History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-13 | 2025-10-09 | 0.111 | 102,000 | +0 | 0.00% | 11,322 |
| 2025-10-10 | 2025-10-08 | 0.113 | 102,000 | +0 | 0.00% | 11,526 |
| 2025-10-09 | 2025-10-06 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2025-10-08 | 2025-10-03 | 0.103 | 102,000 | +0 | 0.00% | 10,506 |
| 2025-10-06 | 2025-10-02 | 0.105 | 102,000 | +0 | 0.00% | 10,710 |
| 2025-10-03 | 2025-09-30 | 0.104 | 102,000 | +0 | 0.00% | 10,608 |
| 2025-10-02 | 2025-09-29 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.098 | 102,000 | +0 | 0.00% | 9,996 |
| 2025-09-29 | 2025-09-25 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2025-09-26 | 2025-09-24 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2025-09-25 | 2025-09-23 | 0.095 | 102,000 | +0 | 0.00% | 9,690 |
| 2025-09-24 | 2025-09-22 | 0.094 | 102,000 | +0 | 0.00% | 9,588 |
| 2025-09-23 | 2025-09-19 | 0.096 | 102,000 | +0 | 0.00% | 9,792 |
| 2025-09-22 | 2025-09-18 | 0.091 | 102,000 | +0 | 0.00% | 9,282 |
| 2025-09-19 | 2025-09-17 | 0.099 | 102,000 | +0 | 0.00% | 10,098 |
| 2025-09-18 | 2025-09-16 | 0.078 | 102,000 | +0 | 0.00% | 7,956 |
| 2025-09-17 | 2025-09-15 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-09-16 | 2025-09-12 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-09-15 | 2025-09-11 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-09-12 | 2025-09-10 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-09-11 | 2025-09-09 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-09-08 | 2025-09-04 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-09-05 | 2025-09-03 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-09-04 | 2025-09-02 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-09-02 | 2025-08-29 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-09-01 | 2025-08-28 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-08-29 | 2025-08-27 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-08-28 | 2025-08-26 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2025-08-27 | 2025-08-25 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2025-08-26 | 2025-08-22 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-08-25 | 2025-08-21 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-08-22 | 2025-08-20 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-08-21 | 2025-08-19 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-08-20 | 2025-08-18 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-08-19 | 2025-08-15 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-08-18 | 2025-08-14 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-08-12 | 2025-08-08 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-08-11 | 2025-08-07 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-08-07 | 2025-08-05 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-08-06 | 2025-08-04 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2025-08-05 | 2025-08-01 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-08-04 | 2025-07-31 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-08-01 | 2025-07-30 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-07-30 | 2025-07-28 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-07-29 | 2025-07-25 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-07-25 | 2025-07-23 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-07-24 | 2025-07-22 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2025-07-23 | 2025-07-21 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2025-07-22 | 2025-07-18 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2025-07-18 | 2025-07-16 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-07-17 | 2025-07-15 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-07-16 | 2025-07-14 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-07-15 | 2025-07-11 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2025-07-10 | 2025-07-08 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2025-07-08 | 2025-07-04 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2025-07-07 | 2025-07-03 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2025-07-02 | 2025-06-27 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2025-06-30 | 2025-06-26 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2025-06-26 | 2025-06-24 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.069 | 102,000 | +0 | 0.00% | 7,038 |
| 2025-06-23 | 2025-06-19 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2025-06-20 | 2025-06-18 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2025-06-19 | 2025-06-17 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-06-18 | 2025-06-16 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-06-17 | 2025-06-13 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-06-16 | 2025-06-12 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-06-13 | 2025-06-11 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-06-11 | 2025-06-09 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-06-06 | 2025-06-04 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-06-05 | 2025-06-03 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-06-04 | 2025-06-02 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-06-03 | 2025-05-30 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-06-02 | 2025-05-29 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-05-29 | 2025-05-27 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-05-28 | 2025-05-26 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-05-27 | 2025-05-23 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-05-26 | 2025-05-22 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-05-23 | 2025-05-21 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-05-21 | 2025-05-19 | 0.075 | 102,000 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.077 | 102,000 | +0 | 0.00% | 7,854 |
| 2025-05-19 | 2025-05-15 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-05-16 | 2025-05-14 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-05-15 | 2025-05-13 | 0.071 | 102,000 | +0 | 0.00% | 7,242 |
| 2025-05-14 | 2025-05-12 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-05-13 | 2025-05-09 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-05-12 | 2025-05-08 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-05-09 | 2025-05-07 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-05-08 | 2025-05-06 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-05-07 | 2025-05-02 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-05-06 | 2025-04-30 | 0.074 | 102,000 | +0 | 0.00% | 7,548 |
| 2025-05-02 | 2025-04-29 | 0.070 | 102,000 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.072 | 102,000 | +0 | 0.00% | 7,344 |
| 2025-04-29 | 2025-04-25 | 0.073 | 102,000 | +0 | 0.00% | 7,446 |
| 2025-04-28 | 2025-04-24 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2025-04-25 | 2025-04-23 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2025-04-24 | 2025-04-22 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2025-04-23 | 2025-04-17 | 0.066 | 102,000 | +0 | 0.00% | 6,732 |
| 2025-04-22 | 2025-04-16 | 0.063 | 102,000 | +0 | 0.00% | 6,426 |
| 2025-04-17 | 2025-04-15 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2025-04-16 | 2025-04-14 | 0.067 | 102,000 | +0 | 0.00% | 6,834 |
| 2025-04-15 | 2025-04-11 | 0.064 | 102,000 | +0 | 0.00% | 6,528 |
| 2025-04-14 | 2025-04-10 | 0.068 | 102,000 | +0 | 0.00% | 6,936 |
| 2025-04-11 | 2025-04-09 | 0.065 | 102,000 | +0 | 0.00% | 6,630 |
| 2025-04-10 | 2025-04-08 | 0.060 | 102,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.062 | 102,000 | +0 | 0.00% | 6,324 |
| 2025-04-08 | 2025-04-03 | 0.079 | 102,000 | +0 | 0.00% | 8,058 |
| 2025-04-07 | 2025-04-02 | 0.076 | 102,000 | +0 | 0.00% | 7,752 |
| 2025-04-03 | 2025-04-01 | 0.080 | 102,000 | +0 | 0.00% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.080 | 102,000 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2025-03-31 | 2025-03-27 | 0.087 | 102,000 | +0 | 0.00% | 8,874 |
| 2025-03-28 | 2025-03-26 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2025-03-27 | 2025-03-25 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2025-03-26 | 2025-03-24 | 0.087 | 102,000 | +0 | 0.00% | 8,874 |
| 2025-03-25 | 2025-03-21 | 0.083 | 102,000 | +0 | 0.00% | 8,466 |
| 2025-03-24 | 2025-03-20 | 0.084 | 102,000 | +0 | 0.00% | 8,568 |
| 2025-03-21 | 2025-03-19 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2025-03-20 | 2025-03-18 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2025-03-19 | 2025-03-17 | 0.085 | 102,000 | +0 | 0.00% | 8,670 |
| 2025-03-18 | 2025-03-14 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2025-03-17 | 2025-03-13 | 0.090 | 102,000 | +0 | 0.00% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.088 | 102,000 | +0 | 0.00% | 8,976 |
| 2025-03-13 | 2025-03-11 | 0.091 | 102,000 | +0 | 0.00% | 9,282 |
| 2025-03-12 | 2025-03-10 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-03-11 | 2025-03-07 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-03-10 | 2025-03-06 | 0.098 | 102,000 | +0 | 0.00% | 9,996 |
| 2025-03-07 | 2025-03-05 | 0.095 | 102,000 | +0 | 0.00% | 9,690 |
| 2025-03-06 | 2025-03-04 | 0.098 | 102,000 | +0 | 0.00% | 9,996 |
| 2025-03-05 | 2025-03-03 | 0.099 | 102,000 | +0 | 0.00% | 10,098 |
| 2025-03-04 | 2025-02-28 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2025-03-03 | 2025-02-27 | 0.091 | 102,000 | +0 | 0.00% | 9,282 |
| 2025-02-28 | 2025-02-26 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-02-27 | 2025-02-25 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2025-02-26 | 2025-02-24 | 0.090 | 102,000 | +0 | 0.00% | 9,180 |
| 2025-02-25 | 2025-02-21 | 0.086 | 102,000 | +0 | 0.00% | 8,772 |
| 2025-02-24 | 2025-02-20 | 0.090 | 102,000 | +0 | 0.00% | 9,180 |
| 2025-02-21 | 2025-02-19 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-02-20 | 2025-02-18 | 0.093 | 102,000 | +0 | 0.00% | 9,486 |
| 2025-02-19 | 2025-02-17 | 0.094 | 102,000 | +0 | 0.00% | 9,588 |
| 2025-02-18 | 2025-02-14 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2025-02-17 | 2025-02-13 | 0.096 | 102,000 | +0 | 0.00% | 9,792 |
| 2025-02-14 | 2025-02-12 | 0.099 | 102,000 | +0 | 0.00% | 10,098 |
| 2025-02-13 | 2025-02-11 | 0.088 | 102,000 | +0 | 0.00% | 8,976 |
| 2025-02-12 | 2025-02-10 | 0.094 | 102,000 | +0 | 0.00% | 9,588 |
| 2025-02-11 | 2025-02-07 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-02-10 | 2025-02-06 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-02-07 | 2025-02-05 | 0.093 | 102,000 | +0 | 0.00% | 9,486 |
| 2025-02-06 | 2025-02-04 | 0.099 | 102,000 | +0 | 0.00% | 10,098 |
| 2025-02-05 | 2025-02-03 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2025-02-04 | 2025-01-28 | 0.101 | 102,000 | +0 | 0.00% | 10,302 |
| 2025-02-03 | 2025-01-24 | 0.097 | 102,000 | +0 | 0.00% | 9,894 |
| 2025-01-27 | 2025-01-23 | 0.092 | 102,000 | +0 | 0.00% | 9,384 |
| 2025-01-24 | 2025-01-22 | 0.096 | 102,000 | +0 | 0.00% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.096 | 102,000 | +0 | 0.00% | 9,792 |
| 2025-01-22 | 2025-01-20 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.095 | 102,000 | +0 | 0.00% | 9,690 |
| 2025-01-20 | 2025-01-16 | 0.098 | 102,000 | +0 | 0.00% | 9,996 |
| 2025-01-17 | 2025-01-15 | 0.095 | 102,000 | +0 | 0.00% | 9,690 |
| 2025-01-16 | 2025-01-14 | 0.095 | 102,000 | +0 | 0.00% | 9,690 |
| 2025-01-15 | 2025-01-13 | 0.100 | 102,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.093 | 102,000 | +0 | 0.00% | 9,486 |
| 2025-01-13 | 2025-01-09 | 0.101 | 102,000 | +0 | 0.00% | 10,302 |
| 2025-01-10 | 2025-01-08 | 0.099 | 102,000 | -24,000 | 0.00% | 10,098 |
| 2024-10-03 | 2024-09-30 | 0.102 | 126,000 | -541,500 | 0.00% | 12,852 |
| 2024-06-27 | 2024-06-25 | 0.057 | 667,500 | -201,000 | 0.01% | 38,048 |
| 2024-06-17 | 2024-06-13 | 0.062 | 868,500 | +523,500 | 0.02% | 53,847 |
| 2024-06-06 | 2024-06-04 | 0.075 | 345,000 | +201,000 | 0.01% | 25,875 |
| 2024-05-16 | 2024-05-13 | 0.055 | 144,000 | -180,000 | 0.00% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.047 | 324,000 | +180,000 | 0.01% | 15,228 |
| 2024-04-08 | 2024-04-03 | 0.028 | 144,000 | -912,000 | 0.00% | 4,032 |
| 2024-02-15 | 2024-02-09 | 0.040 | 1,056,000 | +240,000 | 0.02% | 42,240 |
| 2024-01-29 | 2024-01-25 | 0.049 | 816,000 | +126,000 | 0.01% | 39,984 |
| 2023-10-09 | 2023-10-05 | 0.083 | 690,000 | +6,000 | 0.01% | 57,270 |
| 2023-09-29 | 2023-09-27 | 0.082 | 684,000 | +541,500 | 0.01% | 56,088 |
| 2023-09-15 | 2023-09-13 | 0.113 | 142,500 | -909,000 | 0.00% | 16,102 |
| 2023-09-14 | 2023-09-12 | 0.088 | 1,051,500 | +400,500 | 0.02% | 92,532 |
| 2023-09-13 | 2023-09-11 | 0.078 | 651,000 | +100,500 | 0.01% | 50,778 |
| 2023-09-12 | 2023-09-07 | 0.077 | 550,500 | -201,000 | 0.01% | 42,388 |
| 2023-09-11 | 2023-09-06 | 0.091 | 751,500 | +528,000 | 0.01% | 68,386 |
| 2023-08-15 | 2023-08-11 | 0.090 | 223,500 | +60,000 | 0.00% | 20,115 |
| 2022-01-19 | 2022-01-17 | 0.290 | 163,500 | -360,000 | 0.00% | 47,415 |
| 2021-12-23 | 2021-12-21 | 0.320 | 523,500 | +18,000 | 0.01% | 167,520 |
| 2021-12-22 | 2021-12-20 | 0.300 | 505,500 | -120,000 | 0.01% | 151,650 |
| 2021-12-20 | 2021-12-16 | 0.310 | 625,500 | +120,000 | 0.01% | 193,905 |
| 2021-12-17 | 2021-12-15 | 0.320 | 505,500 | +360,000 | 0.01% | 161,760 |
| 2021-12-16 | 2021-12-14 | 0.345 | 145,500 | -36,000 | 0.00% | 50,197 |
| 2021-11-26 | 2021-11-24 | 0.335 | 181,500 | -78,000 | 0.00% | 60,802 |
| 2021-11-25 | 2021-11-23 | 0.320 | 259,500 | +18,000 | 0.00% | 83,040 |
| 2021-11-23 | 2021-11-19 | 0.320 | 241,500 | +150,000 | 0.00% | 77,280 |
| 2021-11-17 | 2021-11-15 | 0.320 | 91,500 | +1,500 | 0.00% | 29,280 |
| 2021-11-12 | 2021-11-10 | 0.355 | 90,000 | +10,500 | 0.00% | 31,950 |
| 2021-09-27 | 2021-09-23 | 0.570 | 79,500 | +1,500 | 0.00% | 45,315 |
| 2021-09-21 | 2021-09-17 | 0.550 | 78,000 | +3,000 | 0.00% | 42,900 |
| 2021-07-29 | 2021-07-27 | 0.750 | 75,000 | +3,000 | 0.00% | 56,250 |
| 2021-06-01 | 2021-05-28 | 1.116 | 72,000 | +4,928 | 0.00% | 80,382 |
| 2021-05-13 | 2021-05-11 | 1.063 | 67,072 | +2,795 | 0.00% | 71,280 |
| 2021-03-30 | 2021-03-26 | 1.116 | 64,277 | +2,794 | 0.00% | 71,760 |
| 2020-12-22 | 2020-12-18 | 1.438 | 61,483 | +2,795 | 0.00% | 88,441 |
| 2020-08-19 | 2020-08-17 | 1.857 | 58,688 | -30,741 | 0.00% | 108,990 |
| 2020-07-28 | 2020-07-24 | 1.653 | 89,429 | -4,192 | 0.00% | 147,840 |
| 2020-07-07 | 2020-07-03 | 1.943 | 93,621 | -2,795 | 0.00% | 181,905 |
| 2020-06-02 | 2020-05-29 | 1.496 | 96,416 | +3,735 | 0.00% | 144,279 |
| 2020-03-02 | 2020-02-27 | 1.675 | 92,681 | -18,805 | 0.00% | 155,249 |
| 2020-01-03 | 2019-12-31 | 1.619 | 111,486 | -2,687 | 0.00% | 180,525 |
| 2019-11-07 | 2019-11-05 | 1.407 | 114,173 | -26,864 | 0.00% | 160,650 |
| 2019-10-17 | 2019-10-15 | 1.340 | 141,037 | -21,491 | 0.00% | 189,000 |
| 2019-08-15 | 2019-08-13 | 1.262 | 162,528 | +2,686 | 0.00% | 205,095 |
| 2019-07-04 | 2019-07-02 | 1.630 | 159,842 | -2,686 | 0.00% | 260,610 |
| 2019-05-28 | 2019-05-24 | 1.295 | 162,528 | +2,686 | 0.00% | 210,540 |
| 2019-05-24 | 2019-05-22 | 1.354 | 159,842 | +5,609 | 0.00% | 216,440 |
| 2019-05-09 | 2019-05-07 | 1.562 | 154,233 | -3,889 | 0.00% | 240,975 |
| 2019-04-12 | 2019-04-10 | 1.886 | 158,122 | +2,593 | 0.00% | 298,291 |
| 2019-04-08 | 2019-04-03 | 1.875 | 155,529 | +1,296 | 0.00% | 291,599 |
| 2019-04-02 | 2019-03-29 | 1.805 | 154,233 | -25,922 | 0.00% | 278,459 |
| 2019-03-29 | 2019-03-27 | 1.794 | 180,155 | -10,368 | 0.00% | 323,175 |
| 2019-03-26 | 2019-03-22 | 1.736 | 190,523 | -2,593 | 0.00% | 330,749 |
| 2019-02-26 | 2019-02-22 | 1.435 | 193,116 | -9,072 | 0.00% | 277,141 |
| 2019-02-11 | 2019-02-04 | 1.296 | 202,188 | -2,592 | 0.00% | 262,080 |
| 2018-10-23 | 2018-10-19 | 0.914 | 204,780 | +2,592 | 0.00% | 187,230 |
| 2018-09-24 | 2018-09-20 | 1.134 | 202,188 | +51,843 | 0.00% | 229,320 |
| 2018-09-10 | 2018-09-06 | 1.169 | 150,345 | +2,592 | 0.00% | 175,740 |
| 2018-06-29 | 2018-06-27 | 1.447 | 147,753 | +2,592 | 0.00% | 213,750 |
| 2018-05-31 | 2018-05-29 | 1.801 | 145,161 | +7,106 | 0.00% | 261,438 |
| 2018-04-12 | 2018-04-10 | 2.130 | 138,055 | -2,465 | 0.00% | 294,000 |
| 2018-03-02 | 2018-02-28 | 1.570 | 140,520 | -12,327 | 0.00% | 220,590 |
| 2018-01-09 | 2018-01-05 | 1.521 | 152,847 | -14,791 | 0.00% | 232,501 |
| 2018-01-05 | 2018-01-03 | 1.436 | 167,638 | -24,653 | 0.00% | 240,720 |
| 2017-11-03 | 2017-11-01 | 1.351 | 192,291 | -9,861 | 0.00% | 259,740 |
| 2017-09-27 | 2017-09-25 | 1.375 | 202,152 | +24,653 | 0.00% | 277,980 |
| 2017-08-25 | 2017-08-22 | 1.302 | 177,499 | -1,233 | 0.00% | 231,120 |
| 2017-08-15 | 2017-08-11 | 1.290 | 178,732 | -82,586 | 0.00% | 230,550 |
| 2017-08-14 | 2017-08-10 | 1.351 | 261,318 | +2,465 | 0.01% | 352,980 |
| 2017-05-26 | 2017-05-24 | 1.549 | 258,853 | +10,785 | 0.01% | 401,009 |
| 2017-03-23 | 2017-03-21 | 1.600 | 248,068 | -18,900 | 0.01% | 396,901 |
| 2017-03-21 | 2017-03-17 | 1.587 | 266,968 | -4,725 | 0.01% | 423,750 |
| 2017-03-01 | 2017-02-27 | 1.346 | 271,693 | -7,088 | 0.01% | 365,700 |
| 2016-11-11 | 2016-11-09 | 1.206 | 278,781 | +7,088 | 0.01% | 336,300 |
| 2016-05-17 | 2016-05-13 | 1.323 | 271,693 | -42,690 | 0.01% | 359,339 |
| 2016-02-24 | 2016-02-22 | 1.136 | 314,383 | -1,122 | 0.01% | 357,000 |
| 2015-10-09 | 2015-10-07 | 1.256 | 315,505 | -5,614 | 0.01% | 396,209 |
| 2015-09-14 | 2015-09-10 | 1.095 | 321,119 | +3,368 | 0.01% | 351,780 |
| 2015-09-04 | 2015-09-01 | 1.042 | 317,751 | -1,123 | 0.01% | 331,110 |
| 2015-08-21 | 2015-08-19 | 1.242 | 318,874 | +11,228 | 0.01% | 396,180 |
| 2015-08-19 | 2015-08-17 | 1.336 | 307,646 | +11,228 | 0.01% | 411,000 |
| 2015-07-09 | 2015-07-07 | 1.349 | 296,418 | -13,473 | 0.01% | 399,960 |
| 2015-06-24 | 2015-06-22 | 1.950 | 309,891 | +11,228 | 0.01% | 604,439 |
| 2015-06-19 | 2015-06-17 | 2.017 | 298,663 | +2,245 | 0.01% | 602,489 |
| 2015-06-18 | 2015-06-16 | 1.964 | 296,418 | +10,105 | 0.01% | 582,120 |
| 2015-06-17 | 2015-06-15 | 2.084 | 286,313 | +8,983 | 0.01% | 596,701 |
| 2015-06-05 | 2015-06-03 | 2.071 | 277,330 | -59,509 | 0.01% | 574,274 |
| 2015-05-18 | 2015-05-14 | 1.811 | 336,839 | +13,755 | 0.01% | 609,905 |
| 2015-05-13 | 2015-05-11 | 1.839 | 323,084 | -22,616 | 0.01% | 594,000 |
| 2015-05-11 | 2015-05-07 | 1.769 | 345,700 | +18,308 | 0.01% | 611,505 |
| 2015-05-08 | 2015-05-06 | 1.839 | 327,392 | +22,616 | 0.01% | 601,920 |
| 2015-05-07 | 2015-05-05 | 1.880 | 304,776 | +25,847 | 0.01% | 573,075 |
| 2015-05-06 | 2015-05-04 | 1.992 | 278,929 | -18,309 | 0.01% | 555,554 |
| 2015-05-05 | 2015-04-30 | 1.769 | 297,238 | +72,156 | 0.01% | 525,781 |
| 2015-04-13 | 2015-04-09 | 1.964 | 225,082 | -2,154 | 0.01% | 442,035 |
| 2015-01-19 | 2015-01-15 | 1.142 | 227,236 | -2,369,285 | 0.01% | 259,530 |
| 2015-01-07 | 2015-01-05 | 1.267 | 2,596,521 | +2,369,285 | 0.06% | 3,291,016 |
| 2014-12-17 | 2014-12-15 | 1.170 | 227,236 | +6,462 | 0.01% | 265,860 |
| 2014-12-01 | 2014-11-27 | 1.212 | 220,774 | -21,539 | 0.01% | 267,525 |
| 2014-11-26 | 2014-11-24 | 1.212 | 242,313 | +21,539 | 0.01% | 293,625 |
| 2014-11-07 | 2014-11-05 | 1.198 | 220,774 | +1,077 | 0.01% | 264,450 |
| 2014-09-17 | 2014-09-15 | 1.254 | 219,697 | +3,231 | 0.01% | 275,400 |
| 2014-07-30 | 2014-07-28 | 1.323 | 216,466 | -21,539 | 0.01% | 286,424 |
| 2014-07-09 | 2014-07-07 | 1.295 | 238,005 | +21,539 | 0.01% | 308,294 |
| 2014-06-23 | 2014-06-19 | 1.267 | 216,466 | -10,770 | 0.01% | 274,364 |
| 2014-06-18 | 2014-06-16 | 1.337 | 227,236 | -30,154 | 0.01% | 303,840 |
| 2014-06-04 | 2014-05-30 | 1.212 | 257,390 | -12,924 | 0.01% | 311,894 |
| 2014-05-20 | 2014-05-16 | 1.184 | 270,314 | -21,539 | 0.01% | 320,025 |
| 2014-05-19 | 2014-05-15 | 1.382 | 291,853 | +21,539 | 0.01% | 403,260 |
| 2014-05-16 | 2014-05-14 | 1.397 | 270,314 | +19,627 | 0.01% | 377,559 |
| 2014-05-12 | 2014-05-08 | 1.322 | 250,687 | +9,988 | 0.01% | 331,320 |
| 2014-05-07 | 2014-05-02 | 1.397 | 240,699 | +11,985 | 0.01% | 336,195 |
| 2014-03-31 | 2014-03-27 | 1.652 | 228,714 | -11,985 | 0.01% | 377,850 |
| 2014-02-26 | 2014-02-24 | 2.028 | 240,699 | +11,985 | 0.01% | 488,025 |
| 2014-02-24 | 2014-02-20 | 2.163 | 228,714 | -11,985 | 0.01% | 494,640 |
| 2014-02-07 | 2014-02-05 | 1.952 | 240,699 | +11,985 | 0.01% | 469,950 |
| 2014-02-06 | 2014-02-04 | 1.967 | 228,714 | -11,985 | 0.01% | 449,985 |
| 2014-01-17 | 2014-01-15 | 2.043 | 240,699 | +11,985 | 0.01% | 491,640 |
| 2014-01-16 | 2014-01-14 | 2.118 | 228,714 | -11,985 | 0.01% | 484,335 |
| 2014-01-15 | 2014-01-13 | 2.103 | 240,699 | +8,989 | 0.01% | 506,100 |
| 2014-01-13 | 2014-01-09 | 1.982 | 231,710 | -13,983 | 0.01% | 459,359 |
| 2013-11-14 | 2013-11-12 | 2.268 | 245,693 | -3,995 | 0.01% | 557,190 |
| 2013-11-13 | 2013-11-11 | 2.238 | 249,688 | -1,997 | 0.01% | 558,750 |
| 2013-11-12 | 2013-11-08 | 2.193 | 251,685 | +1,997 | 0.01% | 551,879 |
| 2013-10-08 | 2013-10-04 | 1.862 | 249,688 | -11,985 | 0.01% | 465,000 |
| 2013-10-07 | 2013-10-03 | 1.847 | 261,673 | +11,985 | 0.01% | 483,390 |
| 2013-05-14 | 2013-05-10 | 2.024 | 249,688 | +10,729 | 0.01% | 505,469 |
| 2013-03-26 | 2013-03-22 | 1.820 | 238,959 | +956 | 0.01% | 435,000 |
| 2013-03-21 | 2013-03-19 | 1.648 | 238,003 | -11,470 | 0.01% | 392,174 |
| 2013-03-20 | 2013-03-18 | 1.585 | 249,473 | -15,294 | 0.01% | 395,414 |
| 2013-03-19 | 2013-03-15 | 1.632 | 264,767 | +11,470 | 0.01% | 432,120 |
| 2013-03-13 | 2013-03-11 | 1.773 | 253,297 | -11,470 | 0.01% | 449,175 |
| 2013-02-22 | 2013-02-20 | 1.883 | 264,767 | +11,470 | 0.01% | 498,600 |
| 2013-02-21 | 2013-02-19 | 1.930 | 253,297 | -114,700 | 0.01% | 488,926 |
| 2013-02-20 | 2013-02-18 | 2.024 | 367,997 | -11,470 | 0.01% | 744,975 |
| 2013-02-18 | 2013-02-14 | 1.962 | 379,467 | +11,470 | 0.01% | 744,375 |
| 2013-02-14 | 2013-02-07 | 1.962 | 367,997 | -8,603 | 0.01% | 721,875 |
| 2013-01-18 | 2013-01-16 | 2.150 | 376,600 | +3,824 | 0.01% | 809,671 |
| 2013-01-17 | 2013-01-15 | 2.087 | 372,776 | -1,912 | 0.01% | 778,049 |
| 2013-01-15 | 2013-01-11 | 2.024 | 374,688 | -11,470 | 0.01% | 758,520 |
| 2013-01-14 | 2013-01-10 | 2.087 | 386,158 | +11,470 | 0.01% | 805,980 |
| 2013-01-08 | 2013-01-04 | 2.166 | 374,688 | -11,470 | 0.01% | 811,440 |
| 2013-01-04 | 2013-01-02 | 2.150 | 386,158 | +4,779 | 0.01% | 830,220 |
| 2013-01-03 | 2012-12-31 | 2.009 | 381,379 | -1,912 | 0.01% | 766,080 |
| 2012-12-13 | 2012-12-11 | 1.679 | 383,291 | +11,471 | 0.01% | 643,606 |
| 2012-12-12 | 2012-12-10 | 1.820 | 371,820 | -11,471 | 0.01% | 676,859 |
| 2012-12-07 | 2012-12-05 | 1.507 | 383,291 | +11,471 | 0.01% | 577,441 |
| 2012-11-29 | 2012-11-27 | 1.412 | 371,820 | -11,471 | 0.01% | 525,149 |
| 2012-11-22 | 2012-11-20 | 1.334 | 383,291 | +11,471 | 0.01% | 511,276 |
| 2012-11-12 | 2012-11-08 | 1.334 | 371,820 | -11,471 | 0.01% | 495,974 |
| 2012-10-22 | 2012-10-18 | 1.240 | 383,291 | -2,867 | 0.01% | 475,186 |
| 2012-09-18 | 2012-09-14 | 1.255 | 386,158 | +11,470 | 0.01% | 484,800 |
| 2012-09-17 | 2012-09-13 | 1.224 | 374,688 | -11,470 | 0.01% | 458,640 |
| 2012-09-11 | 2012-09-07 | 1.193 | 386,158 | +11,470 | 0.01% | 460,560 |
| 2012-08-30 | 2012-08-28 | 1.240 | 374,688 | -11,470 | 0.01% | 464,520 |
| 2012-08-27 | 2012-08-23 | 1.240 | 386,158 | -19,117 | 0.01% | 478,740 |
| 2012-08-15 | 2012-08-13 | 1.255 | 405,275 | +15,294 | 0.01% | 508,800 |
| 2012-05-31 | 2012-05-29 | 1.318 | 389,981 | +11,470 | 0.01% | 514,080 |
| 2012-05-15 | 2012-05-11 | 1.447 | 378,511 | +6,256 | 0.01% | 547,611 |
| 2012-05-14 | 2012-05-10 | 1.430 | 372,255 | +10,949 | 0.01% | 532,440 |
| 2012-05-10 | 2012-05-08 | 1.447 | 361,306 | -10,949 | 0.01% | 522,720 |
| 2012-04-27 | 2012-04-25 | 1.430 | 372,255 | +10,949 | 0.01% | 532,440 |
| 2012-04-19 | 2012-04-17 | 1.447 | 361,306 | -10,949 | 0.01% | 522,720 |
| 2012-04-11 | 2012-04-05 | 1.447 | 372,255 | +10,949 | 0.01% | 538,560 |
| 2012-03-23 | 2012-03-21 | 1.496 | 361,306 | -10,949 | 0.01% | 540,540 |
| 2012-03-21 | 2012-03-19 | 1.513 | 372,255 | +10,949 | 0.01% | 563,040 |
| 2012-03-20 | 2012-03-16 | 1.578 | 361,306 | +7,299 | 0.01% | 570,240 |
| 2012-03-15 | 2012-03-13 | 1.628 | 354,007 | -24,635 | 0.01% | 576,180 |
| 2012-03-09 | 2012-03-07 | 1.463 | 378,642 | +10,949 | 0.01% | 554,025 |
| 2012-03-05 | 2012-03-01 | 1.480 | 367,693 | -10,949 | 0.01% | 544,050 |
| 2012-03-01 | 2012-02-28 | 1.611 | 378,642 | +24,635 | 0.01% | 610,051 |
| 2012-02-24 | 2012-02-22 | 1.644 | 354,007 | -38,321 | 0.01% | 582,000 |
| 2012-02-23 | 2012-02-21 | 1.545 | 392,328 | +36,496 | 0.01% | 606,301 |
| 2012-01-17 | 2012-01-13 | 1.217 | 355,832 | -912 | 0.01% | 432,900 |
| 2011-10-21 | 2011-10-19 | 1.134 | 356,744 | +10,948 | 0.01% | 404,685 |
| 2011-10-20 | 2011-10-18 | 1.134 | 345,796 | -10,948 | 0.01% | 392,265 |
| 2011-09-28 | 2011-09-26 | 1.069 | 356,744 | +10,948 | 0.01% | 381,225 |
| 2011-09-27 | 2011-09-23 | 1.151 | 345,796 | +3,650 | 0.01% | 397,950 |
| 2011-09-20 | 2011-09-16 | 1.348 | 342,146 | -4,562 | 0.01% | 461,250 |
| 2011-09-16 | 2011-09-14 | 1.282 | 346,708 | -6,387 | 0.01% | 444,600 |
| 2011-08-31 | 2011-08-29 | 1.348 | 353,095 | +1,825 | 0.01% | 476,010 |
| 2011-08-15 | 2011-08-11 | 1.529 | 351,270 | -29,196 | 0.01% | 537,075 |
| 2011-08-12 | 2011-08-10 | 1.611 | 380,466 | -2,738 | 0.01% | 612,989 |
| 2011-07-22 | 2011-07-20 | 1.956 | 383,204 | +5,475 | 0.01% | 749,701 |
| 2011-07-21 | 2011-07-19 | 1.973 | 377,729 | +5,474 | 0.01% | 745,199 |
| 2011-07-14 | 2011-07-12 | 2.055 | 372,255 | -10,949 | 0.01% | 765,000 |
| 2011-06-20 | 2011-06-16 | 1.907 | 383,204 | +10,949 | 0.01% | 730,801 |
| 2011-06-17 | 2011-06-15 | 1.940 | 372,255 | -10,949 | 0.01% | 722,160 |
| 2011-05-04 | 2011-04-29 | 2.205 | 383,204 | +11,791 | 0.01% | 845,001 |
| 2011-04-27 | 2011-04-21 | 2.222 | 371,413 | -17,686 | 0.01% | 825,301 |
| 2011-04-19 | 2011-04-15 | 2.307 | 389,099 | -3,537 | 0.01% | 897,600 |
| 2011-03-21 | 2011-03-17 | 2.052 | 392,636 | -19,455 | 0.01% | 805,859 |
| 2011-03-07 | 2011-03-03 | 2.052 | 412,091 | +10,612 | 0.01% | 845,789 |
| 2011-03-04 | 2011-03-02 | 2.019 | 401,479 | -10,612 | 0.01% | 810,389 |
| 2011-03-03 | 2011-03-01 | 2.002 | 412,091 | +10,612 | 0.01% | 824,819 |
| 2011-03-02 | 2011-02-28 | 2.002 | 401,479 | -10,612 | 0.01% | 803,579 |
| 2011-02-28 | 2011-02-24 | 1.900 | 412,091 | +1,768 | 0.01% | 782,879 |
| 2011-02-24 | 2011-02-22 | 1.951 | 410,323 | -17,686 | 0.01% | 800,401 |
| 2011-02-23 | 2011-02-21 | 2.019 | 428,009 | -7,074 | 0.01% | 863,940 |
| 2011-02-18 | 2011-02-16 | 2.120 | 435,083 | +26,529 | 0.02% | 922,499 |
| 2011-02-14 | 2011-02-10 | 2.120 | 408,554 | +17,686 | 0.01% | 866,250 |
| 2011-01-28 | 2011-01-26 | 2.341 | 390,868 | -6,190 | 0.01% | 914,941 |
| 2011-01-26 | 2011-01-24 | 2.273 | 397,058 | +3,537 | 0.01% | 902,490 |
| 2011-01-17 | 2011-01-13 | 2.307 | 393,521 | +10,612 | 0.01% | 907,801 |
| 2011-01-14 | 2011-01-12 | 2.375 | 382,909 | -884 | 0.01% | 909,300 |
| 2011-01-12 | 2011-01-10 | 2.341 | 383,793 | -69,861 | 0.01% | 898,380 |
| 2011-01-10 | 2011-01-06 | 2.443 | 453,654 | +59,249 | 0.02% | 1,108,080 |
| 2010-11-29 | 2010-11-25 | 2.205 | 394,405 | +5,306 | 0.01% | 869,700 |
| 2010-11-25 | 2010-11-23 | 2.188 | 389,099 | +1,769 | 0.01% | 851,400 |
| 2010-11-23 | 2010-11-19 | 2.290 | 387,330 | +106,117 | 0.01% | 886,949 |
| 2010-11-11 | 2010-11-09 | 2.527 | 281,213 | -1,768 | 0.01% | 710,731 |
| 2010-10-28 | 2010-10-26 | 2.137 | 282,981 | +2,653 | 0.01% | 604,800 |
| 2010-10-22 | 2010-10-20 | 2.222 | 280,328 | -28,298 | 0.01% | 622,905 |
| 2010-10-21 | 2010-10-19 | 2.290 | 308,626 | -13,265 | 0.01% | 706,724 |
| 2010-10-18 | 2010-10-14 | 2.324 | 321,891 | +41,563 | 0.01% | 748,020 |
| 2010-10-13 | 2010-10-11 | 2.171 | 280,328 | -8,843 | 0.01% | 608,640 |
| 2010-10-06 | 2010-10-04 | 2.154 | 289,171 | -2,653 | 0.01% | 622,934 |
| 2010-10-05 | 2010-09-30 | 2.188 | 291,824 | -35,373 | 0.01% | 638,549 |
| 2010-09-22 | 2010-09-20 | 2.307 | 327,197 | -17,686 | 0.01% | 754,800 |
| 2010-09-21 | 2010-09-17 | 2.290 | 344,883 | +17,686 | 0.01% | 789,749 |
| 2010-09-20 | 2010-09-16 | 2.239 | 327,197 | -17,686 | 0.01% | 732,600 |
| 2010-09-14 | 2010-09-10 | 2.256 | 344,883 | -8,843 | 0.01% | 778,049 |
| 2010-09-13 | 2010-09-09 | 2.239 | 353,726 | -885 | 0.01% | 791,999 |
| 2010-09-10 | 2010-09-08 | 2.222 | 354,611 | +7,075 | 0.01% | 787,966 |
| 2010-09-09 | 2010-09-07 | 2.256 | 347,536 | +8,843 | 0.01% | 784,035 |
| 2010-09-08 | 2010-09-06 | 2.222 | 338,693 | +8,843 | 0.01% | 752,595 |
| 2010-09-07 | 2010-09-03 | 2.171 | 329,850 | +884 | 0.01% | 716,160 |
| 2010-09-03 | 2010-09-01 | 2.035 | 328,966 | +2,653 | 0.01% | 669,601 |
| 2010-08-23 | 2010-08-19 | 2.256 | 326,313 | +17,687 | 0.01% | 736,156 |
| 2010-08-12 | 2010-08-10 | 2.426 | 308,626 | +1,768 | 0.01% | 748,604 |
| 2010-08-10 | 2010-08-06 | 2.443 | 306,858 | +885 | 0.01% | 749,521 |
| 2010-08-09 | 2010-08-05 | 2.426 | 305,973 | +884 | 0.01% | 742,169 |
| 2010-08-03 | 2010-07-30 | 2.527 | 305,089 | -1,769 | 0.01% | 771,075 |
| 2010-07-23 | 2010-07-21 | 2.629 | 306,858 | +1,769 | 0.01% | 806,776 |
| 2010-07-19 | 2010-07-15 | 2.493 | 305,089 | -14,149 | 0.01% | 760,725 |
| 2010-07-16 | 2010-07-14 | 2.493 | 319,238 | +8,843 | 0.01% | 796,005 |
| 2010-07-15 | 2010-07-13 | 2.409 | 310,395 | -53,059 | 0.01% | 747,630 |
| 2010-07-14 | 2010-07-12 | 2.443 | 363,454 | +12,381 | 0.01% | 887,760 |
| 2010-07-13 | 2010-07-09 | 2.426 | 351,073 | +53,058 | 0.01% | 851,564 |
| 2010-06-25 | 2010-06-23 | 2.375 | 298,015 | +3,538 | 0.01% | 707,701 |
| 2010-06-24 | 2010-06-22 | 2.392 | 294,477 | -35,373 | 0.01% | 704,294 |
| 2010-06-23 | 2010-06-21 | 2.443 | 329,850 | +35,373 | 0.01% | 805,680 |
| 2010-05-26 | 2010-05-24 | 2.120 | 294,477 | -17,687 | 0.01% | 624,374 |
| 2010-05-12 | 2010-05-10 | 2.150 | 312,164 | +13,090 | 0.01% | 671,274 |
| 2010-04-22 | 2010-04-20 | 2.787 | 299,074 | -12,207 | 0.01% | 833,490 |
| 2010-04-08 | 2010-04-01 | 3.097 | 311,281 | -17,439 | 0.01% | 963,900 |
| 2010-04-07 | 2010-03-31 | 3.011 | 328,720 | -8,719 | 0.01% | 989,626 |
| 2010-03-25 | 2010-03-23 | 2.993 | 337,439 | -10,463 | 0.01% | 1,010,070 |
| 2010-03-24 | 2010-03-22 | 3.148 | 347,902 | +27,902 | 0.01% | 1,095,254 |
| 2010-03-10 | 2010-03-08 | 2.959 | 320,000 | -17,439 | 0.01% | 946,859 |
| 2010-03-09 | 2010-03-05 | 2.925 | 337,439 | -872 | 0.01% | 986,850 |
| 2010-03-05 | 2010-03-03 | 3.011 | 338,311 | +17,439 | 0.01% | 1,018,500 |
| 2010-02-19 | 2010-02-17 | 2.873 | 320,872 | -13,951 | 0.01% | 921,839 |
| 2010-02-17 | 2010-02-11 | 2.976 | 334,823 | -8,720 | 0.01% | 996,479 |
| 2010-02-11 | 2010-02-09 | 2.666 | 343,543 | +8,720 | 0.01% | 916,051 |
| 2010-02-10 | 2010-02-08 | 2.615 | 334,823 | -17,439 | 0.01% | 875,519 |
| 2010-02-09 | 2010-02-05 | 2.649 | 352,262 | +13,951 | 0.01% | 933,240 |
| 2010-02-05 | 2010-02-03 | 2.839 | 338,311 | +13,951 | 0.01% | 960,300 |
| 2010-01-20 | 2010-01-18 | 3.355 | 324,360 | +34,877 | 0.01% | 1,088,100 |
| 2010-01-18 | 2010-01-14 | 3.320 | 289,483 | -19,182 | 0.01% | 961,141 |
| 2010-01-15 | 2010-01-13 | 3.355 | 308,665 | -10,463 | 0.01% | 1,035,449 |
| 2010-01-14 | 2010-01-12 | 3.492 | 319,128 | -26,159 | 0.01% | 1,114,468 |
| 2010-01-11 | 2010-01-07 | 3.613 | 345,287 | +43,597 | 0.01% | 1,247,402 |
| 2010-01-08 | 2010-01-06 | 3.561 | 301,690 | -5,231 | 0.01% | 1,074,331 |
| 2010-01-07 | 2010-01-05 | 3.630 | 306,921 | -6,104 | 0.01% | 1,114,079 |
| 2010-01-05 | 2009-12-31 | 3.699 | 313,025 | +26,158 | 0.01% | 1,157,775 |
| 2010-01-04 | 2009-12-29 | 3.750 | 286,867 | +4,360 | 0.01% | 1,075,831 |
| 2009-12-23 | 2009-12-21 | 3.337 | 282,507 | -83,706 | 0.01% | 942,840 |
| 2009-12-18 | 2009-12-16 | 3.750 | 366,213 | -54,932 | 0.01% | 1,373,400 |
| 2009-12-17 | 2009-12-15 | 3.699 | 421,145 | -71,499 | 0.01% | 1,557,675 |
| 2009-12-16 | 2009-12-14 | 3.785 | 492,644 | -6,103 | 0.02% | 1,864,501 |
| 2009-12-15 | 2009-12-11 | 3.750 | 498,747 | -18,311 | 0.02% | 1,870,439 |
| 2009-12-11 | 2009-12-09 | 3.767 | 517,058 | -52,316 | 0.02% | 1,948,006 |
| 2009-12-10 | 2009-12-08 | 3.836 | 569,374 | +146,485 | 0.02% | 2,184,285 |
| 2009-12-09 | 2009-12-07 | 3.785 | 422,889 | +10,463 | 0.01% | 1,600,501 |
| 2009-12-08 | 2009-12-04 | 3.853 | 412,426 | -4,359 | 0.01% | 1,589,282 |
| 2009-12-07 | 2009-12-03 | 3.819 | 416,785 | +6,103 | 0.01% | 1,591,739 |
| 2009-12-04 | 2009-12-02 | 3.767 | 410,682 | -164,796 | 0.01% | 1,547,236 |
| 2009-12-03 | 2009-12-01 | 3.664 | 575,478 | +116,840 | 0.02% | 2,108,702 |
| 2009-12-02 | 2009-11-30 | 3.475 | 458,638 | -5,232 | 0.02% | 1,593,780 |
| 2009-12-01 | 2009-11-27 | 3.423 | 463,870 | -47,956 | 0.02% | 1,588,021 |
| 2009-11-30 | 2009-11-26 | 3.699 | 511,826 | -227,575 | 0.02% | 1,893,074 |
| 2009-11-27 | 2009-11-25 | 3.836 | 739,401 | 0.03% | 2,836,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy