,399 |
| 2009-12-08 | 2009-12-04 | 3.853 | 328,720 | +27,030 | 0.01% | 1,266,721 |
| 2009-12-07 | 2009-12-03 | 3.819 | 301,690 | -7,847 | 0.01% | 1,152,181 |
| 2009-12-04 | 2009-12-02 | 3.767 | 309,537 | -5,232 | 0.01% | 1,166,174 |
| 2009-12-03 | 2009-12-01 | 3.664 | 314,769 | -16,567 | 0.01% | 1,153,396 |
| 2009-12-02 | 2009-11-30 | 3.475 | 331,336 | -19,182 | 0.01% | 1,151,402 |
| 2009-12-01 | 2009-11-27 | 3.423 | 350,518 | +101,144 | 0.01% | 1,199,970 |
| 2009-11-30 | 2009-11-26 | 3.699 | 249,374 | -15,694 | 0.01% | 922,352 |
| 2009-11-27 | 2009-11-25 | 3.836 | 265,068 | 0.01% | 1,016,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy