History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,941,500 +0 0.05% 314,740
2025-10-13 2025-10-09 0.111 2,941,500 +0 0.05% 326,506
2025-10-10 2025-10-08 0.113 2,941,500 +0 0.05% 332,390
2025-10-09 2025-10-06 0.112 2,941,500 -363,000 0.05% 329,448
2025-09-23 2025-09-19 0.096 3,304,500 +60,000 0.06% 317,232
2025-09-22 2025-09-18 0.091 3,244,500 +1,092,000 0.06% 295,250
2025-09-19 2025-09-17 0.099 2,152,500 -15,000 0.04% 213,098
2025-07-23 2025-07-21 0.071 2,167,500 +84,000 0.04% 153,892
2025-07-17 2025-07-15 0.073 2,083,500 +90,000 0.04% 152,096
2025-07-10 2025-07-08 0.070 1,993,500 -3,000 0.03% 139,545
2025-03-11 2025-03-07 0.092 1,996,500 -1,200,000 0.03% 183,678
2025-02-25 2025-02-21 0.086 3,196,500 -51,000 0.06% 274,899
2024-11-06 2024-11-04 0.128 3,247,500 -345,000 0.06% 415,680
2024-10-17 2024-10-15 0.120 3,592,500 +345,000 0.06% 431,100
2024-10-16 2024-10-14 0.140 3,247,500 -1,500 0.06% 454,650
2024-10-14 2024-10-09 0.131 3,249,000 -420,000 0.06% 425,619
2024-10-10 2024-10-08 0.154 3,669,000 -300,000 0.06% 565,026
2024-10-09 2024-10-07 0.210 3,969,000 -300,000 0.07% 833,490
2024-10-08 2024-10-04 0.200 4,269,000 -330,000 0.07% 853,800
2024-10-07 2024-10-03 0.202 4,599,000 +1,437,000 0.08% 928,998
2024-10-04 2024-10-02 0.223 3,162,000 -556,500 0.05% 705,126
2024-10-03 2024-09-30 0.102 3,718,500 +483,000 0.06% 379,287
2024-09-26 2024-09-24 0.051 3,235,500 -90,000 0.06% 165,010
2024-09-23 2024-09-19 0.049 3,325,500 -90,000 0.06% 162,950
2024-06-13 2024-06-11 0.063 3,415,500 +30,000 0.06% 215,176
2024-05-29 2024-05-27 0.081 3,385,500 -15,000 0.06% 274,226
2024-05-23 2024-05-21 0.087 3,400,500 -447,000 0.06% 295,844
2024-05-21 2024-05-17 0.095 3,847,500 +433,500 0.07% 365,512
2024-05-20 2024-05-16 0.085 3,414,000 -30,000 0.06% 290,190
2024-05-07 2024-05-03 0.038 3,444,000 +15,000 0.06% 130,872
2024-05-06 2024-05-02 0.037 3,429,000 +90,000 0.06% 126,873
2024-04-30 2024-04-26 0.032 3,339,000 +150,000 0.06% 106,848
2024-04-17 2024-04-15 0.029 3,189,000 -363,000 0.06% 92,481
2024-04-15 2024-04-11 0.031 3,552,000 +363,000 0.06% 110,112
2024-04-12 2024-04-10 0.031 3,189,000 -255,000 0.06% 98,859
2024-04-11 2024-04-09 0.031 3,444,000 +255,000 0.06% 106,764
2024-04-10 2024-04-08 0.030 3,189,000 -900,000 0.06% 95,670
2024-04-09 2024-04-05 0.030 4,089,000 +900,000 0.07% 122,670
2024-03-14 2024-03-12 0.040 3,189,000 +90,000 0.06% 127,560
2024-02-28 2024-02-26 0.042 3,099,000 +90,000 0.05% 130,158
2024-02-23 2024-02-21 0.042 3,009,000 +90,000 0.05% 126,378
2024-01-24 2024-01-22 0.042 2,919,000 +1,500 0.05% 122,598
2023-11-29 2023-11-27 0.068 2,917,500 +45,000 0.05% 198,390
2023-11-27 2023-11-23 0.074 2,872,500 +6,000 0.05% 212,565
2023-10-16 2023-10-12 0.077 2,866,500 +12,000 0.05% 220,720
2023-09-11 2023-09-06 0.091 2,854,500 +1,200,000 0.05% 259,760
2023-09-06 2023-09-04 0.063 1,654,500 +45,000 0.03% 104,234
2023-09-04 2023-08-30 0.062 1,609,500 +60,000 0.03% 99,789
2023-08-31 2023-08-29 0.065 1,549,500 -357,000 0.03% 100,718
2023-08-30 2023-08-28 0.069 1,906,500 -48,000 0.03% 131,548
2023-08-28 2023-08-24 0.065 1,954,500 +60,000 0.03% 127,042
2023-08-25 2023-08-23 0.068 1,894,500 +39,000 0.03% 128,826
2023-08-15 2023-08-11 0.090 1,855,500 +78,000 0.03% 166,995
2022-12-19 2022-12-15 0.200 1,777,500 +15,000 0.03% 355,500
2022-05-04 2022-04-29 0.200 1,762,500 -3,000 0.03% 352,500
2022-04-04 2022-03-31 0.200 1,765,500 -351,000 0.03% 353,100
2022-04-01 2022-03-30 0.204 2,116,500 +423,000 0.04% 431,766
2022-03-21 2022-03-17 0.280 1,693,500 -562,500 0.03% 474,180
2022-03-04 2022-03-02 0.285 2,256,000 -382,500 0.04% 642,960
2022-03-03 2022-03-01 0.295 2,638,500 -4,500 0.05% 778,358
2022-03-01 2022-02-25 0.290 2,643,000 -1,080,000 0.05% 766,470
2022-02-24 2022-02-22 0.295 3,723,000 -199,500 0.06% 1,098,285
2022-02-10 2022-02-08 0.305 3,922,500 -210,000 0.07% 1,196,362
2022-01-13 2022-01-11 0.320 4,132,500 +253,500 0.07% 1,322,400
2022-01-10 2022-01-06 0.315 3,879,000 -405,000 0.07% 1,221,885
2021-12-23 2021-12-21 0.320 4,284,000 -348,000 0.07% 1,370,880
2021-12-22 2021-12-20 0.300 4,632,000 +442,500 0.08% 1,389,600
2021-12-17 2021-12-15 0.320 4,189,500 -120,000 0.07% 1,340,640
2021-12-16 2021-12-14 0.345 4,309,500 -282,000 0.07% 1,486,778
2021-12-15 2021-12-13 0.315 4,591,500 +1,225,500 0.08% 1,446,322
2021-11-29 2021-11-25 0.340 3,366,000 +603,000 0.06% 1,144,440
2021-11-24 2021-11-22 0.315 2,763,000 -31,500 0.05% 870,345
2021-11-23 2021-11-19 0.320 2,794,500 -60,000 0.05% 894,240
2021-11-18 2021-11-16 0.325 2,854,500 -495,000 0.05% 927,712
2021-11-16 2021-11-12 0.335 3,349,500 +465,000 0.06% 1,122,082
2021-11-15 2021-11-11 0.355 2,884,500 +31,500 0.05% 1,023,998
2021-11-12 2021-11-10 0.355 2,853,000 +121,500 0.05% 1,012,815
2021-09-24 2021-09-21 0.530 2,731,500 +1,500 0.05% 1,447,695
2021-09-09 2021-09-07 0.700 2,730,000 +30,000 0.05% 1,911,000
2021-08-24 2021-08-20 0.720 2,700,000 -43,500 0.05% 1,944,000
2021-08-23 2021-08-19 0.730 2,743,500 +108,000 0.05% 2,002,755
2021-08-16 2021-08-12 0.760 2,635,500 +43,500 0.05% 2,002,980
2021-08-13 2021-08-11 0.790 2,592,000 -103,500 0.04% 2,047,680
2021-08-11 2021-08-09 0.760 2,695,500 +78,000 0.05% 2,048,580
2021-08-06 2021-08-04 0.750 2,617,500 +84,000 0.05% 1,963,125
2021-07-13 2021-07-09 0.830 2,533,500 +91,500 0.04% 2,102,805
2021-07-07 2021-07-05 0.850 2,442,000 -385,500 0.04% 2,075,700
2021-06-15 2021-06-10 0.980 2,827,500 +49,500 0.05% 2,770,950
2021-06-09 2021-06-07 0.970 2,778,000 +84,000 0.05% 2,694,660
2021-06-07 2021-06-03 1.010 2,694,000 +207,000 0.05% 2,720,940
2021-06-04 2021-06-02 1.000 2,487,000 +13,500 0.04% 2,487,000
2021-06-01 2021-05-28 1.116 2,473,500 +169,303 0.04% 2,761,452
2021-05-31 2021-05-27 1.106 2,304,197 -76,853 0.04% 2,547,705
2021-05-28 2021-05-26 1.073 2,381,050 +41,919 0.04% 2,555,999
2021-05-26 2021-05-24 1.063 2,339,131 +41,920 0.04% 2,485,890
2021-05-21 2021-05-18 1.095 2,297,211 -41,920 0.04% 2,515,320
2021-05-13 2021-05-11 1.063 2,339,131 +79,648 0.04% 2,485,890
2021-05-12 2021-05-10 1.073 2,259,483 +44,715 0.04% 2,425,500
2021-05-10 2021-05-06 1.073 2,214,768 -92,224 0.04% 2,377,500
2021-05-05 2021-05-03 1.073 2,306,992 -55,893 0.04% 2,476,500
2021-04-28 2021-04-26 1.073 2,362,885 +11,178 0.04% 2,536,500
2021-04-27 2021-04-23 1.073 2,351,707 +76,854 0.04% 2,524,500
2021-04-26 2021-04-22 1.073 2,274,853 +16,768 0.04% 2,442,000
2021-04-08 2021-04-01 1.106 2,258,085 +55,893 0.04% 2,496,720
2021-03-31 2021-03-29 1.106 2,202,192 -335,359 0.04% 2,434,920
2021-03-30 2021-03-26 1.116 2,537,551 -268,288 0.05% 2,832,959
2021-03-22 2021-03-18 1.299 2,805,839 +8,384 0.05% 3,644,520
2021-03-19 2021-03-17 1.320 2,797,455 -125,760 0.05% 3,693,690
2021-03-16 2021-03-12 1.310 2,923,215 +69,867 0.05% 3,828,361
2021-03-10 2021-03-08 1.245 2,853,348 -27,947 0.05% 3,553,080
2021-03-01 2021-02-25 1.363 2,881,295 -139,733 0.05% 3,928,110
2021-02-26 2021-02-24 1.288 3,021,028 -294,836 0.06% 3,891,600
2021-02-24 2021-02-22 1.288 3,315,864 -139,733 0.06% 4,271,400
2021-02-23 2021-02-19 1.288 3,455,597 +83,839 0.06% 4,451,400
2021-02-17 2021-02-11 1.256 3,371,758 -195,626 0.06% 4,234,816
2021-02-16 2021-02-09 1.245 3,567,384 -135,541 0.07% 4,442,220
2021-02-10 2021-02-08 1.245 3,702,925 -299,028 0.07% 4,611,000
2021-02-09 2021-02-05 1.224 4,001,953 -279,466 0.07% 4,897,440
2021-02-08 2021-02-04 1.234 4,281,419 -139,733 0.08% 5,285,399
2021-02-04 2021-02-02 1.277 4,421,152 +244,532 0.08% 5,647,739
2021-02-03 2021-02-01 1.234 4,176,620 +173,269 0.08% 5,156,025
2021-02-02 2021-01-29 1.224 4,003,351 +139,733 0.07% 4,899,150
2021-02-01 2021-01-28 1.256 3,863,618 +167,680 0.07% 4,852,575
2021-01-28 2021-01-26 1.320 3,695,938 +139,733 0.07% 4,880,025
2021-01-22 2021-01-20 1.449 3,556,205 -145,322 0.07% 5,153,625
2021-01-20 2021-01-18 1.374 3,701,527 +240,340 0.07% 5,086,079
2021-01-19 2021-01-15 1.342 3,461,187 +32,139 0.06% 4,644,375
2021-01-18 2021-01-14 1.353 3,429,048 +12,576 0.06% 4,638,060
2021-01-14 2021-01-12 1.374 3,416,472 +23,755 0.06% 4,694,400
2021-01-12 2021-01-08 1.363 3,392,717 +202,612 0.06% 4,625,339
2021-01-11 2021-01-07 1.363 3,190,105 -23,754 0.06% 4,349,116
2021-01-08 2021-01-06 1.385 3,213,859 -12,576 0.06% 4,450,500
2021-01-06 2021-01-04 1.353 3,226,435 +9,781 0.06% 4,364,010
2021-01-04 2020-12-29 1.396 3,216,654 +13,973 0.06% 4,488,900
2020-12-29 2020-12-24 1.385 3,202,681 -194,228 0.06% 4,435,021
2020-12-21 2020-12-17 1.503 3,396,909 -47,510 0.06% 5,105,099
2020-12-18 2020-12-16 1.535 3,444,419 -125,759 0.06% 5,287,425
2020-12-14 2020-12-10 1.546 3,570,178 -11,179 0.07% 5,518,799
2020-12-10 2020-12-08 1.589 3,581,357 -6,987 0.07% 5,689,860
2020-12-01 2020-11-27 1.599 3,588,344 +11,179 0.07% 5,739,480
2020-11-27 2020-11-25 1.599 3,577,165 +27,947 0.07% 5,721,600
2020-11-12 2020-11-10 1.664 3,549,218 +153,706 0.07% 5,905,499
2020-11-11 2020-11-09 1.653 3,395,512 -5,589 0.06% 5,613,300
2020-11-05 2020-11-03 1.610 3,401,101 -11,179 0.06% 5,476,499
2020-10-29 2020-10-27 1.621 3,412,280 -2,795 0.06% 5,531,130
2020-10-22 2020-10-20 1.610 3,415,075 +61,483 0.06% 5,499,000
2020-10-09 2020-10-07 1.718 3,353,592 -19,563 0.06% 5,760,000
2020-09-02 2020-08-31 1.696 3,373,155 +145,322 0.06% 5,721,180
2020-09-01 2020-08-28 1.728 3,227,833 -13,973 0.06% 5,578,651
2020-08-27 2020-08-25 1.793 3,241,806 -16,768 0.06% 5,811,600
2020-08-26 2020-08-24 1.803 3,258,574 +68,469 0.06% 5,876,640
2020-08-24 2020-08-20 1.761 3,190,105 +197,024 0.06% 5,616,181
2020-08-21 2020-08-19 1.739 2,993,081 +19,563 0.06% 5,205,060
2020-08-14 2020-08-12 1.814 2,973,518 -8,384 0.06% 5,394,479
2020-08-06 2020-08-04 1.728 2,981,902 -5,590 0.06% 5,153,609
2020-08-05 2020-08-03 1.707 2,987,492 -5,589 0.06% 5,099,130
2020-07-08 2020-07-06 2.018 2,993,081 -27,947 0.06% 6,040,440
2020-07-07 2020-07-03 1.943 3,021,028 -19,562 0.06% 5,869,831
2020-07-06 2020-07-02 1.932 3,040,590 -44,715 0.06% 5,875,199
2020-07-02 2020-06-29 1.589 3,085,305 -1,397 0.06% 4,901,760
2020-06-23 2020-06-19 1.599 3,086,702 -170,474 0.06% 4,937,115
2020-06-08 2020-06-04 1.503 3,257,176 -13,974 0.06% 4,895,099
2020-06-02 2020-05-29 1.496 3,271,150 +126,700 0.06% 4,895,006
2020-06-01 2020-05-28 1.485 3,144,450 +10,745 0.06% 4,670,295
2020-05-22 2020-05-20 1.608 3,133,705 -132,977 0.06% 5,039,281
2020-05-18 2020-05-14 1.664 3,266,682 +169,244 0.06% 5,435,520
2020-05-14 2020-05-12 1.686 3,097,438 -174,617 0.06% 5,223,090
2020-05-08 2020-05-06 1.575 3,272,055 -2,686 0.06% 5,152,140
2020-05-07 2020-05-05 1.586 3,274,741 +6,716 0.06% 5,192,939
2020-04-29 2020-04-27 1.552 3,268,025 +4,029 0.06% 5,072,804
2020-04-24 2020-04-22 1.552 3,263,996 -14,775 0.06% 5,066,550
2020-04-14 2020-04-08 1.575 3,278,771 +14,775 0.06% 5,162,715
2020-04-08 2020-04-06 1.530 3,263,996 +6,716 0.06% 4,993,650
2020-04-06 2020-04-02 1.519 3,257,280 +67,161 0.06% 4,947,000
2020-03-23 2020-03-19 1.396 3,190,119 +71,190 0.06% 4,453,124
2020-03-20 2020-03-18 1.441 3,118,929 -8,060 0.06% 4,493,070
2020-03-17 2020-03-13 1.776 3,126,989 -308,937 0.06% 5,552,281
2020-03-16 2020-03-12 1.809 3,435,926 +4,029 0.07% 6,215,939
2020-03-13 2020-03-11 1.943 3,431,897 -38,953 0.07% 6,668,550
2020-03-12 2020-03-10 1.865 3,470,850 +38,953 0.07% 6,472,920
2020-03-10 2020-03-06 1.999 3,431,897 +25,521 0.07% 6,860,175
2020-03-09 2020-03-05 2.010 3,406,376 -13,432 0.07% 6,847,200
2020-03-06 2020-03-04 1.932 3,419,808 -72,533 0.07% 6,606,870
2020-03-04 2020-03-02 1.731 3,492,341 -26,864 0.07% 6,045,000
2020-03-02 2020-02-27 1.675 3,519,205 -48,356 0.07% 5,894,999
2020-02-28 2020-02-26 1.630 3,567,561 +61,788 0.07% 5,816,640
2020-02-21 2020-02-19 1.697 3,505,773 -34,924 0.07% 5,950,800
2020-02-18 2020-02-14 1.697 3,540,697 -10,745 0.07% 6,010,081
2020-02-06 2020-02-04 1.619 3,551,442 -108,800 0.07% 5,750,699
2020-02-05 2020-02-03 1.563 3,660,242 +22,834 0.07% 5,722,500
2020-02-04 2020-01-31 1.563 3,637,408 +16,119 0.07% 5,686,800
2020-02-03 2020-01-30 1.552 3,621,289 +2,686 0.07% 5,621,160
2020-01-31 2020-01-29 1.619 3,618,603 -138,350 0.07% 5,859,450
2020-01-30 2020-01-24 1.697 3,756,953 +52,385 0.07% 6,377,160
2020-01-29 2020-01-22 1.764 3,704,568 +2,686 0.07% 6,536,460
2020-01-23 2020-01-21 1.720 3,701,882 -98,054 0.07% 6,366,361
2020-01-22 2020-01-20 1.798 3,799,936 +45,669 0.07% 6,832,035
2020-01-21 2020-01-17 1.831 3,754,267 -2,686 0.07% 6,875,700
2020-01-20 2020-01-16 1.831 3,756,953 +124,918 0.07% 6,880,620
2020-01-17 2020-01-15 1.753 3,632,035 -52,385 0.07% 6,367,920
2020-01-16 2020-01-14 1.776 3,684,420 +44,326 0.07% 6,542,055
2020-01-15 2020-01-13 1.709 3,640,094 -83,279 0.07% 6,219,450
2020-01-10 2020-01-08 1.675 3,723,373 -88,652 0.07% 6,237,000
2020-01-09 2020-01-07 1.742 3,812,025 -120,888 0.07% 6,640,920
2020-01-08 2020-01-06 1.709 3,932,913 +167,901 0.08% 6,719,759
2020-01-07 2020-01-03 1.742 3,765,012 +49,698 0.07% 6,559,019
2020-01-06 2020-01-02 1.720 3,715,314 +14,776 0.07% 6,389,460
2020-01-03 2019-12-31 1.619 3,700,538 +307,594 0.07% 5,992,124
2020-01-02 2019-12-27 1.552 3,392,944 -28,207 0.07% 5,266,710
2019-12-17 2019-12-13 1.496 3,421,151 +5,373 0.07% 5,119,470
2019-12-10 2019-12-06 1.474 3,415,778 -18,805 0.07% 5,035,139
2019-12-03 2019-11-29 1.463 3,434,583 -10,746 0.07% 5,024,505
2019-11-26 2019-11-22 1.429 3,445,329 +8,059 0.07% 4,924,800
2019-11-25 2019-11-21 1.452 3,437,270 -8,059 0.07% 4,990,050
2019-11-12 2019-11-08 1.519 3,445,329 -72,533 0.07% 5,232,600
2019-09-19 2019-09-17 1.362 3,517,862 +85,965 0.07% 4,792,770
2019-09-18 2019-09-16 1.374 3,431,897 -165,214 0.07% 4,713,975
2019-09-17 2019-09-13 1.407 3,597,111 -44,326 0.07% 5,061,419
2019-09-16 2019-09-12 1.351 3,641,437 +10,745 0.07% 4,920,465
2019-09-10 2019-09-06 1.362 3,630,692 -21,491 0.07% 4,946,490
2019-09-09 2019-09-05 1.340 3,652,183 +21,491 0.07% 4,894,200
2019-09-06 2019-09-04 1.318 3,630,692 -47,012 0.07% 4,784,310
2019-09-04 2019-09-02 1.295 3,677,704 -41,639 0.07% 4,764,120
2019-08-26 2019-08-22 1.418 3,719,343 -188,050 0.07% 5,274,944
2019-08-23 2019-08-21 1.429 3,907,393 -154,468 0.08% 5,585,281
2019-08-22 2019-08-20 1.429 4,061,861 -1,344 0.08% 5,806,079
2019-08-19 2019-08-15 1.273 4,063,205 +107,457 0.08% 5,172,750
2019-08-15 2019-08-13 1.262 3,955,748 -44,326 0.08% 4,991,775
2019-08-14 2019-08-12 1.307 4,000,074 +10,746 0.08% 5,226,390
2019-08-05 2019-08-01 1.429 3,989,328 -94,025 0.08% 5,702,400
2019-07-29 2019-07-25 1.508 4,083,353 -480,868 0.08% 6,156,000
2019-07-25 2019-07-23 1.541 4,564,221 -147,753 0.09% 7,033,860
2019-07-22 2019-07-18 1.441 4,711,974 +2,686 0.09% 6,787,980
2019-07-15 2019-07-11 1.541 4,709,288 +72,533 0.09% 7,257,420
2019-07-12 2019-07-10 1.485 4,636,755 +120,889 0.09% 6,886,741
2019-07-09 2019-07-05 1.586 4,515,866 +5,373 0.09% 7,161,060
2019-07-08 2019-07-04 1.630 4,510,493 +550,715 0.09% 7,354,020
2019-07-05 2019-07-03 1.608 3,959,778 +17,462 0.08% 6,367,681
2019-07-03 2019-06-28 1.597 3,942,316 +53,728 0.08% 6,295,575
2019-07-02 2019-06-27 1.541 3,888,588 +294,163 0.08% 5,992,651
2019-06-28 2019-06-26 1.519 3,594,425 +80,592 0.07% 5,459,040
2019-06-27 2019-06-25 1.485 3,513,833 +33,581 0.07% 5,218,921
2019-06-26 2019-06-24 1.496 3,480,252 +40,296 0.07% 5,207,910
2019-06-24 2019-06-20 1.474 3,439,956 -4,030 0.07% 5,070,780
2019-06-14 2019-06-12 1.452 3,443,986 +22,835 0.07% 4,999,800
2019-06-13 2019-06-11 1.496 3,421,151 +25,521 0.07% 5,119,470
2019-06-12 2019-06-10 1.496 3,395,630 +169,244 0.07% 5,081,280
2019-06-11 2019-06-06 1.407 3,226,386 +106,113 0.06% 4,539,780
2019-05-24 2019-05-22 1.354 3,120,273 +109,484 0.06% 4,225,115
2019-05-22 2019-05-20 1.377 3,010,789 -38,883 0.06% 4,146,555
2019-05-15 2019-05-10 1.528 3,049,672 -32,402 0.06% 4,658,941
2019-05-09 2019-05-07 1.562 3,082,074 -3,888 0.06% 4,815,451
2019-05-08 2019-05-06 1.586 3,085,962 +18,145 0.06% 4,892,955
2019-04-25 2019-04-23 1.759 3,067,817 +15,553 0.06% 5,396,760
2019-04-24 2019-04-18 1.829 3,052,264 -12,961 0.06% 5,581,350
2019-04-12 2019-04-10 1.886 3,065,225 -14,256 0.06% 5,782,426
2019-04-11 2019-04-09 1.910 3,079,481 +365,494 0.06% 5,880,599
2019-04-10 2019-04-08 1.863 2,713,987 -445,851 0.05% 5,057,009
2019-04-08 2019-04-03 1.875 3,159,838 -7,777 0.06% 5,924,339
2019-04-03 2019-04-01 1.840 3,167,615 -85,541 0.06% 5,828,940
2019-04-01 2019-03-28 1.805 3,253,156 -45,363 0.07% 5,873,400
2019-03-29 2019-03-27 1.794 3,298,519 +77,765 0.07% 5,917,126
2019-03-26 2019-03-22 1.736 3,220,754 -25,922 0.06% 5,591,250
2019-03-25 2019-03-21 1.736 3,246,676 -59,619 0.07% 5,636,251
2019-03-22 2019-03-20 1.736 3,306,295 -149,049 0.07% 5,739,750
2019-03-21 2019-03-19 1.667 3,455,344 -60,916 0.07% 5,758,560
2019-03-20 2019-03-18 1.655 3,516,260 +25,922 0.07% 5,819,385
2019-03-18 2019-03-14 1.609 3,490,338 -51,843 0.07% 5,614,905
2019-03-14 2019-03-12 1.528 3,542,181 +34,994 0.07% 5,411,340
2019-03-12 2019-03-08 1.493 3,507,187 -207,373 0.07% 5,236,110
2019-03-05 2019-03-01 1.493 3,714,560 -1,296 0.07% 5,545,710
2019-03-04 2019-02-28 1.424 3,715,856 -259,215 0.07% 5,289,615
2019-03-01 2019-02-27 1.435 3,975,071 -85,542 0.08% 5,704,619
2019-02-28 2019-02-26 1.458 4,060,613 -38,882 0.08% 5,921,371
2019-02-27 2019-02-25 1.470 4,099,495 -55,731 0.08% 6,025,515
2019-02-26 2019-02-22 1.435 4,155,226 -58,324 0.08% 5,963,160
2019-02-14 2019-02-12 1.296 4,213,550 -12,961 0.08% 5,461,680
2019-01-31 2019-01-29 1.261 4,226,511 -103,686 0.08% 5,331,736
2019-01-29 2019-01-25 1.261 4,330,197 +103,686 0.09% 5,462,535
2019-01-28 2019-01-24 1.227 4,226,511 +1,297 0.08% 5,184,991
2019-01-21 2019-01-17 1.157 4,225,214 +9,072 0.08% 4,890,000
2019-01-15 2019-01-11 1.111 4,216,142 +12,961 0.08% 4,684,320
2019-01-14 2019-01-10 1.134 4,203,181 -2,592 0.08% 4,767,210
2019-01-03 2018-12-31 1.042 4,205,773 -108,871 0.08% 4,380,750
2018-12-28 2018-12-24 1.018 4,314,644 +2,592 0.09% 4,394,280
2018-12-20 2018-12-18 1.053 4,312,052 -64,804 0.09% 4,541,355
2018-12-11 2018-12-07 1.088 4,376,856 -15,552 0.09% 4,761,570
2018-12-04 2018-11-30 1.088 4,392,408 -25,922 0.09% 4,778,489
2018-11-29 2018-11-27 1.076 4,418,330 +2,592 0.09% 4,755,555
2018-11-19 2018-11-15 1.042 4,415,738 -173,674 0.09% 4,599,450
2018-11-16 2018-11-14 1.018 4,589,412 +38,882 0.09% 4,674,120
2018-11-14 2018-11-12 1.007 4,550,530 -155,529 0.09% 4,581,855
2018-11-09 2018-11-07 1.007 4,706,059 +145,160 0.09% 4,738,455
2018-11-06 2018-11-02 0.995 4,560,899 +38,883 0.09% 4,539,510
2018-10-03 2018-09-28 1.111 4,522,016 +3,888 0.09% 5,024,160
2018-09-28 2018-09-26 1.134 4,518,128 -14,257 0.09% 5,124,420
2018-09-12 2018-09-10 1.111 4,532,385 -9,072 0.09% 5,035,680
2018-09-11 2018-09-07 1.157 4,541,457 -1,010,941 0.09% 5,255,999
2018-08-30 2018-08-28 1.261 5,552,398 +12,960 0.11% 7,004,340
2018-08-27 2018-08-23 1.285 5,539,438 +40,179 0.11% 7,116,211
2018-08-20 2018-08-16 1.308 5,499,259 +63,508 0.11% 7,191,885
2018-08-13 2018-08-09 1.389 5,435,751 +6,480 0.11% 7,549,200
2018-08-02 2018-07-31 1.424 5,429,271 +71,284 0.11% 7,728,705
2018-07-30 2018-07-26 1.424 5,357,987 -38,882 0.11% 7,627,231
2018-07-25 2018-07-23 1.377 5,396,869 +1,296 0.11% 7,432,740
2018-07-16 2018-07-12 1.412 5,395,573 +5,184 0.11% 7,618,290
2018-07-10 2018-07-06 1.424 5,390,389 -77,764 0.11% 7,673,356
2018-07-03 2018-06-28 1.447 5,468,153 +44,066 0.11% 7,910,625
2018-06-22 2018-06-20 1.655 5,424,087 +50,547 0.11% 8,976,826
2018-06-20 2018-06-15 1.759 5,373,540 -31,105 0.11% 9,452,881
2018-06-15 2018-06-13 1.759 5,404,645 +416,041 0.11% 9,507,599
2018-06-14 2018-06-12 1.748 4,988,604 +5,184 0.10% 8,717,984
2018-06-13 2018-06-11 1.724 4,983,420 -285,137 0.10% 8,593,575
2018-06-11 2018-06-07 1.690 5,268,557 +90,725 0.11% 8,902,350
2018-06-07 2018-06-05 1.724 5,177,832 -279,953 0.10% 8,928,825
2018-06-06 2018-06-04 1.701 5,457,785 -968,170 0.11% 9,285,256
2018-06-01 2018-05-30 1.740 6,425,955 -7,776 0.13% 11,182,295
2018-05-31 2018-05-29 1.801 6,433,731 +314,937 0.13% 11,587,289
2018-05-30 2018-05-28 1.825 6,118,794 +7,396 0.13% 11,169,001
2018-05-28 2018-05-24 1.765 6,111,398 +186,128 0.13% 10,783,651
2018-05-25 2018-05-23 1.752 5,925,270 -18,490 0.13% 10,383,120
2018-05-24 2018-05-21 1.801 5,943,760 +241,597 0.13% 10,704,841
2018-05-21 2018-05-17 1.813 5,702,163 +24,652 0.12% 10,339,109
2018-05-18 2018-05-16 1.813 5,677,511 +106,007 0.12% 10,294,411
2018-05-11 2018-05-09 1.825 5,571,504 -9,861 0.12% 10,170,000
2018-05-09 2018-05-07 1.813 5,581,365 -2,466 0.12% 10,120,080
2018-05-07 2018-05-03 1.850 5,583,831 +44,375 0.12% 10,328,401
2018-04-30 2018-04-26 1.874 5,539,456 -36,979 0.12% 10,381,141
2018-04-26 2018-04-24 1.923 5,576,435 +245,294 0.12% 10,721,881
2018-04-24 2018-04-20 1.935 5,331,141 -437,585 0.11% 10,315,126
2018-04-23 2018-04-19 2.069 5,768,726 -172,568 0.12% 11,934,001
2018-04-20 2018-04-18 2.020 5,941,294 +14,791 0.13% 12,001,799
2018-04-19 2018-04-17 1.947 5,926,503 +448,679 0.13% 11,539,201
2018-04-17 2018-04-13 2.020 5,477,824 +69,027 0.12% 11,065,560
2018-04-16 2018-04-12 2.105 5,408,797 -170,103 0.11% 11,386,861
2018-04-13 2018-04-11 2.166 5,578,900 -712,462 0.12% 12,084,420
2018-04-12 2018-04-10 2.130 6,291,362 +330,346 0.13% 13,398,000
2018-04-11 2018-04-09 1.862 5,961,016 +261,318 0.13% 11,098,619
2018-04-10 2018-04-06 1.825 5,699,698 -135,590 0.12% 10,404,000
2018-04-06 2018-04-03 1.801 5,835,288 +45,608 0.12% 10,509,480
2018-04-03 2018-03-28 1.850 5,789,680 +585,501 0.12% 10,709,159
2018-03-29 2018-03-27 1.898 5,204,179 +3,698 0.11% 9,879,479
2018-03-28 2018-03-26 1.825 5,200,481 +36,979 0.11% 9,492,749
2018-03-27 2018-03-23 1.789 5,163,502 -12,327 0.11% 9,236,744
2018-03-23 2018-03-21 1.874 5,175,829 +24,653 0.11% 9,699,690
2018-03-22 2018-03-20 1.765 5,151,176 -13,559 0.11% 9,089,325
2018-03-21 2018-03-19 1.838 5,164,735 -12,326 0.11% 9,490,350
2018-03-20 2018-03-16 1.825 5,177,061 -73,958 0.11% 9,449,999
2018-03-19 2018-03-15 1.850 5,251,019 -12,327 0.11% 9,712,799
2018-03-16 2018-03-14 1.801 5,263,346 +188,593 0.11% 9,479,400
2018-03-13 2018-03-09 1.618 5,074,753 +106,007 0.11% 8,213,415
2018-03-12 2018-03-08 1.582 4,968,746 +62,864 0.10% 7,860,450
2018-03-08 2018-03-06 1.545 4,905,882 -24,653 0.10% 7,581,900
2018-03-05 2018-03-01 1.606 4,930,535 -77,656 0.10% 7,920,001
2018-03-02 2018-02-28 1.570 5,008,191 -36,979 0.11% 7,861,906
2018-03-01 2018-02-27 1.521 5,045,170 +89,983 0.11% 7,674,376
2018-02-27 2018-02-23 1.545 4,955,187 +44,374 0.10% 7,658,099
2018-02-22 2018-02-20 1.521 4,910,813 +151,614 0.10% 7,470,001
2018-02-21 2018-02-15 1.533 4,759,199 +27,118 0.10% 7,297,291
2018-02-07 2018-02-05 1.716 4,732,081 -7,395 0.10% 8,119,486
2018-02-06 2018-02-02 1.740 4,739,476 +46,840 0.10% 8,247,524
2018-02-01 2018-01-30 1.752 4,692,636 +29,583 0.10% 8,223,119
2018-01-31 2018-01-29 1.801 4,663,053 -56,701 0.10% 8,398,260
2018-01-30 2018-01-26 1.679 4,719,754 -456,075 0.10% 7,926,029
2018-01-29 2018-01-25 1.655 5,175,829 -2,465 0.11% 8,565,960
2018-01-26 2018-01-24 1.679 5,178,294 +36,979 0.11% 8,696,070
2018-01-25 2018-01-23 1.704 5,141,315 +406,769 0.11% 8,759,100
2018-01-24 2018-01-22 1.631 4,734,546 -19,722 0.10% 7,720,410
2018-01-23 2018-01-19 1.533 4,754,268 +246,527 0.10% 7,289,730
2018-01-12 2018-01-10 1.545 4,507,741 -64,097 0.10% 6,966,585
2018-01-09 2018-01-05 1.521 4,571,838 -55,469 0.10% 6,954,375
2018-01-08 2018-01-04 1.448 4,627,307 +454,842 0.10% 6,700,890
2018-01-04 2018-01-02 1.363 4,172,465 -81,354 0.09% 5,686,800
2018-01-03 2017-12-29 1.302 4,253,819 -136,822 0.09% 5,538,855
2017-12-29 2017-12-27 1.314 4,390,641 +136,822 0.09% 5,770,440
2017-12-13 2017-12-11 1.266 4,253,819 -34,514 0.09% 5,383,560
2017-11-30 2017-11-28 1.290 4,288,333 +41,910 0.09% 5,531,611
2017-11-29 2017-11-27 1.314 4,246,423 +41,910 0.09% 5,580,900
2017-11-24 2017-11-22 1.363 4,204,513 -75,191 0.09% 5,730,479
2017-11-17 2017-11-15 1.351 4,279,704 +53,003 0.09% 5,780,880
2017-11-10 2017-11-08 1.339 4,226,701 +22,188 0.09% 5,657,850
2017-11-09 2017-11-07 1.363 4,204,513 -71,493 0.09% 5,730,479
2017-11-08 2017-11-06 1.339 4,276,006 -99,844 0.09% 5,723,850
2017-11-02 2017-10-31 1.351 4,375,850 +1,233 0.09% 5,910,751
2017-10-26 2017-10-24 1.351 4,374,617 +122,031 0.09% 5,909,085
2017-10-20 2017-10-18 1.375 4,252,586 -20,955 0.09% 5,847,750
2017-10-18 2017-10-16 1.399 4,273,541 +320,485 0.09% 5,980,575
2017-10-12 2017-10-10 1.412 3,953,056 -36,979 0.08% 5,580,180
2017-10-10 2017-10-06 1.412 3,990,035 -57,934 0.08% 5,632,380
2017-10-09 2017-10-04 1.412 4,047,969 +71,493 0.09% 5,714,160
2017-10-06 2017-10-03 1.387 3,976,476 +12,326 0.08% 5,516,460
2017-10-03 2017-09-28 1.351 3,964,150 +97,378 0.08% 5,354,640
2017-09-29 2017-09-27 1.375 3,866,772 -57,934 0.08% 5,317,215
2017-09-28 2017-09-26 1.363 3,924,706 +36,979 0.08% 5,349,121
2017-09-27 2017-09-25 1.375 3,887,727 +57,934 0.08% 5,346,031
2017-09-25 2017-09-21 1.606 3,829,793 -123,263 0.08% 6,151,860
2017-09-22 2017-09-20 1.582 3,953,056 +46,840 0.08% 6,253,650
2017-09-20 2017-09-18 1.570 3,906,216 -146,683 0.08% 6,132,015
2017-09-19 2017-09-15 1.387 4,052,899 -477,030 0.09% 5,622,479
2017-09-18 2017-09-14 1.314 4,529,929 -64,097 0.10% 5,953,500
2017-09-15 2017-09-13 1.326 4,594,026 -49,305 0.10% 6,093,645
2017-09-06 2017-09-04 1.229 4,643,331 -1,233 0.10% 5,707,005
2017-09-05 2017-09-01 1.290 4,644,564 -123,263 0.10% 5,991,120
2017-08-31 2017-08-29 1.266 4,767,827 -8,628 0.10% 6,034,080
2017-08-24 2017-08-21 1.278 4,776,455 +73,958 0.10% 6,103,124
2017-08-03 2017-08-01 1.363 4,702,497 +59,166 0.10% 6,409,199
2017-07-31 2017-07-27 1.399 4,643,331 -57,934 0.10% 6,498,075
2017-07-26 2017-07-24 1.387 4,701,265 +59,167 0.10% 6,521,940
2017-07-25 2017-07-21 1.375 4,642,098 +57,933 0.10% 6,383,369
2017-07-24 2017-07-20 1.387 4,584,165 -57,933 0.10% 6,359,491
2017-07-21 2017-07-19 1.399 4,642,098 -57,934 0.10% 6,496,349
2017-07-20 2017-07-18 1.363 4,700,032 +33,281 0.10% 6,405,840
2017-07-11 2017-07-07 1.375 4,666,751 +57,934 0.10% 6,417,270
2017-07-10 2017-07-06 1.399 4,608,817 +1,232 0.10% 6,449,775
2017-07-06 2017-07-04 1.375 4,607,585 -3,698 0.10% 6,335,910
2017-07-05 2017-07-03 1.412 4,611,283 -56,701 0.10% 6,509,341
2017-07-04 2017-06-30 1.375 4,667,984 -1,232 0.10% 6,418,965
2017-07-03 2017-06-29 1.375 4,669,216 -36,979 0.10% 6,420,660
2017-06-23 2017-06-21 1.363 4,706,195 -36,979 0.10% 6,414,240
2017-06-22 2017-06-20 1.351 4,743,174 -14,792 0.10% 6,406,920
2017-06-16 2017-06-14 1.375 4,757,966 -6,163 0.10% 6,542,700
2017-06-09 2017-06-07 1.412 4,764,129 +57,934 0.10% 6,725,100
2017-06-07 2017-06-05 1.424 4,706,195 -3,698 0.10% 6,700,590
2017-06-06 2017-06-02 1.424 4,709,893 +57,934 0.10% 6,705,855
2017-05-29 2017-05-25 1.524 4,651,959 +6,163 0.10% 7,088,556
2017-05-26 2017-05-24 1.549 4,645,796 +193,575 0.10% 7,197,151
2017-05-22 2017-05-18 1.460 4,452,221 +31,894 0.10% 6,501,524
2017-05-16 2017-05-12 1.448 4,420,327 -34,257 0.10% 6,398,820
2017-05-11 2017-05-09 1.448 4,454,584 +34,257 0.10% 6,448,410
2017-05-10 2017-05-08 1.448 4,420,327 -108,677 0.10% 6,398,820
2017-05-09 2017-05-05 1.448 4,529,004 +22,444 0.10% 6,556,140
2017-05-05 2017-05-02 1.536 4,506,560 -94,502 0.10% 6,924,225
2017-04-28 2017-04-26 1.562 4,601,062 -47,251 0.10% 7,186,275
2017-04-27 2017-04-25 1.587 4,648,313 -94,502 0.10% 7,378,125
2017-04-26 2017-04-24 1.562 4,742,815 -118,127 0.10% 7,407,675
2017-04-21 2017-04-19 1.613 4,860,942 +401,633 0.11% 7,839,075
2017-04-20 2017-04-18 1.651 4,459,309 +48,432 0.10% 7,361,250
2017-04-19 2017-04-13 1.714 4,410,877 -27,169 0.10% 7,561,350
2017-04-18 2017-04-12 1.625 4,438,046 -23,626 0.10% 7,213,440
2017-04-12 2017-04-10 1.613 4,461,672 -4,725 0.10% 7,195,186
2017-04-10 2017-04-06 1.651 4,466,397 -21,263 0.10% 7,372,950
2017-04-07 2017-04-05 1.625 4,487,660 +2,363 0.10% 7,294,081
2017-04-03 2017-03-30 1.587 4,485,297 -72,058 0.10% 7,119,375
2017-03-30 2017-03-28 1.600 4,557,355 -49,613 0.10% 7,291,620
2017-03-29 2017-03-27 1.575 4,606,968 +42,526 0.10% 7,253,999
2017-03-27 2017-03-23 1.638 4,564,442 -49,614 0.10% 7,476,839
2017-03-24 2017-03-22 1.575 4,614,056 +916,669 0.10% 7,265,160
2017-03-23 2017-03-21 1.600 3,697,387 -94,502 0.08% 5,915,699
2017-03-22 2017-03-20 1.575 3,791,889 +10,631 0.08% 5,970,600
2017-03-21 2017-03-17 1.587 3,781,258 +51,976 0.08% 6,001,875
2017-03-17 2017-03-15 1.613 3,729,282 +93,321 0.08% 6,014,085
2017-03-16 2017-03-14 1.600 3,635,961 +493,772 0.08% 5,817,420
2017-03-15 2017-03-13 1.587 3,142,189 -82,689 0.07% 4,987,501
2017-03-14 2017-03-10 1.460 3,224,878 -90,958 0.07% 4,709,250
2017-03-13 2017-03-09 1.435 3,315,836 -193,729 0.07% 4,757,865
2017-03-08 2017-03-06 1.409 3,509,565 -57,882 0.08% 4,946,715
2017-03-03 2017-03-01 1.409 3,567,447 +28,350 0.08% 5,028,300
2017-03-02 2017-02-28 1.384 3,539,097 +70,877 0.08% 4,898,460
2017-02-27 2017-02-23 1.333 3,468,220 -63,789 0.08% 4,624,200
2017-02-24 2017-02-22 1.321 3,532,009 -23,626 0.08% 4,664,400
2017-02-21 2017-02-17 1.270 3,555,635 +23,626 0.08% 4,515,001
2017-02-20 2017-02-16 1.270 3,532,009 +4,725 0.08% 4,485,000
2017-02-15 2017-02-13 1.283 3,527,284 +47,251 0.08% 4,523,790
2017-02-09 2017-02-07 1.244 3,480,033 -20,082 0.08% 4,330,620
2017-01-16 2017-01-12 1.232 3,500,115 -70,876 0.08% 4,311,165
2017-01-10 2017-01-06 1.257 3,570,991 -11,813 0.08% 4,489,155
2016-12-30 2016-12-28 1.194 3,582,804 -3,544 0.08% 4,276,530
2016-12-15 2016-12-13 1.321 3,586,348 -62,607 0.08% 4,736,160
2016-12-14 2016-12-12 1.283 3,648,955 -23,626 0.08% 4,679,835
2016-12-12 2016-12-08 1.321 3,672,581 +16,538 0.08% 4,850,040
2016-12-09 2016-12-07 1.308 3,656,043 -42,526 0.08% 4,781,775
2016-12-07 2016-12-05 1.346 3,698,569 +94,502 0.08% 4,978,290
2016-12-02 2016-11-30 1.333 3,604,067 -94,502 0.08% 4,805,325
2016-12-01 2016-11-29 1.346 3,698,569 -61,426 0.08% 4,978,290
2016-11-30 2016-11-28 1.333 3,759,995 +89,777 0.08% 5,013,225
2016-11-29 2016-11-25 1.270 3,670,218 -72,058 0.08% 4,660,500
2016-11-25 2016-11-23 1.257 3,742,276 -63,789 0.08% 4,704,480
2016-11-22 2016-11-18 1.232 3,806,065 -64,970 0.08% 4,688,010
2016-11-17 2016-11-15 1.194 3,871,035 +4,725 0.09% 4,620,570
2016-11-16 2016-11-14 1.194 3,866,310 +43,708 0.09% 4,614,931
2016-11-15 2016-11-11 1.232 3,822,602 +23,625 0.08% 4,708,379
2016-11-14 2016-11-10 1.232 3,798,977 +20,082 0.08% 4,679,280
2016-11-11 2016-11-09 1.206 3,778,895 +67,332 0.08% 4,558,575
2016-11-10 2016-11-08 1.232 3,711,563 +12,994 0.08% 4,571,610
2016-11-09 2016-11-07 1.219 3,698,569 +22,445 0.08% 4,508,640
2016-11-08 2016-11-04 1.244 3,676,124 +35,438 0.08% 4,574,639
2016-11-04 2016-11-02 1.283 3,640,686 +10,631 0.08% 4,669,230
2016-11-03 2016-11-01 1.295 3,630,055 +4,725 0.08% 4,701,690
2016-10-27 2016-10-25 1.321 3,625,330 +61,427 0.08% 4,787,640
2016-10-17 2016-10-13 1.321 3,563,903 -17,720 0.08% 4,706,519
2016-10-13 2016-10-11 1.371 3,581,623 +59,064 0.08% 4,911,841
2016-10-12 2016-10-07 1.371 3,522,559 -379,189 0.08% 4,830,840
2016-10-11 2016-10-06 1.435 3,901,748 -307,131 0.09% 5,598,585
2016-10-07 2016-10-05 1.460 4,208,879 -471,328 0.09% 6,146,175
2016-10-06 2016-10-04 1.473 4,680,207 +55,520 0.10% 6,893,880
2016-10-05 2016-10-03 1.486 4,624,687 -7,088 0.10% 6,870,824
2016-10-04 2016-09-30 1.498 4,631,775 -54,339 0.10% 6,940,170
2016-09-29 2016-09-27 1.473 4,686,114 +47,251 0.10% 6,902,580
2016-09-26 2016-09-22 1.498 4,638,863 +54,339 0.10% 6,950,790
2016-09-22 2016-09-20 1.486 4,584,524 -35,438 0.10% 6,811,155
2016-09-21 2016-09-19 1.448 4,619,962 +27,169 0.10% 6,687,810
2016-09-13 2016-09-09 1.524 4,592,793 +129,940 0.10% 6,998,400
2016-09-12 2016-09-08 1.498 4,462,853 +16,538 0.10% 6,687,060
2016-09-06 2016-09-02 1.486 4,446,315 +9,450 0.10% 6,605,820
2016-09-01 2016-08-30 1.524 4,436,865 -70,876 0.10% 6,760,800
2016-08-24 2016-08-22 1.511 4,507,741 +60,245 0.10% 6,811,560
2016-08-23 2016-08-19 1.536 4,447,496 -15,357 0.10% 6,833,474
2016-08-22 2016-08-18 1.536 4,462,853 -55,520 0.10% 6,857,070
2016-08-18 2016-08-16 1.448 4,518,373 +56,701 0.10% 6,540,750
2016-08-11 2016-08-09 1.435 4,461,672 -57,882 0.10% 6,402,016
2016-08-09 2016-08-05 1.371 4,519,554 -66,151 0.10% 6,198,120
2016-08-08 2016-08-04 1.346 4,585,705 -7,088 0.10% 6,172,379
2016-08-05 2016-08-03 1.346 4,592,793 +62,607 0.10% 6,181,920
2016-08-04 2016-08-01 1.384 4,530,186 -74,420 0.10% 6,270,226
2016-08-03 2016-07-29 1.359 4,604,606 +54,339 0.10% 6,256,290
2016-08-01 2016-07-28 1.384 4,550,267 -8,269 0.10% 6,298,020
2016-07-28 2016-07-26 1.397 4,558,536 -9,450 0.10% 6,367,350
2016-07-25 2016-07-21 1.409 4,567,986 -11,813 0.10% 6,438,555
2016-07-22 2016-07-20 1.384 4,579,799 +1,181 0.10% 6,338,895
2016-07-20 2016-07-18 1.384 4,578,618 -44,888 0.10% 6,337,260
2016-07-19 2016-07-15 1.384 4,623,506 -38,982 0.10% 6,399,390
2016-07-15 2016-07-13 1.333 4,662,488 -49,614 0.10% 6,216,525
2016-07-14 2016-07-12 1.308 4,712,102 +27,170 0.10% 6,163,005
2016-07-13 2016-07-11 1.295 4,684,932 +2,362 0.10% 6,067,979
2016-07-11 2016-07-07 1.257 4,682,570 -11,813 0.10% 5,886,540
2016-07-07 2016-07-05 1.257 4,694,383 -4,725 0.10% 5,901,391
2016-07-06 2016-07-04 1.283 4,699,108 -56,701 0.10% 6,026,670
2016-06-28 2016-06-24 1.194 4,755,809 -16,538 0.10% 5,676,660
2016-06-24 2016-06-22 1.194 4,772,347 +181,917 0.11% 5,696,400
2016-06-06 2016-06-02 1.194 4,590,430 +850,517 0.10% 5,479,259
2016-05-31 2016-05-27 1.168 3,739,913 -7,088 0.08% 4,369,080
2016-05-30 2016-05-26 1.181 3,747,001 -11,813 0.08% 4,424,940
2016-05-17 2016-05-13 1.323 3,758,814 +186,080 0.08% 4,971,378
2016-05-11 2016-05-09 1.389 3,572,734 -4,491 0.08% 4,963,920
2016-05-04 2016-04-29 1.376 3,577,225 -4,491 0.08% 4,922,370
2016-05-03 2016-04-28 1.376 3,581,716 -23,579 0.08% 4,928,550
2016-04-29 2016-04-27 1.323 3,605,295 -26,947 0.08% 4,768,335
2016-04-28 2016-04-26 1.323 3,632,242 -22,755 0.08% 4,803,975
2016-04-27 2016-04-25 1.309 3,654,997 -89,824 0.08% 4,785,242
2016-04-26 2016-04-22 1.309 3,744,821 +66,545 0.09% 4,902,842
2016-04-21 2016-04-19 1.349 3,678,276 -24,702 0.09% 4,963,139
2016-04-01 2016-03-30 1.256 3,702,978 +89,824 0.09% 4,650,180
2016-03-31 2016-03-29 1.216 3,613,154 -24,702 0.08% 4,392,570
2016-03-30 2016-03-24 1.229 3,637,856 -70,736 0.08% 4,471,200
2016-03-24 2016-03-22 1.216 3,708,592 -8,982 0.09% 4,508,595
2016-03-23 2016-03-21 1.229 3,717,574 -62,877 0.09% 4,569,180
2016-03-21 2016-03-17 1.242 3,780,451 +62,877 0.09% 4,696,965
2016-03-18 2016-03-16 1.216 3,717,574 -449,118 0.09% 4,519,515
2016-03-16 2016-03-14 1.242 4,166,692 +449,118 0.10% 5,176,845
2016-03-15 2016-03-11 1.202 3,717,574 -139,227 0.09% 4,469,850
2016-03-14 2016-03-10 1.176 3,856,801 -309,891 0.09% 4,534,200
2016-03-11 2016-03-09 1.189 4,166,692 -247,015 0.10% 4,954,185
2016-03-10 2016-03-08 1.202 4,413,707 +123,507 0.10% 5,306,850
2016-03-09 2016-03-07 1.202 4,290,200 +449,118 0.10% 5,158,350
2016-03-08 2016-03-04 1.216 3,841,082 -864,552 0.09% 4,669,665
2016-03-07 2016-03-03 1.216 4,705,634 -85,332 0.11% 5,720,715
2016-03-03 2016-03-01 1.122 4,790,966 -108,911 0.11% 5,376,420
2016-03-02 2016-02-29 1.095 4,899,877 -46,035 0.11% 5,367,719
2016-03-01 2016-02-26 1.109 4,945,912 -129,122 0.11% 5,484,225
2016-02-29 2016-02-25 1.109 5,075,034 -325,610 0.12% 5,627,401
2016-02-25 2016-02-23 1.109 5,400,644 +44,912 0.13% 5,988,450
2016-02-23 2016-02-19 1.109 5,355,732 -145,964 0.12% 5,938,650
2016-02-22 2016-02-18 1.109 5,501,696 +11,228 0.13% 6,100,500
2016-02-17 2016-02-15 1.055 5,490,468 +44,912 0.13% 5,794,650
2016-02-16 2016-02-12 1.029 5,445,556 -20,210 0.13% 5,601,750
2016-02-15 2016-02-11 1.029 5,465,766 +89,823 0.13% 5,622,540
2016-02-12 2016-02-05 1.082 5,375,943 -291,926 0.12% 5,817,420
2016-02-11 2016-02-04 1.095 5,667,869 -224,559 0.13% 6,209,040
2016-02-01 2016-01-28 1.055 5,892,428 -218,945 0.14% 6,218,880
2016-01-27 2016-01-25 1.082 6,111,373 +12,350 0.14% 6,613,245
2016-01-26 2016-01-22 1.069 6,099,023 +22,456 0.14% 6,518,400
2016-01-20 2016-01-18 1.055 6,076,567 -215,576 0.14% 6,413,220
2016-01-19 2016-01-15 1.069 6,292,143 -148,209 0.15% 6,724,800
2016-01-13 2016-01-11 1.069 6,440,352 -37,052 0.15% 6,883,200
2016-01-12 2016-01-08 1.122 6,477,404 -572,626 0.15% 7,268,939
2016-01-11 2016-01-07 1.149 7,050,030 +38,175 0.16% 8,099,910
2016-01-08 2016-01-06 1.189 7,011,855 -15,719 0.16% 8,337,075
2016-01-07 2016-01-05 1.189 7,027,574 -75,227 0.16% 8,355,765
2016-01-06 2016-01-04 1.176 7,102,801 +149,331 0.16% 8,350,320
2016-01-04 2015-12-29 1.242 6,953,470 -235,787 0.16% 8,639,236
2015-12-30 2015-12-28 1.256 7,189,257 +112,280 0.17% 9,028,231
2015-12-29 2015-12-24 1.242 7,076,977 -55,017 0.16% 8,792,685
2015-12-23 2015-12-21 1.176 7,131,994 -44,912 0.17% 8,384,640
2015-12-22 2015-12-18 1.149 7,176,906 +14,597 0.17% 8,245,680
2015-12-18 2015-12-16 1.176 7,162,309 -163,929 0.17% 8,420,279
2015-12-17 2015-12-15 1.122 7,326,238 -57,262 0.17% 8,221,501
2015-12-16 2015-12-14 1.122 7,383,500 +12,351 0.17% 8,285,760
2015-12-11 2015-12-09 1.189 7,371,149 -31,439 0.17% 8,764,275
2015-12-10 2015-12-08 1.176 7,402,588 +33,684 0.17% 8,702,760
2015-12-09 2015-12-07 1.202 7,368,904 -235,787 0.17% 8,860,050
2015-12-07 2015-12-03 1.269 7,604,691 +50,526 0.18% 9,651,525
2015-12-04 2015-12-02 1.283 7,554,165 -117,893 0.18% 9,688,320
2015-12-02 2015-11-30 1.202 7,672,058 -12,351 0.18% 9,224,550
2015-11-30 2015-11-26 1.242 7,684,409 +131,367 0.18% 9,547,380
2015-11-27 2015-11-25 1.229 7,553,042 -361,540 0.18% 9,283,260
2015-11-25 2015-11-23 1.216 7,914,582 +78,596 0.18% 9,621,885
2015-11-24 2015-11-20 1.256 7,835,986 +108,911 0.18% 9,840,389
2015-11-23 2015-11-19 1.229 7,727,075 +6,736 0.18% 9,497,160
2015-11-20 2015-11-18 1.202 7,720,339 +22,456 0.18% 9,282,601
2015-11-19 2015-11-17 1.202 7,697,883 -392,978 0.18% 9,255,600
2015-11-18 2015-11-16 1.202 8,090,861 +16,842 0.19% 9,728,100
2015-11-11 2015-11-09 1.269 8,074,019 +49,403 0.19% 10,247,175
2015-11-09 2015-11-05 1.296 8,024,616 +415,434 0.19% 10,398,885
2015-11-06 2015-11-04 1.309 7,609,182 +418,803 0.18% 9,962,190
2015-11-05 2015-11-03 1.269 7,190,379 +179,647 0.17% 9,125,700
2015-11-04 2015-11-02 1.229 7,010,732 -291,927 0.16% 8,616,720
2015-11-03 2015-10-30 1.242 7,302,659 +281,822 0.17% 9,073,080
2015-11-02 2015-10-29 1.256 7,020,837 -22,456 0.16% 8,816,730
2015-10-29 2015-10-27 1.269 7,043,293 +15,719 0.16% 8,939,025
2015-10-26 2015-10-22 1.269 7,027,574 +33,684 0.16% 8,919,075
2015-10-23 2015-10-20 1.309 6,993,890 +24,701 0.16% 9,156,630
2015-10-22 2015-10-19 1.283 6,969,189 +14,597 0.16% 8,938,080
2015-10-20 2015-10-16 1.323 6,954,592 -89,824 0.16% 9,198,090
2015-10-16 2015-10-14 1.242 7,044,416 -5,614 0.16% 8,752,230
2015-10-15 2015-10-13 1.256 7,050,030 -5,614 0.16% 8,853,390
2015-10-14 2015-10-12 1.296 7,055,644 -56,140 0.16% 9,143,220
2015-10-13 2015-10-09 1.242 7,111,784 +95,438 0.16% 8,835,930
2015-10-12 2015-10-08 1.216 7,016,346 +11,228 0.16% 8,529,885
2015-10-09 2015-10-07 1.256 7,005,118 +2,245 0.16% 8,796,990
2015-10-08 2015-10-06 1.189 7,002,873 +5,614 0.16% 8,326,396
2015-10-07 2015-10-05 1.216 6,997,259 +4,492 0.16% 8,506,681
2015-10-05 2015-09-30 1.162 6,992,767 -157,192 0.16% 8,127,540
2015-09-30 2015-09-25 1.176 7,149,959 +5,614 0.17% 8,405,760
2015-09-29 2015-09-24 1.122 7,144,345 -93,192 0.17% 8,017,380
2015-09-24 2015-09-22 1.202 7,237,537 +223,436 0.17% 8,702,100
2015-09-22 2015-09-18 1.122 7,014,101 +148,209 0.16% 7,871,221
2015-09-18 2015-09-16 1.095 6,865,892 -37,052 0.16% 7,521,450
2015-09-17 2015-09-15 1.069 6,902,944 -133,612 0.16% 7,377,600
2015-09-16 2015-09-14 1.082 7,036,556 -98,806 0.16% 7,614,405
2015-09-15 2015-09-11 1.109 7,135,362 +89,823 0.17% 7,911,975
2015-09-11 2015-09-09 1.136 7,045,539 +560,275 0.16% 8,000,625
2015-09-10 2015-09-08 1.069 6,485,264 +276,208 0.15% 6,931,200
2015-09-07 2015-09-02 1.002 6,209,056 -251,507 0.14% 6,221,250
2015-09-01 2015-08-28 1.095 6,460,563 +112,280 0.15% 7,077,420
2015-08-28 2015-08-26 1.015 6,348,283 +492,907 0.15% 6,445,560
2015-08-27 2015-08-25 1.029 5,855,376 -269,471 0.14% 6,023,325
2015-08-26 2015-08-24 1.015 6,124,847 +240,278 0.14% 6,218,700
2015-08-25 2015-08-21 1.162 5,884,569 +7,860 0.14% 6,839,505
2015-08-21 2015-08-19 1.242 5,876,709 +1,123 0.14% 7,301,430
2015-08-19 2015-08-17 1.336 5,875,586 -123,508 0.14% 7,849,500
2015-08-18 2015-08-14 1.349 5,999,094 -217,822 0.14% 8,094,645
2015-08-17 2015-08-13 1.389 6,216,916 +31,438 0.14% 8,637,720
2015-08-14 2015-08-12 1.403 6,185,478 -325,610 0.14% 8,676,675
2015-08-12 2015-08-10 1.456 6,511,088 +268,348 0.15% 9,481,365
2015-08-11 2015-08-07 1.416 6,242,740 -39,298 0.14% 8,840,400
2015-08-10 2015-08-06 1.389 6,282,038 +89,823 0.15% 8,728,200
2015-08-07 2015-08-05 1.403 6,192,215 +157,192 0.14% 8,686,126
2015-08-05 2015-08-03 1.363 6,035,023 -224,559 0.14% 8,223,750
2015-08-04 2015-07-31 1.416 6,259,582 +39,298 0.15% 8,864,250
2015-07-30 2015-07-28 1.416 6,220,284 -134,736 0.14% 8,808,599
2015-07-29 2015-07-27 1.389 6,355,020 +20,210 0.15% 8,829,600
2015-07-27 2015-07-23 1.536 6,334,810 -44,911 0.15% 9,732,451
2015-07-23 2015-07-21 1.550 6,379,721 -94,315 0.15% 9,886,680
2015-07-21 2015-07-17 1.536 6,474,036 +71,859 0.15% 9,946,350
2015-07-17 2015-07-15 1.456 6,402,177 -579,362 0.15% 9,322,770
2015-07-16 2015-07-14 1.510 6,981,539 +28,069 0.16% 10,539,509
2015-07-15 2015-07-13 1.536 6,953,470 -49,403 0.16% 10,682,926
2015-07-14 2015-07-10 1.429 7,002,873 -343,575 0.16% 10,010,386
2015-07-13 2015-07-09 1.363 7,346,448 +871,289 0.17% 10,010,790
2015-07-10 2015-07-08 1.202 6,475,159 +121,262 0.15% 7,785,450
2015-07-09 2015-07-07 1.349 6,353,897 -1,143,005 0.15% 8,573,385
2015-07-08 2015-07-06 1.510 7,496,902 -506,381 0.17% 11,317,514
2015-07-07 2015-07-03 1.603 8,003,283 +479,434 0.19% 12,830,400
2015-07-06 2015-07-02 1.683 7,523,849 -1,476,476 0.17% 12,664,889
2015-07-03 2015-06-30 1.790 9,000,325 -449,118 0.21% 16,112,160
2015-07-02 2015-06-29 1.763 9,449,443 -168,419 0.22% 16,663,680
2015-06-30 2015-06-26 1.857 9,617,862 -67,368 0.22% 17,860,110
2015-06-29 2015-06-25 1.924 9,685,230 -3,368 0.22% 18,632,160
2015-06-25 2015-06-23 2.017 9,688,598 -170,665 0.22% 19,544,684
2015-06-23 2015-06-19 1.977 9,859,263 -794,939 0.23% 19,493,820
2015-06-22 2015-06-18 2.031 10,654,202 -96,560 0.25% 21,634,920
2015-06-19 2015-06-17 2.017 10,750,762 -727,572 0.25% 21,687,374
2015-06-18 2015-06-16 1.964 11,478,334 +801,676 0.27% 22,541,716
2015-06-16 2015-06-12 2.151 10,676,658 -56,140 0.25% 22,964,235
2015-06-15 2015-06-11 1.964 10,732,798 -67,367 0.25% 21,077,596
2015-06-12 2015-06-10 1.964 10,800,165 +11,228 0.25% 21,209,894
2015-06-11 2015-06-09 2.017 10,788,937 -35,930 0.25% 21,764,384
2015-06-10 2015-06-08 2.111 10,824,867 -503,012 0.25% 22,849,170
2015-06-09 2015-06-05 2.084 11,327,879 +239,155 0.26% 23,608,260
2015-06-08 2015-06-04 2.004 11,088,724 +93,192 0.26% 22,221,001
2015-06-05 2015-06-03 2.071 10,995,532 +1,164,339 0.26% 22,768,726
2015-06-04 2015-06-02 1.830 9,831,193 -1,698,789 0.23% 17,993,580
2015-06-03 2015-06-01 1.777 11,529,982 -1,021,744 0.27% 20,486,655
2015-06-02 2015-05-29 1.670 12,551,726 +49,403 0.29% 20,960,626
2015-06-01 2015-05-28 1.737 12,502,323 -1,006,024 0.29% 21,713,251
2015-05-28 2015-05-26 1.763 13,508,347 -1,337,249 0.31% 23,821,380
2015-05-27 2015-05-22 1.630 14,845,596 -231,296 0.34% 24,196,260
2015-05-26 2015-05-21 1.630 15,076,892 +41,544 0.35% 24,573,241
2015-05-22 2015-05-20 1.657 15,035,348 +377,259 0.35% 24,907,260
2015-05-21 2015-05-19 1.670 14,658,089 +404,206 0.34% 24,478,125
2015-05-20 2015-05-18 1.657 14,253,883 +4,439,532 0.33% 23,612,700
2015-05-19 2015-05-15 1.839 9,814,351 -458,101 0.23% 18,043,975
2015-05-18 2015-05-14 1.811 10,272,452 +871,777 0.24% 18,600,053
2015-05-15 2015-05-13 1.825 9,400,675 +43,078 0.23% 17,152,485
2015-05-14 2015-05-12 1.852 9,357,597 -53,848 0.23% 17,334,554
2015-05-13 2015-05-11 1.839 9,411,445 -117,387 0.23% 17,303,221
2015-05-12 2015-05-08 1.852 9,528,832 -123,849 0.23% 17,651,760
2015-05-11 2015-05-07 1.769 9,652,681 -766,787 0.23% 17,074,515
2015-05-08 2015-05-06 1.839 10,419,468 +614,937 0.25% 19,156,501
2015-05-07 2015-05-05 1.880 9,804,531 +214,313 0.24% 18,435,601
2015-05-06 2015-05-04 1.992 9,590,218 -851,866 0.23% 19,101,225
2015-05-05 2015-04-30 1.769 10,442,084 +725,863 0.25% 18,470,881
2015-05-04 2015-04-29 1.755 9,716,221 -174,465 0.24% 17,051,580
2015-04-30 2015-04-28 1.755 9,890,686 -338,162 0.24% 17,357,759
2015-04-29 2015-04-27 1.769 10,228,848 -94,771 0.25% 18,093,690
2015-04-28 2015-04-24 1.797 10,323,619 +216,466 0.25% 18,548,909
2015-04-27 2015-04-23 1.839 10,107,153 +4,499,487 0.24% 18,582,300
2015-04-24 2015-04-22 1.769 5,607,666 -106,618 0.14% 9,919,335
2015-04-23 2015-04-21 1.699 5,714,284 +787,249 0.14% 9,709,980
2015-04-22 2015-04-20 1.657 4,927,035 +112,002 0.12% 8,166,375
2015-04-21 2015-04-17 1.755 4,815,033 +43,078 0.12% 8,450,191
2015-04-20 2015-04-16 1.783 4,771,955 -170,157 0.12% 8,507,521
2015-04-17 2015-04-15 1.797 4,942,112 +18,308 0.12% 8,879,714
2015-04-16 2015-04-14 1.908 4,923,804 -53,848 0.12% 9,395,460
2015-04-15 2015-04-13 2.075 4,977,652 +182,005 0.12% 10,330,171
2015-04-14 2015-04-10 1.894 4,795,647 +427,548 0.12% 9,084,119
2015-04-13 2015-04-09 1.964 4,368,099 +1,087,717 0.11% 8,578,439
2015-04-10 2015-04-08 1.602 3,280,382 -188,466 0.08% 5,254,350
2015-04-09 2015-04-02 1.323 3,468,848 +36,616 0.08% 4,589,925
2015-04-08 2015-04-01 1.309 3,432,232 +286,468 0.08% 4,493,670
2015-04-02 2015-03-31 1.295 3,145,764 +29,078 0.08% 4,074,795
2015-04-01 2015-03-30 1.267 3,116,686 +197,081 0.08% 3,950,310
2015-03-31 2015-03-27 1.254 2,919,605 -35,539 0.07% 3,659,850
2015-03-30 2015-03-26 1.267 2,955,144 +82,925 0.07% 3,745,560
2015-03-27 2015-03-25 1.267 2,872,219 -64,617 0.07% 3,640,455
2015-03-25 2015-03-23 1.267 2,936,836 +78,617 0.07% 3,722,355
2015-03-23 2015-03-19 1.295 2,858,219 -62,463 0.07% 3,702,330
2015-03-20 2015-03-18 1.281 2,920,682 -35,539 0.07% 3,742,560
2015-03-19 2015-03-17 1.254 2,956,221 -473,857 0.07% 3,705,750
2015-03-11 2015-03-09 1.226 3,430,078 -883,097 0.08% 4,204,200
2015-03-10 2015-03-06 1.240 4,313,175 -64,617 0.10% 5,346,675
2015-03-06 2015-03-04 1.240 4,377,792 +6,462 0.11% 5,426,775
2015-03-05 2015-03-03 1.240 4,371,330 -7,539 0.11% 5,418,765
2015-03-04 2015-03-02 1.212 4,378,869 +509,396 0.11% 5,306,130
2015-03-02 2015-02-26 1.184 3,869,473 -4,307 0.09% 4,581,075
2015-02-26 2015-02-24 1.198 3,873,780 +10,769 0.09% 4,640,130
2015-02-24 2015-02-18 1.142 3,863,011 -7,539 0.09% 4,412,010
2015-02-10 2015-02-06 1.059 3,870,550 -538,473 0.09% 4,097,161
2015-02-06 2015-02-04 1.045 4,409,023 -486,781 0.11% 4,605,750
2015-01-28 2015-01-26 1.114 4,895,804 +52,771 0.12% 5,455,200
2015-01-23 2015-01-21 1.086 4,843,033 -259,545 0.12% 5,261,490
2015-01-22 2015-01-20 1.059 5,102,578 -887,404 0.12% 5,401,320
2015-01-20 2015-01-16 1.128 5,989,982 -108,772 0.14% 6,757,830
2015-01-19 2015-01-15 1.142 6,098,754 -1,281,568 0.15% 6,965,490
2015-01-16 2015-01-14 1.198 7,380,322 +39,847 0.18% 8,840,370
2015-01-15 2015-01-13 1.212 7,340,475 +216,467 0.18% 8,894,881
2015-01-14 2015-01-12 1.212 7,124,008 +647,245 0.17% 8,632,575
2015-01-13 2015-01-09 1.240 6,476,763 -56,001 0.16% 8,028,690
2015-01-09 2015-01-07 1.240 6,532,764 +155,081 0.16% 8,098,110
2015-01-07 2015-01-05 1.267 6,377,683 -829,250 0.15% 8,083,529
2015-01-06 2015-01-02 1.267 7,206,933 -133,542 0.17% 9,134,580
2015-01-05 2014-12-31 1.156 7,340,475 -204,620 0.18% 8,485,921
2015-01-02 2014-12-29 1.142 7,545,095 -101,233 0.18% 8,617,380
2014-12-30 2014-12-24 1.142 7,646,328 -942,329 0.18% 8,733,000
2014-12-23 2014-12-19 1.142 8,588,657 -426,471 0.21% 9,809,250
2014-12-22 2014-12-18 1.142 9,015,128 +1,077 0.22% 10,296,330
2014-12-15 2014-12-11 1.184 9,014,051 -71,079 0.22% 10,671,750
2014-12-12 2014-12-10 1.212 9,085,130 +5,385 0.22% 11,008,980
2014-12-11 2014-12-09 1.170 9,079,745 -292,930 0.22% 10,623,060
2014-12-08 2014-12-04 1.198 9,372,675 -605,244 0.23% 11,226,870
2014-12-05 2014-12-03 1.226 9,977,919 -99,079 0.24% 12,229,800
2014-12-04 2014-12-02 1.198 10,076,998 +39,847 0.24% 12,070,530
2014-12-03 2014-12-01 1.198 10,037,151 -526,628 0.24% 12,022,800
2014-12-02 2014-11-28 1.254 10,563,779 -387,701 0.26% 13,242,150
2014-11-27 2014-11-25 1.226 10,951,480 -56,001 0.26% 13,423,080
2014-11-26 2014-11-24 1.212 11,007,481 +518,012 0.27% 13,338,405
2014-11-25 2014-11-21 1.170 10,489,469 -80,771 0.25% 12,272,400
2014-11-24 2014-11-20 1.198 10,570,240 +193,850 0.26% 12,661,350
2014-11-21 2014-11-19 1.212 10,376,390 +376,932 0.25% 12,573,675
2014-11-20 2014-11-18 1.212 9,999,458 +514,781 0.24% 12,116,925
2014-11-19 2014-11-17 1.240 9,484,677 +217,543 0.23% 11,757,345
2014-11-18 2014-11-14 1.212 9,267,134 +646,169 0.22% 11,229,525
2014-11-17 2014-11-13 1.212 8,620,965 +211,082 0.21% 10,446,525
2014-11-14 2014-11-12 1.198 8,409,883 +645,091 0.20% 10,073,609
2014-11-13 2014-11-11 1.198 7,764,792 +599,860 0.19% 9,300,900
2014-11-12 2014-11-10 1.212 7,164,932 +1,477,572 0.17% 8,682,165
2014-11-11 2014-11-07 1.212 5,687,360 -84,002 0.14% 6,891,705
2014-11-10 2014-11-06 1.170 5,771,362 +67,848 0.14% 6,752,340
2014-11-07 2014-11-05 1.198 5,703,514 +255,236 0.14% 6,831,840
2014-11-06 2014-11-04 1.198 5,448,278 +284,314 0.13% 6,526,110
2014-11-05 2014-11-03 1.198 5,163,964 -1,246,028 0.12% 6,185,551
2014-11-04 2014-10-31 1.142 6,409,992 -19,385 0.16% 7,320,960
2014-11-03 2014-10-30 1.114 6,429,377 -25,847 0.16% 7,164,000
2014-10-30 2014-10-28 1.128 6,455,224 +1,077 0.16% 7,282,710
2014-10-29 2014-10-27 1.128 6,454,147 +87,233 0.16% 7,281,495
2014-10-24 2014-10-22 1.156 6,366,914 +10,770 0.15% 7,360,440
2014-10-22 2014-10-20 1.128 6,356,144 -198,159 0.15% 7,170,929
2014-10-17 2014-10-15 1.184 6,554,303 -282,160 0.16% 7,759,650
2014-10-13 2014-10-09 1.198 6,836,463 -12,923 0.17% 8,188,920
2014-10-10 2014-10-08 1.198 6,849,386 -48,463 0.17% 8,204,399
2014-10-09 2014-10-07 1.198 6,897,849 -53,847 0.17% 8,262,450
2014-10-08 2014-10-06 1.184 6,951,696 +88,309 0.17% 8,230,124
2014-10-07 2014-10-03 1.198 6,863,387 -196,004 0.17% 8,221,170
2014-10-06 2014-09-30 1.156 7,059,391 +17,231 0.17% 8,160,975
2014-10-03 2014-09-29 1.184 7,042,160 +17,231 0.17% 8,337,225
2014-09-30 2014-09-26 1.198 7,024,929 +65,694 0.17% 8,414,670
2014-09-29 2014-09-25 1.212 6,959,235 +430,779 0.17% 8,432,910
2014-09-26 2014-09-24 1.198 6,528,456 -481,396 0.16% 7,819,980
2014-09-25 2014-09-23 1.212 7,009,852 -79,694 0.17% 8,494,245
2014-09-24 2014-09-22 1.212 7,089,546 -129,233 0.17% 8,590,815
2014-09-23 2014-09-19 1.226 7,218,779 -325,239 0.17% 8,847,959
2014-09-22 2014-09-18 1.226 7,544,018 -142,157 0.18% 9,246,600
2014-09-17 2014-09-15 1.254 7,686,175 +678,477 0.19% 9,634,950
2014-09-16 2014-09-12 1.254 7,007,698 +62,463 0.17% 8,784,450
2014-09-15 2014-09-11 1.281 6,945,235 -226,159 0.17% 8,899,620
2014-09-12 2014-09-10 1.281 7,171,394 -370,470 0.17% 9,189,420
2014-09-08 2014-09-04 1.337 7,541,864 +928,329 0.18% 10,084,320
2014-09-04 2014-09-02 1.295 6,613,535 -10,769 0.16% 8,566,695
2014-09-03 2014-09-01 1.281 6,624,304 +870,173 0.16% 8,488,379
2014-09-02 2014-08-29 1.295 5,754,131 -118,464 0.14% 7,453,485
2014-09-01 2014-08-28 1.295 5,872,595 -3,302,998 0.14% 7,606,935
2014-08-29 2014-08-27 1.281 9,175,593 +747,401 0.22% 11,757,600
2014-08-28 2014-08-26 1.323 8,428,192 +129,234 0.20% 11,152,051
2014-08-27 2014-08-25 1.351 8,298,958 +2,312,207 0.20% 11,212,230
2014-08-26 2014-08-22 1.281 5,986,751 +527,704 0.14% 7,671,419
2014-08-21 2014-08-19 1.267 5,459,047 +61,386 0.13% 6,919,185
2014-08-19 2014-08-15 1.254 5,397,661 -49,540 0.13% 6,766,200
2014-08-18 2014-08-14 1.281 5,447,201 -102,310 0.13% 6,980,040
2014-08-15 2014-08-13 1.309 5,549,511 -266,006 0.13% 7,265,730
2014-08-14 2014-08-12 1.281 5,815,517 -10,769 0.14% 7,452,000
2014-08-13 2014-08-11 1.309 5,826,286 -21,539 0.14% 7,628,100
2014-08-12 2014-08-08 1.267 5,847,825 -8,616 0.14% 7,411,950
2014-08-11 2014-08-07 1.267 5,856,441 +99,079 0.14% 7,422,870
2014-08-08 2014-08-06 1.267 5,757,362 -75,386 0.14% 7,297,290
2014-08-05 2014-08-01 1.281 5,832,748 -7,539 0.14% 7,474,080
2014-08-04 2014-07-31 1.323 5,840,287 +54,925 0.14% 7,727,776
2014-08-01 2014-07-30 1.309 5,785,362 +51,693 0.14% 7,574,520
2014-07-31 2014-07-29 1.351 5,733,669 -141,080 0.14% 7,746,420
2014-07-30 2014-07-28 1.323 5,874,749 -210,005 0.14% 7,773,375
2014-07-29 2014-07-25 1.323 6,084,754 -103,387 0.15% 8,051,250
2014-07-28 2014-07-24 1.323 6,188,141 -96,925 0.15% 8,188,050
2014-07-24 2014-07-22 1.254 6,285,066 +71,079 0.15% 7,878,600
2014-07-22 2014-07-18 1.240 6,213,987 +28,000 0.15% 7,702,949
2014-07-21 2014-07-17 1.240 6,185,987 -101,233 0.15% 7,668,240
2014-07-18 2014-07-16 1.267 6,287,220 -43,078 0.15% 7,968,870
2014-07-17 2014-07-15 1.267 6,330,298 -64,617 0.15% 8,023,470
2014-07-16 2014-07-14 1.254 6,394,915 +60,309 0.15% 8,016,300
2014-07-15 2014-07-11 1.240 6,334,606 +175,543 0.15% 7,852,471
2014-07-14 2014-07-10 1.267 6,159,063 +63,540 0.15% 7,806,435
2014-07-11 2014-07-09 1.254 6,095,523 +73,232 0.15% 7,641,000
2014-07-10 2014-07-08 1.295 6,022,291 +23,693 0.15% 7,800,840
2014-07-09 2014-07-07 1.295 5,998,598 +180,927 0.15% 7,770,150
2014-07-08 2014-07-04 1.309 5,817,671 -169,080 0.14% 7,616,820
2014-07-07 2014-07-03 1.267 5,986,751 +4,307 0.14% 7,588,034
2014-07-04 2014-07-02 1.267 5,982,444 -790,479 0.14% 7,582,575
2014-07-03 2014-06-30 1.254 6,772,923 -44,155 0.16% 8,490,150
2014-07-02 2014-06-27 1.267 6,817,078 +40,924 0.16% 8,640,450
2014-06-25 2014-06-23 1.254 6,776,154 +64,617 0.16% 8,494,200
2014-06-23 2014-06-19 1.267 6,711,537 -6,462 0.16% 8,506,680
2014-06-19 2014-06-17 1.295 6,717,999 +20,462 0.16% 8,702,010
2014-06-18 2014-06-16 1.337 6,697,537 -24,770 0.16% 8,955,360
2014-06-16 2014-06-12 1.254 6,722,307 +12,924 0.16% 8,426,700
2014-06-12 2014-06-10 1.240 6,709,383 -92,618 0.16% 8,317,050
2014-06-11 2014-06-09 1.212 6,802,001 +56,001 0.16% 8,242,380
2014-06-09 2014-06-05 1.254 6,746,000 +131,388 0.16% 8,456,401
2014-06-06 2014-06-04 1.281 6,614,612 -70,001 0.16% 8,475,960
2014-06-03 2014-05-29 1.198 6,684,613 +67,847 0.16% 8,007,029
2014-05-28 2014-05-26 1.226 6,616,766 -142,157 0.16% 8,110,080
2014-05-27 2014-05-23 1.212 6,758,923 +143,234 0.16% 8,190,180
2014-05-26 2014-05-22 1.170 6,615,689 +107,695 0.16% 7,740,180
2014-05-23 2014-05-21 1.142 6,507,994 -1,077 0.16% 7,432,890
2014-05-22 2014-05-20 1.156 6,509,071 +2,154 0.16% 7,524,780
2014-05-19 2014-05-15 1.382 6,506,917 +544,935 0.16% 8,990,768
2014-05-16 2014-05-14 1.397 5,961,982 +498,810 0.14% 8,327,359
2014-05-15 2014-05-13 1.337 5,463,172 +65,917 0.14% 7,302,450
2014-05-14 2014-05-12 1.277 5,397,255 -158,801 0.14% 6,890,100
2014-05-13 2014-05-09 1.352 5,556,056 -105,868 0.14% 7,510,050
2014-05-12 2014-05-08 1.322 5,661,924 -1,030,712 0.15% 7,483,080
2014-05-09 2014-05-07 1.367 6,692,636 +139,825 0.17% 9,146,865
2014-05-08 2014-05-05 1.382 6,552,811 -3,070,163 0.17% 9,054,181
2014-05-07 2014-05-02 1.397 9,622,974 -199,750 0.25% 13,440,826
2014-05-02 2014-04-29 1.592 9,822,724 +49,938 0.26% 15,637,650
2014-04-29 2014-04-25 1.697 9,772,786 -446,442 0.25% 16,585,574
2014-04-28 2014-04-24 1.697 10,219,228 -66,917 0.27% 17,343,239
2014-04-24 2014-04-22 1.637 10,286,145 +49,938 0.27% 16,838,865
2014-04-22 2014-04-16 1.652 10,236,207 -221,723 0.27% 16,910,850
2014-04-17 2014-04-15 1.682 10,457,930 -679,151 0.27% 17,591,280
2014-04-15 2014-04-11 1.757 11,137,081 -7,990 0.29% 19,570,004
2014-04-11 2014-04-09 1.787 11,145,071 -42,947 0.29% 19,918,814
2014-04-09 2014-04-07 1.742 11,188,018 +7,990 0.29% 19,491,481
2014-04-08 2014-04-04 1.757 11,180,028 +20,974 0.29% 19,645,471
2014-04-07 2014-04-03 1.772 11,159,054 +163,795 0.29% 19,776,210
2014-04-04 2014-04-02 1.802 10,995,259 +483,396 0.29% 19,816,201
2014-04-03 2014-04-01 1.727 10,511,863 +193,758 0.27% 18,155,625
2014-03-28 2014-03-26 1.682 10,318,105 -7,990 0.27% 17,356,080
2014-03-26 2014-03-24 1.727 10,326,095 +109,863 0.27% 17,834,775
2014-03-25 2014-03-21 1.697 10,216,232 +576,280 0.27% 17,338,155
2014-03-21 2014-03-19 1.697 9,639,952 +7,990 0.25% 16,360,139
2014-03-19 2014-03-17 1.637 9,631,962 +13,982 0.25% 15,767,939
2014-03-18 2014-03-14 1.637 9,617,980 +35,955 0.25% 15,745,050
2014-03-14 2014-03-12 1.652 9,582,025 +114,857 0.25% 15,830,100
2014-03-13 2014-03-11 1.862 9,467,168 +62,921 0.25% 17,630,939
2014-03-12 2014-03-10 1.922 9,404,247 +99,875 0.25% 18,078,720
2014-03-11 2014-03-07 1.967 9,304,372 -33,957 0.24% 18,305,940
2014-03-07 2014-03-05 1.937 9,338,329 +81,897 0.24% 18,092,249
2014-03-06 2014-03-04 1.997 9,256,432 +1,410,238 0.24% 18,489,661
2014-03-05 2014-03-03 1.967 7,846,194 -58,927 0.20% 15,437,040
2014-03-04 2014-02-28 2.028 7,905,121 -5,992 0.21% 16,027,876
2014-03-03 2014-02-27 1.997 7,911,113 -36,954 0.21% 15,802,395
2014-02-28 2014-02-26 1.952 7,948,067 -229,713 0.21% 15,518,100
2014-02-27 2014-02-25 1.937 8,177,780 +367,541 0.21% 15,843,780
2014-02-26 2014-02-24 2.028 7,810,239 +39,950 0.20% 15,835,500
2014-02-21 2014-02-19 2.163 7,770,289 -332,584 0.20% 16,804,800
2014-02-20 2014-02-18 2.118 8,102,873 -56,929 0.21% 17,158,994
2014-02-19 2014-02-17 2.073 8,159,802 +343,570 0.21% 16,911,900
2014-02-18 2014-02-14 2.058 7,816,232 +39,950 0.20% 16,082,431
2014-02-17 2014-02-13 2.118 7,776,282 -43,945 0.20% 16,467,391
2014-02-14 2014-02-12 2.133 7,820,227 -139,825 0.20% 16,677,901
2014-02-13 2014-02-11 1.937 7,960,052 -5,992 0.21% 15,421,950
2014-02-07 2014-02-05 1.952 7,966,044 -4,994 0.21% 15,553,199
2014-02-06 2014-02-04 1.967 7,971,038 +138,826 0.21% 15,682,665
2014-02-05 2014-01-30 1.967 7,832,212 +853,933 0.20% 15,409,531
2014-02-04 2014-01-28 1.997 6,978,279 +5,993 0.18% 13,939,065
2014-01-29 2014-01-27 1.967 6,972,286 +800,999 0.18% 13,717,664
2014-01-28 2014-01-24 1.997 6,171,287 +72,908 0.16% 12,327,104
2014-01-27 2014-01-23 1.967 6,098,379 +119,851 0.16% 11,998,291
2014-01-24 2014-01-22 1.967 5,978,528 -999 0.16% 11,762,489
2014-01-23 2014-01-21 1.937 5,979,527 -55,930 0.16% 11,584,845
2014-01-22 2014-01-20 1.907 6,035,457 +29,962 0.16% 11,511,915
2014-01-21 2014-01-17 2.013 6,005,495 +49,938 0.16% 12,086,131
2014-01-17 2014-01-15 2.043 5,955,557 +15,980 0.16% 12,164,520
2014-01-16 2014-01-14 2.118 5,939,577 +45,943 0.15% 12,577,905
2014-01-15 2014-01-13 2.103 5,893,634 +469,413 0.15% 12,392,099
2014-01-09 2014-01-07 1.997 5,424,221 -79,900 0.14% 10,834,845
2014-01-07 2014-01-03 2.058 5,504,121 +227,715 0.14% 11,325,105
2014-01-06 2014-01-02 2.013 5,276,406 -138,826 0.14% 10,618,830
2013-12-30 2013-12-24 2.088 5,415,232 +6,991 0.17% 11,304,869
2013-12-27 2013-12-20 1.967 5,408,241 +9,988 0.17% 10,640,475
2013-12-23 2013-12-19 1.997 5,398,253 -98,877 0.17% 10,782,974
2013-12-19 2013-12-17 1.997 5,497,130 +40,949 0.17% 10,980,480
2013-12-18 2013-12-16 2.058 5,456,181 +41,947 0.17% 11,226,465
2013-12-11 2013-12-09 2.088 5,414,234 +6,992 0.17% 11,302,786
2013-12-06 2013-12-04 2.193 5,407,242 -35,955 0.17% 11,856,659
2013-12-04 2013-12-02 2.133 5,443,197 +37,952 0.17% 11,608,499
2013-12-03 2013-11-29 2.163 5,405,245 -32,959 0.17% 11,689,921
2013-12-02 2013-11-28 2.178 5,438,204 -13,982 0.17% 11,842,876
2013-11-29 2013-11-27 2.253 5,452,186 -999 0.16% 12,282,750
2013-11-26 2013-11-22 2.253 5,453,185 -151,810 0.16% 12,285,000
2013-11-25 2013-11-21 2.253 5,604,995 -289,638 0.16% 12,627,000
2013-11-21 2013-11-19 2.328 5,894,633 +56,929 0.17% 13,722,150
2013-11-19 2013-11-15 2.298 5,837,704 -69,913 0.17% 13,414,274
2013-11-15 2013-11-13 2.298 5,907,617 -20,974 0.17% 13,574,925
2013-11-14 2013-11-12 2.268 5,928,591 -265,668 0.17% 13,445,041
2013-11-13 2013-11-11 2.238 6,194,259 -9,987 0.18% 13,861,471
2013-11-12 2013-11-08 2.193 6,204,246 -181,773 0.18% 13,604,280
2013-11-11 2013-11-07 2.163 6,386,019 -31,960 0.18% 13,811,040
2013-11-08 2013-11-06 2.133 6,417,979 -119,850 0.19% 13,687,380
2013-11-07 2013-11-05 2.103 6,537,829 -59,925 0.19% 13,746,599
2013-11-06 2013-11-04 2.088 6,597,754 +106,866 0.19% 13,773,509
2013-11-05 2013-11-01 2.028 6,490,888 +80,899 0.19% 13,160,475
2013-11-04 2013-10-31 1.997 6,409,989 -89,888 0.18% 12,803,910
2013-11-01 2013-10-30 1.982 6,499,877 -76,904 0.19% 12,885,841
2013-10-31 2013-10-29 1.892 6,576,781 -108,864 0.19% 12,445,651
2013-10-30 2013-10-28 1.892 6,685,645 -59,925 0.19% 12,651,661
2013-10-28 2013-10-24 1.862 6,745,570 -66,916 0.19% 12,562,441
2013-10-25 2013-10-23 1.862 6,812,486 +105,868 0.20% 12,687,060
2013-10-24 2013-10-22 1.937 6,706,618 -168,789 0.19% 12,993,524
2013-10-23 2013-10-21 1.937 6,875,407 -104,869 0.20% 13,320,539
2013-10-16 2013-10-11 1.937 6,980,276 -32,959 0.20% 13,523,714
2013-10-11 2013-10-09 1.877 7,013,235 -203,746 0.20% 13,166,250
2013-10-09 2013-10-07 1.877 7,216,981 +32,959 0.21% 13,548,751
2013-10-03 2013-09-30 1.847 7,184,022 +45,943 0.21% 13,271,086
2013-09-27 2013-09-25 1.877 7,138,079 -4,994 0.21% 13,400,625
2013-09-26 2013-09-24 1.847 7,143,073 +45,943 0.21% 13,195,440
2013-09-19 2013-09-17 1.892 7,097,130 -48,939 0.20% 13,430,339
2013-09-18 2013-09-16 1.877 7,146,069 -45,943 0.21% 13,415,625
2013-09-17 2013-09-13 1.877 7,192,012 +85,893 0.21% 13,501,876
2013-09-16 2013-09-12 1.877 7,106,119 +336,579 0.20% 13,340,625
2013-09-13 2013-09-11 1.907 6,769,540 -23,970 0.20% 12,912,091
2013-09-11 2013-09-09 1.907 6,793,510 -29,962 0.20% 12,957,810
2013-09-10 2013-09-06 1.892 6,823,472 -495,381 0.20% 12,912,479
2013-09-06 2013-09-04 1.907 7,318,853 +45,942 0.21% 13,959,840
2013-09-05 2013-09-03 1.922 7,272,911 -139,825 0.21% 13,981,441
2013-09-02 2013-08-29 1.877 7,412,736 -99,875 0.21% 13,916,250
2013-08-28 2013-08-26 1.877 7,512,611 -19,975 0.22% 14,103,750
2013-08-26 2013-08-22 1.892 7,532,586 -52,934 0.22% 14,254,380
2013-08-22 2013-08-20 1.892 7,585,520 +32,959 0.22% 14,354,550
2013-08-21 2013-08-19 1.892 7,552,561 +45,942 0.22% 14,292,180
2013-08-20 2013-08-16 1.937 7,506,619 +160,799 0.22% 14,543,461
2013-08-15 2013-08-12 1.907 7,345,820 +66,917 0.21% 14,011,276
2013-08-12 2013-08-08 1.862 7,278,903 +19,975 0.21% 13,555,680
2013-08-09 2013-08-07 1.892 7,258,928 -69,913 0.21% 13,736,520
2013-08-08 2013-08-06 1.892 7,328,841 +52,934 0.21% 13,868,821
2013-08-07 2013-08-05 1.952 7,275,907 -71,910 0.21% 14,205,750
2013-08-06 2013-08-02 2.013 7,347,817 +139,825 0.21% 14,787,570
2013-08-02 2013-07-31 1.937 7,207,992 +59,925 0.21% 13,964,895
2013-07-23 2013-07-19 1.937 7,148,067 -33,957 0.21% 13,848,796
2013-07-22 2013-07-18 1.982 7,182,024 -99,875 0.21% 14,238,180
2013-07-19 2013-07-17 1.982 7,281,899 -16,979 0.21% 14,436,179
2013-07-16 2013-07-12 2.028 7,298,878 +2,996 0.21% 14,798,700
2013-07-15 2013-07-11 2.043 7,295,882 -105,868 0.21% 14,902,200
2013-07-11 2013-07-09 2.013 7,401,750 -39,950 0.21% 14,896,111
2013-07-10 2013-07-08 2.088 7,441,700 -315,605 0.21% 15,535,336
2013-07-05 2013-07-03 1.967 7,757,305 -105,868 0.22% 15,262,155
2013-07-04 2013-07-02 1.982 7,863,173 -62,921 0.23% 15,588,540
2013-06-27 2013-06-25 1.652 7,926,094 +19,975 0.23% 13,094,400
2013-06-26 2013-06-24 1.682 7,906,119 -350,562 0.23% 13,298,880
2013-06-25 2013-06-21 1.847 8,256,681 +597,253 0.24% 15,252,615
2013-06-21 2013-06-19 1.937 7,659,428 +45,943 0.22% 14,839,516
2013-06-20 2013-06-18 1.907 7,613,485 -47,940 0.22% 14,521,815
2013-06-14 2013-06-11 1.832 7,661,425 -18,976 0.22% 14,037,930
2013-06-13 2013-06-10 1.862 7,680,401 +14,981 0.22% 14,303,399
2013-06-11 2013-06-07 1.892 7,665,420 +66,916 0.22% 14,505,750
2013-06-06 2013-06-04 1.847 7,598,504 -295,630 0.22% 14,036,761
2013-06-05 2013-06-03 1.892 7,894,134 +83,895 0.23% 14,938,560
2013-06-04 2013-05-31 1.982 7,810,239 +201,748 0.23% 15,483,600
2013-06-03 2013-05-30 1.967 7,608,491 -57,928 0.22% 14,969,370
2013-05-31 2013-05-29 1.937 7,666,419 +29,963 0.22% 14,853,060
2013-05-30 2013-05-28 1.967 7,636,456 +14,981 0.22% 15,024,389
2013-05-29 2013-05-27 1.907 7,621,475 +9,988 0.22% 14,537,055
2013-05-24 2013-05-22 1.952 7,611,487 -18,977 0.22% 14,860,949
2013-05-23 2013-05-21 1.967 7,630,464 -17,977 0.22% 15,012,600
2013-05-22 2013-05-20 1.937 7,648,441 +97,877 0.22% 14,818,229
2013-05-21 2013-05-16 1.877 7,550,564 -537,328 0.22% 14,175,001
2013-05-20 2013-05-15 1.832 8,087,892 +999 0.23% 14,819,340
2013-05-16 2013-05-14 1.817 8,086,893 -553,309 0.23% 14,696,054
2013-05-15 2013-05-13 2.009 8,640,202 -279,650 0.25% 17,355,672
2013-05-14 2013-05-10 2.024 8,919,852 +435,846 0.26% 18,057,388
2013-05-13 2013-05-09 2.040 8,484,006 +295,353 0.26% 17,308,199
2013-05-10 2013-05-08 2.071 8,188,653 +75,511 0.25% 16,962,660
2013-05-09 2013-05-07 1.977 8,113,142 -102,274 0.24% 16,042,320
2013-05-08 2013-05-06 1.977 8,215,416 +19,116 0.25% 16,244,549
2013-05-07 2013-05-03 1.930 8,196,300 +157,713 0.25% 15,820,876
2013-05-02 2013-04-29 1.867 8,038,587 -16,249 0.24% 15,011,851
2013-04-30 2013-04-26 1.852 8,054,836 -7,646 0.24% 14,915,790
2013-04-29 2013-04-25 1.852 8,062,482 +384,246 0.24% 14,929,949
2013-04-26 2013-04-24 1.899 7,678,236 +956 0.23% 14,579,895
2013-04-25 2013-04-23 1.883 7,677,280 -6,691 0.23% 14,457,600
2013-04-24 2013-04-22 1.946 7,683,971 +783,786 0.23% 14,952,540
2013-04-23 2013-04-19 1.962 6,900,185 +470,272 0.21% 13,535,625
2013-04-22 2013-04-18 1.820 6,429,913 -38,234 0.19% 11,704,979
2013-04-19 2013-04-17 1.789 6,468,147 -191,167 0.19% 11,571,570
2013-04-18 2013-04-16 1.867 6,659,314 +99,407 0.20% 12,436,095
2013-04-16 2013-04-12 1.836 6,559,907 -141,464 0.20% 12,044,565
2013-04-12 2013-04-10 1.852 6,701,371 -76,467 0.20% 12,409,470
2013-04-11 2013-04-09 1.820 6,777,838 +1,048,553 0.20% 12,338,340
2013-04-10 2013-04-08 1.726 5,729,285 -5,735 0.17% 9,890,100
2013-04-09 2013-04-05 1.695 5,735,020 +76,467 0.17% 9,720,000
2013-04-08 2013-04-03 1.836 5,658,553 +115,656 0.17% 10,389,600
2013-04-05 2013-04-02 1.852 5,542,897 +64,041 0.17% 10,264,230
2013-04-03 2013-03-28 1.836 5,478,856 -342,189 0.17% 10,059,660
2013-04-02 2013-03-27 1.867 5,821,045 -61,174 0.18% 10,870,649
2013-03-28 2013-03-26 1.836 5,882,219 -64,041 0.18% 10,800,270
2013-03-27 2013-03-25 1.852 5,946,260 -45,880 0.18% 11,011,170
2013-03-26 2013-03-22 1.820 5,992,140 +326,896 0.18% 10,908,060
2013-03-25 2013-03-21 1.820 5,665,244 +76,467 0.17% 10,312,980
2013-03-22 2013-03-20 1.836 5,588,777 -90,805 0.17% 10,261,485
2013-03-21 2013-03-19 1.648 5,679,582 +101,319 0.17% 9,358,651
2013-03-20 2013-03-18 1.585 5,578,263 -73,599 0.17% 8,841,540
2013-03-19 2013-03-15 1.632 5,651,862 +340,278 0.17% 9,224,279
2013-03-15 2013-03-13 1.711 5,311,584 -32,499 0.16% 9,085,694
2013-03-12 2013-03-08 1.789 5,344,083 +33,454 0.16% 9,560,610
2013-03-11 2013-03-07 1.852 5,310,629 -400,495 0.16% 9,834,121
2013-03-08 2013-03-06 1.820 5,711,124 -55,439 0.17% 10,396,500
2013-03-07 2013-03-05 1.711 5,766,563 -164,404 0.17% 9,863,955
2013-03-06 2013-03-04 1.695 5,930,967 -216,019 0.18% 10,052,101
2013-03-04 2013-02-28 1.915 6,146,986 +28,675 0.19% 11,768,731
2013-02-22 2013-02-20 1.883 6,118,311 +51,616 0.18% 11,521,801
2013-02-21 2013-02-19 1.930 6,066,695 -535,269 0.18% 11,710,214
2013-02-20 2013-02-18 2.024 6,601,964 -9,558 0.20% 13,365,045
2013-02-19 2013-02-15 2.071 6,611,522 +48,747 0.20% 13,695,659
2013-02-18 2013-02-14 1.962 6,562,775 +7,647 0.20% 12,873,751
2013-02-15 2013-02-08 2.009 6,555,128 -64,041 0.20% 13,167,360
2013-02-14 2013-02-07 1.962 6,619,169 -61,174 0.20% 12,984,375
2013-02-08 2013-02-06 2.071 6,680,343 -11,470 0.20% 13,838,221
2013-02-07 2013-02-05 2.087 6,691,813 +69,776 0.20% 13,966,996
2013-02-05 2013-02-01 2.166 6,622,037 -38,233 0.20% 14,340,961
2013-02-04 2013-01-31 2.181 6,660,270 -9,558 0.20% 14,528,280
2013-02-01 2013-01-30 2.197 6,669,828 -151,978 0.20% 14,653,799
2013-01-31 2013-01-29 2.181 6,821,806 +445,419 0.21% 14,880,644
2013-01-30 2013-01-28 2.166 6,376,387 -80,290 0.19% 13,808,971
2013-01-29 2013-01-25 2.071 6,456,677 -120,435 0.19% 13,374,900
2013-01-28 2013-01-24 2.087 6,577,112 +126,170 0.20% 13,727,595
2013-01-25 2013-01-23 2.150 6,450,942 -57,350 0.19% 13,869,195
2013-01-24 2013-01-22 2.213 6,508,292 +195,947 0.20% 14,401,035
2013-01-23 2013-01-21 2.244 6,312,345 +7,646 0.19% 14,165,579
2013-01-22 2013-01-18 2.213 6,304,699 +68,820 0.19% 13,950,540
2013-01-18 2013-01-16 2.150 6,235,879 -77,422 0.19% 13,406,821
2013-01-17 2013-01-15 2.087 6,313,301 +13,381 0.19% 13,176,974
2013-01-16 2013-01-14 2.087 6,299,920 -17,205 0.19% 13,149,046
2013-01-15 2013-01-11 2.024 6,317,125 -477,918 0.19% 12,788,416
2013-01-14 2013-01-10 2.087 6,795,043 +9,558 0.20% 14,182,455
2013-01-11 2013-01-09 2.166 6,785,485 -119,479 0.20% 14,694,931
2013-01-10 2013-01-08 2.119 6,904,964 -638,499 0.21% 14,628,600
2013-01-09 2013-01-07 2.197 7,543,463 +5,735 0.23% 16,573,200
2013-01-08 2013-01-04 2.166 7,537,728 +210,284 0.23% 16,324,020
2013-01-07 2013-01-03 2.150 7,327,444 +16,249 0.22% 15,753,630
2013-01-04 2013-01-02 2.150 7,311,195 +742,685 0.22% 15,718,695
2013-01-03 2012-12-31 2.009 6,568,510 -47,792 0.20% 13,194,241
2013-01-02 2012-12-27 1.852 6,616,302 +401,452 0.20% 12,251,941
2012-12-28 2012-12-24 1.773 6,214,850 -16,249 0.19% 11,020,890
2012-12-27 2012-12-20 1.663 6,231,099 +57,350 0.19% 10,365,209
2012-12-21 2012-12-19 1.679 6,173,749 +494,167 0.19% 10,366,695
2012-12-20 2012-12-18 1.632 5,679,582 -129,993 0.17% 9,269,521
2012-12-19 2012-12-17 1.679 5,809,575 +319,249 0.18% 9,755,189
2012-12-18 2012-12-14 1.695 5,490,326 +64,997 0.17% 9,305,280
2012-12-17 2012-12-13 1.695 5,425,329 +33,454 0.16% 9,195,120
2012-12-14 2012-12-12 1.758 5,391,875 +46,836 0.16% 9,476,880
2012-12-13 2012-12-11 1.679 5,345,039 +32,499 0.16% 8,975,160
2012-12-12 2012-12-10 1.820 5,312,540 -57,350 0.16% 9,670,919
2012-12-11 2012-12-07 1.726 5,369,890 -149,111 0.16% 9,269,699
2012-12-10 2012-12-06 1.601 5,519,001 -16,249 0.17% 8,834,220
2012-12-07 2012-12-05 1.507 5,535,250 +19,116 0.17% 8,339,040
2012-12-05 2012-12-03 1.475 5,516,134 +42,057 0.17% 8,137,111
2012-12-04 2012-11-30 1.522 5,474,077 +506,594 0.16% 8,332,785
2012-12-03 2012-11-29 1.507 4,967,483 +105,142 0.15% 7,483,680
2012-11-30 2012-11-28 1.475 4,862,341 +22,940 0.15% 7,172,670
2012-11-29 2012-11-27 1.412 4,839,401 +173,962 0.15% 6,835,050
2012-11-28 2012-11-26 1.397 4,665,439 -11,470 0.14% 6,516,135
2012-11-27 2012-11-23 1.397 4,676,909 -53,527 0.14% 6,532,155
2012-11-26 2012-11-22 1.334 4,730,436 -43,968 0.14% 6,309,975
2012-11-23 2012-11-21 1.318 4,774,404 +19,116 0.14% 6,293,700
2012-11-22 2012-11-20 1.334 4,755,288 +114,701 0.14% 6,343,126
2012-11-21 2012-11-19 1.318 4,640,587 +19,117 0.14% 6,117,300
2012-11-20 2012-11-16 1.318 4,621,470 -425,348 0.14% 6,092,100
2012-11-19 2012-11-15 1.334 5,046,818 -19,116 0.15% 6,732,000
2012-11-14 2012-11-12 1.350 5,065,934 -2,868 0.15% 6,836,999
2012-11-12 2012-11-08 1.334 5,068,802 -72,644 0.15% 6,761,325
2012-11-09 2012-11-07 1.350 5,141,446 +76,467 0.15% 6,938,911
2012-11-08 2012-11-06 1.303 5,064,979 +66,909 0.15% 6,597,256
2012-11-07 2012-11-05 1.303 4,998,070 -9,558 0.15% 6,510,105
2012-11-06 2012-11-02 1.271 5,007,628 -38,234 0.15% 6,365,385
2012-11-05 2012-11-01 1.255 5,045,862 +167,272 0.15% 6,334,800
2012-11-02 2012-10-31 1.224 4,878,590 +19,116 0.15% 5,971,679
2012-11-01 2012-10-30 1.208 4,859,474 -642,322 0.15% 5,872,020
2012-10-26 2012-10-24 1.287 5,501,796 -108,965 0.17% 7,079,880
2012-10-22 2012-10-18 1.240 5,610,761 +38,233 0.17% 6,955,950
2012-10-18 2012-10-16 1.208 5,572,528 -544,827 0.17% 6,733,650
2012-10-09 2012-10-05 1.177 6,117,355 +19,117 0.18% 7,200,000
2012-10-03 2012-09-27 1.146 6,098,238 -305,868 0.18% 6,986,100
2012-09-25 2012-09-21 1.177 6,404,106 +9,559 0.19% 7,537,500
2012-09-20 2012-09-18 1.193 6,394,547 -6,691 0.19% 7,626,599
2012-09-17 2012-09-13 1.224 6,401,238 -69,776 0.19% 7,835,490
2012-09-11 2012-09-07 1.193 6,471,014 +324,984 0.20% 7,717,800
2012-09-04 2012-08-31 1.146 6,146,030 +114,701 0.19% 7,040,850
2012-08-31 2012-08-29 1.224 6,031,329 -34,411 0.18% 7,382,699
2012-08-30 2012-08-28 1.240 6,065,740 -101,318 0.18% 7,520,010
2012-08-28 2012-08-24 1.224 6,167,058 -9,559 0.19% 7,548,840
2012-08-21 2012-08-17 1.130 6,176,617 -195,946 0.19% 6,978,960
2012-08-09 2012-08-07 1.255 6,372,563 -33,454 0.19% 8,000,400
2012-08-08 2012-08-06 1.240 6,406,017 -64,042 0.19% 7,941,869
2012-07-31 2012-07-27 1.255 6,470,059 -76,466 0.19% 8,122,801
2012-07-27 2012-07-25 1.240 6,546,525 -162,493 0.20% 8,116,064
2012-07-23 2012-07-19 1.334 6,709,018 -57,350 0.20% 8,949,225
2012-07-18 2012-07-16 1.350 6,766,368 -28,675 0.20% 9,131,910
2012-07-17 2012-07-13 1.381 6,795,043 -9,558 0.20% 9,383,880
2012-07-16 2012-07-12 1.334 6,804,601 -57,351 0.21% 9,076,725
2012-07-11 2012-07-09 1.365 6,861,952 -181,609 0.21% 9,368,596
2012-07-10 2012-07-06 1.397 7,043,561 +935,765 0.21% 9,837,616
2012-07-09 2012-07-05 1.350 6,107,796 +19,116 0.18% 8,243,099
2012-06-28 2012-06-26 1.303 6,088,680 +9,559 0.18% 7,930,650
2012-06-25 2012-06-21 1.318 6,079,121 +92,716 0.18% 8,013,600
2012-06-20 2012-06-18 1.412 5,986,405 -57,350 0.18% 8,455,050
2012-06-15 2012-06-13 1.412 6,043,755 -327,852 0.18% 8,536,049
2012-06-14 2012-06-12 1.397 6,371,607 +309,691 0.19% 8,899,110
2012-06-13 2012-06-11 1.334 6,061,916 -44,925 0.18% 8,086,050
2012-06-12 2012-06-08 1.271 6,106,841 -12,425 0.18% 7,762,636
2012-06-08 2012-06-06 1.271 6,119,266 -45,881 0.18% 7,778,429
2012-05-17 2012-05-15 1.318 6,165,147 -11,470 0.19% 8,127,001
2012-05-15 2012-05-11 1.447 6,176,617 +226,012 0.19% 8,936,023
2012-05-14 2012-05-10 1.430 5,950,605 -141,420 0.19% 8,511,210
2012-05-11 2012-05-09 1.447 6,092,025 -61,130 0.19% 8,813,640
2012-05-10 2012-05-08 1.447 6,153,155 -31,021 0.19% 8,902,080
2012-05-04 2012-05-02 1.463 6,184,176 +82,115 0.20% 9,048,629
2012-05-03 2012-04-30 1.463 6,102,061 -24,635 0.19% 8,928,479
2012-04-30 2012-04-26 1.447 6,126,696 -916,039 0.19% 8,863,800
2012-04-27 2012-04-25 1.430 7,042,735 +91,239 0.22% 10,073,295
2012-04-26 2012-04-24 1.447 6,951,496 -63,867 0.22% 10,057,080
2012-04-25 2012-04-23 1.430 7,015,363 -73,904 0.22% 10,034,144
2012-04-24 2012-04-20 1.463 7,089,267 +22,810 0.22% 10,372,950
2012-04-13 2012-04-11 1.414 7,066,457 -182,478 0.22% 9,991,050
2012-04-11 2012-04-05 1.447 7,248,935 -213,499 0.23% 10,487,400
2012-04-05 2012-04-02 1.414 7,462,434 +24,634 0.24% 10,550,910
2012-04-03 2012-03-30 1.430 7,437,800 +84,853 0.23% 10,638,360
2012-04-02 2012-03-29 1.397 7,352,947 -182,478 0.23% 10,275,224
2012-03-28 2012-03-26 1.447 7,535,425 +10,948 0.24% 10,901,879
2012-03-27 2012-03-23 1.447 7,524,477 +104,925 0.24% 10,886,040
2012-03-26 2012-03-22 1.496 7,419,552 +93,976 0.23% 11,100,180
2012-03-20 2012-03-16 1.578 7,325,576 +52,919 0.23% 11,561,760
2012-03-19 2012-03-15 1.529 7,272,657 +18,248 0.23% 11,119,545
2012-03-16 2012-03-14 1.545 7,254,409 +563,856 0.23% 11,210,909
2012-03-15 2012-03-13 1.628 6,690,553 +228,098 0.21% 10,889,506
2012-03-14 2012-03-12 1.545 6,462,455 -145,983 0.20% 9,987,030
2012-03-13 2012-03-09 1.545 6,608,438 +54,744 0.21% 10,212,631
2012-03-12 2012-03-08 1.496 6,553,694 +91,239 0.21% 9,804,795
2012-03-08 2012-03-06 1.447 6,462,455 -91,239 0.20% 9,349,560
2012-03-07 2012-03-05 1.513 6,553,694 -18,248 0.21% 9,912,540
2012-03-06 2012-03-02 1.562 6,571,942 +562,944 0.21% 10,264,275
2012-03-05 2012-03-01 1.480 6,008,998 +159,669 0.19% 8,891,100
2012-03-02 2012-02-29 1.611 5,849,329 -127,735 0.18% 9,424,169
2012-03-01 2012-02-28 1.611 5,977,064 -91,239 0.19% 9,629,970
2012-02-29 2012-02-27 1.595 6,068,303 -279,191 0.19% 9,677,205
2012-02-28 2012-02-24 1.693 6,347,494 -83,940 0.20% 10,748,565
2012-02-27 2012-02-23 1.710 6,431,434 -364,043 0.20% 10,996,440
2012-02-24 2012-02-22 1.644 6,795,477 +5,474 0.21% 11,171,999
2012-02-23 2012-02-21 1.545 6,790,003 -488,129 0.21% 10,493,220
2012-02-22 2012-02-20 1.447 7,278,132 -367,693 0.23% 10,529,641
2012-02-17 2012-02-15 1.430 7,645,825 +85,765 0.24% 10,935,901
2012-02-16 2012-02-14 1.348 7,560,060 -468,056 0.24% 10,191,780
2012-02-15 2012-02-13 1.365 8,028,116 +32,846 0.25% 10,954,755
2012-02-14 2012-02-10 1.414 7,995,270 +448,896 0.25% 11,304,270
2012-02-13 2012-02-09 1.447 7,546,374 -32,846 0.24% 10,917,720
2012-02-07 2012-02-03 1.315 7,579,220 +270,980 0.24% 9,968,400
2012-02-06 2012-02-02 1.332 7,308,240 -10,037 0.23% 9,732,149
2012-01-27 2012-01-20 1.315 7,318,277 +27,372 0.23% 9,625,200
2012-01-26 2012-01-19 1.299 7,290,905 +364,956 0.23% 9,469,335
2012-01-16 2012-01-12 1.200 6,925,949 +456,195 0.22% 8,312,145
2012-01-06 2012-01-04 1.102 6,469,754 -1,403,256 0.20% 7,126,455
2012-01-05 2012-01-03 1.134 7,873,010 -468,055 0.25% 8,931,016
2012-01-04 2011-12-30 1.118 8,341,065 -607,652 0.26% 9,324,840
2012-01-03 2011-12-29 1.085 8,948,717 -2,166,013 0.28% 9,709,920
2011-12-20 2011-12-16 1.134 11,114,730 -1,824 0.35% 12,608,370
2011-12-08 2011-12-06 1.167 11,116,554 +18,247 0.35% 12,975,959
2011-12-07 2011-12-05 1.200 11,098,307 -52,006 0.35% 13,319,580
2011-12-06 2011-12-02 1.233 11,150,313 -1,042,861 0.35% 13,748,625
2011-12-05 2011-12-01 1.233 12,193,174 -975,345 0.38% 15,034,500
2011-12-01 2011-11-29 1.184 13,168,519 -7,299 0.42% 15,587,641
2011-11-28 2011-11-24 1.184 13,175,818 -91,239 0.42% 15,596,280
2011-11-15 2011-11-11 1.282 13,267,057 -14,598 0.42% 17,012,970
2011-11-11 2011-11-09 1.299 13,281,655 -401,451 0.42% 17,250,045
2011-11-10 2011-11-08 1.315 13,683,106 -176,091 0.43% 17,996,400
2011-11-09 2011-11-07 1.348 13,859,197 -58,393 0.44% 18,683,699
2011-11-08 2011-11-04 1.365 13,917,590 +60,217 0.44% 18,991,229
2011-11-07 2011-11-03 1.332 13,857,373 -58,393 0.44% 18,453,420
2011-10-31 2011-10-27 1.414 13,915,766 -36,495 0.44% 19,675,081
2011-10-28 2011-10-26 1.266 13,952,261 -43,795 0.44% 17,662,260
2011-10-26 2011-10-24 1.217 13,996,056 +36,496 0.44% 17,027,400
2011-10-24 2011-10-20 1.102 13,959,560 -48,357 0.44% 15,376,500
2011-10-20 2011-10-18 1.134 14,007,917 +456,195 0.44% 15,890,355
2011-10-19 2011-10-17 1.200 13,551,722 +48,356 0.43% 16,264,035
2011-10-18 2011-10-14 1.102 13,503,366 +101,276 0.43% 14,874,001
2011-10-17 2011-10-13 1.200 13,402,090 -77,553 0.42% 16,084,455
2011-10-14 2011-10-12 1.102 13,479,643 -33,759 0.43% 14,847,870
2011-10-13 2011-10-11 1.052 13,513,402 +20,985 0.43% 14,218,560
2011-10-12 2011-10-10 0.986 13,492,417 +1,825 0.43% 13,309,200
2011-10-11 2011-10-07 1.019 13,490,592 +174,266 0.43% 13,750,980
2011-10-10 2011-10-06 1.036 13,316,326 -13,686 0.42% 13,792,275
2011-10-07 2011-10-04 0.986 13,330,012 +69,342 0.42% 13,149,000
2011-10-04 2011-09-30 1.019 13,260,670 -729,912 0.42% 13,516,620
2011-09-30 2011-09-27 1.085 13,990,582 -334,847 0.44% 15,180,660
2011-09-27 2011-09-23 1.151 14,325,429 -912 0.45% 16,486,051
2011-09-23 2011-09-21 1.266 14,326,341 +92,151 0.45% 18,135,810
2011-09-22 2011-09-20 1.282 14,234,190 +1,378,621 0.45% 18,253,171
2011-09-21 2011-09-19 1.266 12,855,569 +833,012 0.41% 16,273,950
2011-09-20 2011-09-16 1.348 12,022,557 +704,364 0.38% 16,207,710
2011-09-19 2011-09-15 1.282 11,318,193 +977,170 0.36% 14,513,851
2011-09-16 2011-09-14 1.282 10,341,023 +2,548,304 0.33% 13,260,780
2011-09-15 2011-09-12 1.233 7,792,719 +91,239 0.25% 9,608,625
2011-09-12 2011-09-08 1.299 7,701,480 +9,124 0.24% 10,002,585
2011-09-09 2011-09-07 1.266 7,692,356 +94,888 0.24% 9,737,804
2011-09-05 2011-09-01 1.332 7,597,468 -15,511 0.24% 10,117,305
2011-08-29 2011-08-25 1.365 7,612,979 +182,478 0.24% 10,388,281
2011-08-23 2011-08-19 1.529 7,430,501 -912 0.23% 11,360,881
2011-08-19 2011-08-17 1.545 7,431,413 +91,239 0.23% 11,484,450
2011-08-18 2011-08-16 1.578 7,340,174 +17,335 0.23% 11,584,800
2011-08-17 2011-08-15 1.562 7,322,839 +327,548 0.23% 11,437,051
2011-08-16 2011-08-12 1.545 6,995,291 +427,911 0.22% 10,810,470
2011-08-15 2011-08-11 1.529 6,567,380 +40,145 0.21% 10,041,210
2011-08-11 2011-08-09 1.595 6,527,235 +691,591 0.21% 10,409,070
2011-08-10 2011-08-08 1.710 5,835,644 +427,911 0.18% 9,977,761
2011-08-03 2011-08-01 1.973 5,407,733 -322,073 0.17% 10,668,600
2011-07-27 2011-07-25 1.956 5,729,806 -182,478 0.18% 11,209,799
2011-07-26 2011-07-22 1.973 5,912,284 -182,478 0.19% 11,663,999
2011-07-25 2011-07-21 1.956 6,094,762 -913 0.19% 11,923,799
2011-07-20 2011-07-18 1.956 6,095,675 +41,058 0.19% 11,925,586
2011-07-19 2011-07-15 2.039 6,054,617 -226,273 0.19% 12,342,960
2011-07-14 2011-07-12 2.055 6,280,890 -10,036 0.20% 12,907,501
2011-07-13 2011-07-11 2.104 6,290,926 -122,260 0.20% 13,238,400
2011-07-07 2011-07-05 2.104 6,413,186 +182,478 0.20% 13,495,679
2011-07-06 2011-07-04 2.055 6,230,708 -60,218 0.20% 12,804,374
2011-07-05 2011-06-30 2.006 6,290,926 -85,765 0.20% 12,617,850
2011-06-29 2011-06-27 1.973 6,376,691 -12,773 0.22% 12,580,201
2011-06-27 2011-06-23 1.940 6,389,464 -181,566 0.22% 12,395,310
2011-06-21 2011-06-17 1.907 6,571,030 -127,734 0.22% 12,531,481
2011-06-20 2011-06-16 1.907 6,698,764 -169,705 0.23% 12,775,080
2011-06-17 2011-06-15 1.940 6,868,469 -36,495 0.23% 13,324,561
2011-06-16 2011-06-14 1.924 6,904,964 +12,773 0.23% 13,281,840
2011-06-14 2011-06-10 2.006 6,892,191 -36,495 0.23% 13,823,820
2011-06-10 2011-06-08 2.022 6,928,686 +294,701 0.23% 14,010,929
2011-06-09 2011-06-07 2.022 6,633,985 +70,254 0.22% 13,414,996
2011-06-08 2011-06-03 1.956 6,563,731 -11,861 0.22% 12,841,291
2011-06-01 2011-05-30 1.973 6,575,592 -147,807 0.22% 12,972,601
2011-05-30 2011-05-26 1.973 6,723,399 +1,825 0.23% 13,264,201
2011-05-27 2011-05-25 1.973 6,721,574 -195,251 0.23% 13,260,600
2011-05-25 2011-05-23 1.989 6,916,825 -18,248 0.23% 13,759,514
2011-05-23 2011-05-19 2.055 6,935,073 +547,434 0.23% 14,251,875
2011-05-18 2011-05-16 2.039 6,387,639 -913 0.22% 13,021,859
2011-05-16 2011-05-12 2.071 6,388,552 +760,933 0.22% 13,233,781
2011-05-13 2011-05-11 2.055 5,627,619 -55,656 0.19% 11,565,000
2011-05-11 2011-05-06 2.022 5,683,275 +29,197 0.19% 11,492,506
2011-05-04 2011-04-29 2.205 5,654,078 -498,109 0.19% 12,467,774
2011-04-27 2011-04-21 2.222 6,152,187 +38,910 0.21% 13,670,506
2011-04-20 2011-04-18 2.256 6,113,277 +36,257 0.21% 13,791,436
2011-04-19 2011-04-15 2.307 6,077,020 -15,033 0.21% 14,018,880
2011-04-18 2011-04-14 2.290 6,092,053 -40,679 0.21% 13,950,225
2011-04-15 2011-04-13 2.290 6,132,732 +114,961 0.21% 14,043,376
2011-04-13 2011-04-11 2.307 6,017,771 +454,539 0.21% 13,882,201
2011-04-12 2011-04-08 2.324 5,563,232 +382,909 0.19% 12,928,005
2011-04-11 2011-04-07 2.239 5,180,323 +37,141 0.18% 11,598,839
2011-04-08 2011-04-06 2.222 5,143,182 -5,306 0.18% 11,428,440
2011-04-06 2011-04-01 2.222 5,148,488 -366,107 0.18% 11,440,230
2011-04-01 2011-03-30 2.154 5,514,595 -1,178,793 0.19% 11,879,580
2011-03-30 2011-03-28 2.103 6,693,388 -14,149 0.23% 14,078,340
2011-03-29 2011-03-25 2.103 6,707,537 +528,821 0.23% 14,108,100
2011-03-28 2011-03-24 2.069 6,178,716 +12,380 0.22% 12,786,210
2011-03-25 2011-03-23 2.103 6,166,336 +17,687 0.21% 12,969,781
2011-03-23 2011-03-21 2.171 6,148,649 -31,836 0.21% 13,349,759
2011-03-21 2011-03-17 2.052 6,180,485 +2,653 0.22% 12,685,035
2011-03-18 2011-03-16 2.086 6,177,832 -26,529 0.22% 12,889,170
2011-03-17 2011-03-15 2.086 6,204,361 -26,530 0.22% 12,944,519
2011-03-15 2011-03-11 2.069 6,230,891 -56,596 0.22% 12,894,180
2011-03-14 2011-03-10 2.086 6,287,487 +53,059 0.22% 13,117,950
2011-03-11 2011-03-09 2.154 6,234,428 +18,571 0.22% 13,430,250
2011-03-10 2011-03-08 2.137 6,215,857 -8,844 0.22% 13,284,809
2011-03-07 2011-03-03 2.052 6,224,701 -38,025 0.22% 12,775,786
2011-02-25 2011-02-23 1.900 6,262,726 +3,537 0.22% 11,897,760
2011-02-24 2011-02-22 1.951 6,259,189 +7,959 0.22% 12,209,550
2011-02-22 2011-02-18 2.052 6,251,230 +88,432 0.22% 12,830,235
2011-02-18 2011-02-16 2.120 6,162,798 +27,413 0.21% 13,066,874
2011-02-16 2011-02-14 2.171 6,135,385 +49,522 0.21% 13,320,961
2011-02-14 2011-02-10 2.120 6,085,863 -84,894 0.21% 12,903,750
2011-02-11 2011-02-09 2.154 6,170,757 +53,943 0.21% 13,293,089
2011-02-10 2011-02-08 2.205 6,116,814 +25,645 0.21% 13,488,150
2011-02-09 2011-02-07 2.256 6,091,169 +36,257 0.21% 13,741,560
2011-01-31 2011-01-27 2.290 6,054,912 -20,339 0.21% 13,865,175
2011-01-28 2011-01-26 2.341 6,075,251 -5,306 0.21% 14,220,900
2011-01-27 2011-01-25 2.341 6,080,557 +80,473 0.21% 14,233,320
2011-01-26 2011-01-24 2.273 6,000,084 +180,400 0.21% 13,637,849
2011-01-25 2011-01-21 2.290 5,819,684 -884 0.20% 13,326,525
2011-01-24 2011-01-20 2.273 5,820,568 -58,365 0.20% 13,229,820
2011-01-21 2011-01-19 2.341 5,878,933 +364,338 0.20% 13,761,360
2011-01-20 2011-01-18 2.290 5,514,595 -26,529 0.19% 12,627,900
2011-01-19 2011-01-17 2.324 5,541,124 -860,440 0.19% 12,876,629
2011-01-18 2011-01-14 2.358 6,401,564 -223,732 0.22% 15,093,315
2011-01-17 2011-01-13 2.307 6,625,296 -191,012 0.23% 15,283,681
2011-01-13 2011-01-11 2.392 6,816,308 +265,295 0.24% 16,302,420
2011-01-11 2011-01-07 2.443 6,551,013 +1,768 0.23% 16,001,279
2011-01-10 2011-01-06 2.443 6,549,245 +103,465 0.23% 15,996,961
2011-01-06 2011-01-04 2.324 6,445,780 +25,646 0.22% 14,978,896
2011-01-05 2011-01-03 2.273 6,420,134 +884 0.22% 14,592,599
2011-01-04 2010-12-31 2.256 6,419,250 -176,863 0.22% 14,481,705
2010-12-30 2010-12-28 2.290 6,596,113 -463,382 0.23% 15,104,474
2010-12-29 2010-12-24 2.324 7,059,495 -22,992 0.25% 16,405,065
2010-12-28 2010-12-22 2.256 7,082,487 +243,187 0.25% 15,977,955
2010-12-23 2010-12-21 2.273 6,839,300 +408,554 0.24% 15,545,339
2010-12-22 2010-12-20 2.222 6,430,746 +9,727 0.22% 14,289,479
2010-12-20 2010-12-16 2.188 6,421,019 +68,093 0.22% 14,050,036
2010-12-17 2010-12-15 2.222 6,352,926 -42,448 0.22% 14,116,559
2010-12-16 2010-12-14 2.222 6,395,374 -1,768 0.22% 14,210,881
2010-12-15 2010-12-13 2.222 6,397,142 +3,537 0.22% 14,214,810
2010-12-13 2010-12-09 2.324 6,393,605 -50,406 0.22% 14,857,650
2010-12-10 2010-12-08 2.358 6,444,011 -113,192 0.22% 15,193,395
2010-12-09 2010-12-07 2.324 6,557,203 -153,871 0.23% 15,237,824
2010-12-08 2010-12-06 2.239 6,711,074 -235,228 0.23% 15,026,219
2010-12-07 2010-12-03 2.273 6,946,302 -26,530 0.24% 15,788,549
2010-12-06 2010-12-02 2.358 6,972,832 -23,876 0.24% 16,440,225
2010-12-03 2010-12-01 2.239 6,996,708 +90,200 0.24% 15,665,759
2010-11-29 2010-11-25 2.205 6,906,508 +527,052 0.24% 15,229,499
2010-11-26 2010-11-24 2.171 6,379,456 +27,414 0.22% 13,850,880
2010-11-25 2010-11-23 2.188 6,352,042 +37,141 0.22% 13,899,105
2010-11-23 2010-11-19 2.290 6,314,901 -477,530 0.22% 14,460,525
2010-11-19 2010-11-17 2.188 6,792,431 +16,802 0.24% 14,862,734
2010-11-18 2010-11-16 2.222 6,775,629 +21,223 0.24% 15,055,829
2010-11-17 2010-11-15 2.307 6,754,406 +130,879 0.24% 15,581,520
2010-11-16 2010-11-12 2.341 6,623,527 -198,087 0.23% 15,504,300
2010-11-15 2010-11-11 2.443 6,821,614 +444,811 0.24% 16,662,240
2010-11-12 2010-11-10 2.476 6,376,803 +10,612 0.22% 15,792,090
2010-11-11 2010-11-09 2.527 6,366,191 +112,308 0.22% 16,089,765
2010-11-10 2010-11-08 2.443 6,253,883 +650,857 0.22% 15,275,520
2010-11-09 2010-11-05 2.222 5,603,026 +385,561 0.19% 12,450,239
2010-11-08 2010-11-04 2.222 5,217,465 -548,276 0.18% 11,593,501
2010-11-05 2010-11-03 2.256 5,765,741 +354,611 0.20% 13,007,401
2010-11-04 2010-11-02 2.120 5,411,130 +297,130 0.19% 11,473,125
2010-11-03 2010-11-01 2.103 5,114,000 -327,197 0.18% 10,756,381
2010-11-02 2010-10-29 2.137 5,441,197 -49,521 0.19% 11,629,171
2010-11-01 2010-10-28 2.137 5,490,718 +26,529 0.19% 11,735,009
2010-10-29 2010-10-27 2.120 5,464,189 +16,802 0.19% 11,585,625
2010-10-28 2010-10-26 2.137 5,447,387 +26,530 0.19% 11,642,400
2010-10-27 2010-10-25 2.188 5,420,857 -47,753 0.19% 11,861,549
2010-10-26 2010-10-22 2.188 5,468,610 -36,257 0.19% 11,966,039
2010-10-25 2010-10-21 2.222 5,504,867 +31,835 0.19% 12,232,124
2010-10-22 2010-10-20 2.222 5,473,032 +37,141 0.19% 12,161,385
2010-10-21 2010-10-19 2.290 5,435,891 -405,901 0.19% 12,447,676
2010-10-20 2010-10-18 2.290 5,841,792 -849,827 0.20% 13,377,151
2010-10-19 2010-10-15 2.324 6,691,619 -309,511 0.23% 15,550,184
2010-10-18 2010-10-14 2.324 7,001,130 +328,965 0.24% 16,269,435
2010-10-15 2010-10-13 2.358 6,672,165 +323,660 0.23% 15,731,326
2010-10-14 2010-10-12 2.188 6,348,505 +137,953 0.22% 13,891,365
2010-10-13 2010-10-11 2.171 6,210,552 +165,368 0.22% 13,484,161
2010-10-12 2010-10-08 2.154 6,045,184 +35,372 0.21% 13,022,579
2010-10-08 2010-10-06 2.171 6,009,812 +1,195,595 0.21% 13,048,320
2010-10-07 2010-10-05 2.154 4,814,217 -6,190 0.17% 10,370,821
2010-10-05 2010-09-30 2.188 4,820,407 -21,223 0.17% 10,547,686
2010-10-04 2010-09-29 2.205 4,841,630 -25,645 0.17% 10,676,249
2010-09-30 2010-09-28 2.256 4,867,275 -265,295 0.17% 10,980,479
2010-09-29 2010-09-27 2.290 5,132,570 -879,010 0.18% 11,753,099
2010-09-28 2010-09-24 2.256 6,011,580 +687,113 0.21% 13,562,009
2010-09-24 2010-09-21 2.324 5,324,467 +216,658 0.19% 12,373,155
2010-09-22 2010-09-20 2.307 5,107,809 -21,088,285 0.18% 11,783,039
2010-09-21 2010-09-17 2.290 26,196,094 -69,861 0.91% 59,986,575
2010-09-20 2010-09-16 2.239 26,265,955 -24,761 0.91% 58,809,960
2010-09-16 2010-09-14 2.273 26,290,716 +1,769 0.91% 59,757,300
2010-09-15 2010-09-13 2.290 26,288,947 +4,421 0.91% 60,199,200
2010-09-14 2010-09-10 2.256 26,284,526 -20,339 0.91% 59,297,386
2010-09-10 2010-09-08 2.222 26,304,865 -44,216 0.92% 58,450,890
2010-09-09 2010-09-07 2.256 26,349,081 +63,671 0.92% 59,443,021
2010-09-08 2010-09-06 2.222 26,285,410 -63,671 0.91% 58,407,660
2010-09-07 2010-09-03 2.171 26,349,081 +156,524 0.92% 57,208,321
2010-09-06 2010-09-02 2.052 26,192,557 +327,197 0.91% 53,758,486
2010-09-03 2010-09-01 2.035 25,865,360 +46,869 0.90% 52,648,200
2010-09-02 2010-08-31 2.035 25,818,491 +5,306 0.90% 52,552,800
2010-08-31 2010-08-27 2.052 25,813,185 +12,380 0.90% 52,979,850
2010-08-30 2010-08-26 2.120 25,800,805 +6,190 0.90% 54,705,001
2010-08-25 2010-08-23 2.205 25,794,615 +1,769 0.90% 56,879,551
2010-08-23 2010-08-19 2.256 25,792,846 +10,612 0.90% 58,188,165
2010-08-20 2010-08-18 2.324 25,782,234 +29,182 0.90% 59,913,525
2010-08-18 2010-08-16 2.375 25,753,052 +9,728 0.90% 61,156,201
2010-08-16 2010-08-12 2.392 25,743,324 -8,843 0.90% 61,569,765
2010-08-13 2010-08-11 2.409 25,752,167 +110,539 0.90% 62,027,729
2010-08-10 2010-08-06 2.443 25,641,628 -884 0.89% 62,631,360
2010-08-06 2010-08-04 2.510 25,642,512 -2,653 0.89% 64,373,340
2010-08-05 2010-08-03 2.544 25,645,165 +70,745 0.89% 65,250,000
2010-08-02 2010-07-29 2.527 25,574,420 +4,422 0.89% 64,636,200
2010-07-29 2010-07-27 2.510 25,569,998 -11,496 0.89% 64,191,299
2010-07-26 2010-07-22 2.663 25,581,494 +70,745 0.89% 68,125,439
2010-07-22 2010-07-20 2.612 25,510,749 -6,190 0.89% 66,638,880
2010-07-20 2010-07-16 2.544 25,516,939 -84,895 0.89% 64,923,749
2010-07-16 2010-07-14 2.493 25,601,834 -224,616 0.89% 63,836,956
2010-07-15 2010-07-13 2.409 25,826,450 -50,406 0.90% 62,206,650
2010-07-13 2010-07-09 2.426 25,876,856 +5,306 0.90% 62,766,990
2010-07-12 2010-07-08 2.324 25,871,550 -884 0.90% 60,121,080
2010-07-09 2010-07-07 2.341 25,872,434 +884 0.90% 60,561,989
2010-07-08 2010-07-06 2.375 25,871,550 -163,598 0.90% 61,437,600
2010-07-02 2010-06-29 2.205 26,035,148 -8,844 0.91% 57,409,949
2010-06-30 2010-06-28 2.256 26,043,992 -159,177 0.91% 58,754,746
2010-06-25 2010-06-23 2.375 26,203,169 -30,066 0.91% 62,225,101
2010-06-24 2010-06-22 2.392 26,233,235 +8,843 0.91% 62,741,474
2010-06-23 2010-06-21 2.443 26,224,392 -69,861 0.91% 64,054,800
2010-06-22 2010-06-18 2.273 26,294,253 -18,571 0.92% 59,765,340
2010-06-21 2010-06-17 2.273 26,312,824 -146,796 0.92% 59,807,551
2010-06-18 2010-06-15 2.205 26,459,620 -884 0.92% 58,345,950
2010-06-14 2010-06-10 2.086 26,460,504 +18,570 0.92% 55,206,089
2010-06-11 2010-06-09 2.103 26,441,934 +88,432 0.92% 55,615,860
2010-06-09 2010-06-07 2.086 26,353,502 -8,843 0.92% 54,982,844
2010-06-07 2010-06-03 2.120 26,362,345 -535,896 0.92% 55,895,624
2010-06-04 2010-06-02 2.069 26,898,241 +44,216 0.94% 55,663,110
2010-06-03 2010-06-01 2.035 26,854,025 +482,836 0.93% 54,660,600
2010-06-02 2010-05-31 2.069 26,371,189 -68,976 0.92% 54,572,431
2010-06-01 2010-05-28 2.052 26,440,165 -45,100 0.92% 54,266,685
2010-05-31 2010-05-27 2.137 26,485,265 +11,496 0.92% 56,605,499
2010-05-28 2010-05-26 2.019 26,473,769 -15,034 0.92% 53,437,545
2010-05-27 2010-05-25 2.002 26,488,803 -28,298 0.92% 53,018,581
2010-05-26 2010-05-24 2.120 26,517,101 -710,105 0.92% 56,223,751
2010-05-25 2010-05-20 1.951 27,227,206 -4,422 0.95% 53,111,024
2010-05-24 2010-05-19 1.934 27,231,628 +8,843 0.95% 52,657,740
2010-05-20 2010-05-18 1.985 27,222,785 +68,977 0.95% 54,025,920
2010-05-19 2010-05-17 1.866 27,153,808 +27,414 0.95% 50,664,900
2010-05-18 2010-05-14 2.035 27,126,394 +5,305 0.94% 55,214,999
2010-05-17 2010-05-13 2.086 27,121,089 -15,917 0.94% 56,584,306
2010-05-14 2010-05-12 2.052 27,137,006 +22,992 0.94% 55,696,904
2010-05-13 2010-05-11 2.150 27,114,014 -25,645 0.94% 58,305,654
2010-05-12 2010-05-10 2.150 27,139,659 +493,307 0.94% 58,360,801
2010-05-11 2010-05-07 2.064 26,646,352 +1,014,061 0.94% 55,007,999
2010-05-10 2010-05-06 2.202 25,632,291 -199,673 0.90% 56,442,239
2010-05-07 2010-05-05 2.271 25,831,964 +53,188 0.91% 58,659,479
2010-05-06 2010-05-04 2.374 25,778,776 +6,103 0.91% 61,199,549
2010-05-03 2010-04-29 2.477 25,772,673 +13,951 0.91% 63,845,280
2010-04-30 2010-04-28 2.494 25,758,722 +37,493 0.91% 64,253,850
2010-04-29 2010-04-27 2.580 25,721,229 -89,809 0.91% 66,372,751
2010-04-28 2010-04-26 2.684 25,811,038 +65,395 0.91% 69,268,680
2010-04-26 2010-04-22 2.718 25,745,643 -24,414 0.91% 69,978,990
2010-04-23 2010-04-21 2.735 25,770,057 -8,719 0.91% 70,488,675
2010-04-22 2010-04-20 2.787 25,778,776 -13,951 0.91% 71,842,949
2010-04-21 2010-04-19 2.684 25,792,727 +13,951 0.91% 69,219,539
2010-04-20 2010-04-16 2.839 25,778,776 -17,439 0.91% 73,173,374
2010-04-19 2010-04-15 2.907 25,796,215 +40,109 0.91% 74,997,975
2010-04-15 2010-04-13 2.925 25,756,106 +10,463 0.91% 75,324,450
2010-04-14 2010-04-12 2.959 25,745,643 +13,079 0.91% 76,179,660
2010-04-13 2010-04-09 3.062 25,732,564 -107,248 0.91% 78,797,041
2010-04-12 2010-04-08 3.028 25,839,812 +74,115 0.91% 78,236,400
2010-04-09 2010-04-07 3.148 25,765,697 +120,327 0.91% 81,114,749
2010-04-08 2010-04-01 3.097 25,645,370 +530,137 0.91% 79,412,399
2010-04-07 2010-03-31 3.011 25,115,233 -154,333 0.89% 75,610,499
2010-04-01 2010-03-30 3.028 25,269,566 -73,243 0.89% 76,509,840
2010-03-31 2010-03-29 2.925 25,342,809 +59,292 0.89% 74,115,751
2010-03-30 2010-03-26 2.942 25,283,517 +20,926 0.89% 74,377,305
2010-03-29 2010-03-25 2.925 25,262,591 +177,003 0.89% 73,881,151
2010-03-26 2010-03-24 2.942 25,085,588 +61,036 0.89% 73,795,051
2010-03-25 2010-03-23 2.993 25,024,552 -6,104 0.88% 74,907,000
2010-03-24 2010-03-22 3.148 25,030,656 +115,968 0.88% 78,800,716
2010-03-23 2010-03-19 3.097 24,914,688 +269,428 0.88% 77,149,799
2010-03-22 2010-03-18 2.993 24,645,260 +106,376 0.87% 73,771,650
2010-03-19 2010-03-17 3.045 24,538,884 -15,695 0.87% 74,719,665
2010-03-18 2010-03-16 2.890 24,554,579 -8,719 0.87% 70,965,721
2010-03-16 2010-03-12 2.959 24,563,298 +57,548 0.87% 72,681,180
2010-03-12 2010-03-10 2.976 24,505,750 +479,564 0.86% 72,932,474
2010-03-11 2010-03-09 3.045 24,026,186 +659,183 0.85% 73,158,526
2010-03-08 2010-03-04 2.925 23,367,003 -348,774 0.82% 68,337,451
2010-03-04 2010-03-02 3.079 23,715,777 +42,725 0.84% 73,029,316
2010-03-03 2010-03-01 3.097 23,673,052 -100,273 0.84% 73,305,000
2010-03-02 2010-02-26 2.959 23,773,325 +64,524 0.84% 70,343,701
2010-03-01 2010-02-25 2.925 23,708,801 -13,079 0.84% 69,337,049
2010-02-26 2010-02-24 2.873 23,721,880 +18,310 0.84% 68,151,029
2010-02-25 2010-02-23 2.890 23,703,570 +26,158 0.84% 68,506,201
2010-02-24 2010-02-22 2.856 23,677,412 -872 0.84% 67,615,951
2010-02-22 2010-02-18 2.839 23,678,284 +10,464 0.84% 67,211,101
2010-02-18 2010-02-12 2.907 23,667,820 +372,316 0.84% 68,810,039
2010-02-17 2010-02-11 2.976 23,295,504 +35,750 0.82% 69,330,616
2010-02-11 2010-02-09 2.666 23,259,754 +74,114 0.82% 62,021,699
2010-02-10 2010-02-08 2.615 23,185,640 +43,597 0.82% 60,627,480
2010-02-09 2010-02-05 2.649 23,142,043 +59,292 0.82% 61,309,710
2010-02-08 2010-02-04 2.821 23,082,751 -407,194 0.81% 65,123,579
2010-02-05 2010-02-03 2.839 23,489,945 +10,463 0.83% 66,676,499
2010-02-03 2010-02-01 2.752 23,479,482 +15,695 0.83% 64,627,199
2010-02-02 2010-01-29 2.752 23,463,787 -25,286 0.83% 64,583,999
2010-02-01 2010-01-28 2.804 23,489,073 +26,158 0.83% 65,865,854
2010-01-29 2010-01-27 2.890 23,462,915 +58,419 0.83% 67,810,679
2010-01-28 2010-01-26 3.011 23,404,496 +32,262 0.83% 70,460,251
2010-01-27 2010-01-25 3.165 23,372,234 +34,877 0.82% 73,981,800
2010-01-26 2010-01-22 3.234 23,337,357 +872 0.82% 75,477,301
2010-01-25 2010-01-21 3.251 23,336,485 -6,975 0.82% 75,875,941
2010-01-22 2010-01-20 3.337 23,343,460 +50,572 0.82% 77,906,519
2010-01-21 2010-01-19 3.337 23,292,888 +78,474 0.82% 77,737,740
2010-01-20 2010-01-18 3.355 23,214,414 +80,218 0.82% 77,875,201
2010-01-19 2010-01-15 3.269 23,134,196 +9,592 0.82% 75,616,201
2010-01-18 2010-01-14 3.320 23,124,604 -20,927 0.82% 76,778,294
2010-01-15 2010-01-13 3.355 23,145,531 -49,700 0.82% 77,644,125
2010-01-14 2010-01-12 3.492 23,195,231 +24,414 0.82% 81,003,089
2010-01-13 2010-01-11 3.561 23,170,817 +20,055 0.82% 82,512,270
2010-01-12 2010-01-08 3.613 23,150,762 +39,237 0.82% 83,635,648
2010-01-11 2010-01-07 3.613 23,111,525 +11,335 0.82% 83,493,899
2010-01-08 2010-01-06 3.561 23,100,190 +13,079 0.82% 82,260,764
2010-01-07 2010-01-05 3.630 23,087,111 +186,594 0.81% 83,802,869
2010-01-06 2010-01-04 3.595 22,900,517 -2,616 0.81% 82,337,640
2010-01-05 2009-12-31 3.699 22,903,133 +102,889 0.81% 84,711,076
2010-01-04 2009-12-29 3.750 22,800,244 +64,523 0.80% 85,507,229
2009-12-30 2009-12-28 3.423 22,735,721 +8,719 0.80% 77,833,875
2009-12-29 2009-12-24 3.389 22,727,002 -96,785 0.80% 77,022,076
2009-12-28 2009-12-22 3.423 22,823,787 +367,085 0.81% 78,135,361
2009-12-23 2009-12-21 3.337 22,456,702 +24,414 0.79% 74,947,051
2009-12-22 2009-12-18 3.509 22,432,288 -53,188 0.79% 78,724,622
2009-12-21 2009-12-17 3.750 22,485,476 -204,904 0.80% 84,326,761
2009-12-18 2009-12-16 3.750 22,690,380 -7,848 0.80% 85,095,208
2009-12-17 2009-12-15 3.699 22,698,228 -291,226 0.80% 83,953,200
2009-12-16 2009-12-14 3.785 22,989,454 -82,834 0.81% 87,007,799
2009-12-15 2009-12-11 3.750 23,072,288 +116,839 0.82% 86,527,469
2009-12-14 2009-12-10 3.664 22,955,449 -379,292 0.81% 84,114,765
2009-12-11 2009-12-09 3.767 23,334,741 +61,908 0.83% 87,913,170
2009-12-10 2009-12-08 3.836 23,272,833 -42,725 0.82% 89,281,393
2009-12-09 2009-12-07 3.785 23,315,558 +469,101 0.83% 88,241,999
2009-12-08 2009-12-04 3.853 22,846,457 -281,635 0.81% 88,038,720
2009-12-07 2009-12-03 3.819 23,128,092 +592,916 0.82% 88,328,249
2009-12-04 2009-12-02 3.767 22,535,176 -1,345,397 0.80% 84,900,825
2009-12-03 2009-12-01 3.664 23,880,573 +1,355,860 0.85% 87,504,662
2009-12-02 2009-11-30 3.475 22,524,713 -176,131 0.80% 78,273,991
2009-12-01 2009-11-27 3.423 22,700,844 +567,630 0.80% 77,714,476
2009-11-30 2009-11-26 3.699 22,133,214 -2,296,678 0.78% 81,863,401
2009-11-27 2009-11-25 3.836 24,429,892 0.86% 93,720,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top