History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.111 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.103 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.098 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.097 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.097 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.095 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.094 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.096 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.074 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.076 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.072 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.076 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.075 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.072 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.074 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.073 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.077 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.072 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.072 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.073 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.076 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.076 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.075 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.072 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.074 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.075 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.073 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.074 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.077 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.074 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.074 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.073 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.074 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.075 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.073 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.072 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.071 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.071 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.071 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.073 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.073 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.075 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.069 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.067 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.071 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.071 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.068 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.073 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.072 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.072 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.072 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.073 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.075 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.073 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.073 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.075 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.077 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.072 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.073 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.071 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.073 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.074 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.074 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.070 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.072 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.066 | 0 | -51,000 | ||
| 2025-04-02 | 2025-03-31 | 0.080 | 51,000 | -1,500 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.087 | 52,500 | -1,500 | 0.00% | 4,568 |
| 2025-03-13 | 2025-03-11 | 0.091 | 54,000 | -7,500 | 0.00% | 4,914 |
| 2025-03-11 | 2025-03-07 | 0.092 | 61,500 | -1,500 | 0.00% | 5,658 |
| 2025-03-07 | 2025-03-05 | 0.095 | 63,000 | -3,000 | 0.00% | 5,985 |
| 2025-03-06 | 2025-03-04 | 0.098 | 66,000 | -30,000 | 0.00% | 6,468 |
| 2025-02-18 | 2025-02-14 | 0.097 | 96,000 | -186,000 | 0.00% | 9,312 |
| 2025-02-13 | 2025-02-11 | 0.088 | 282,000 | -7,500 | 0.00% | 24,816 |
| 2024-10-03 | 2024-09-30 | 0.102 | 289,500 | -93,000 | 0.01% | 29,529 |
| 2024-05-28 | 2024-05-24 | 0.075 | 382,500 | +93,000 | 0.01% | 28,688 |
| 2024-05-20 | 2024-05-16 | 0.085 | 289,500 | -105,000 | 0.01% | 24,608 |
| 2023-11-16 | 2023-11-14 | 0.068 | 394,500 | +105,000 | 0.01% | 26,826 |
| 2023-09-15 | 2023-09-13 | 0.113 | 289,500 | -105,000 | 0.01% | 32,714 |
| 2023-09-12 | 2023-09-07 | 0.077 | 394,500 | +105,000 | 0.01% | 30,376 |
| 2023-09-11 | 2023-09-06 | 0.091 | 289,500 | -105,000 | 0.01% | 26,344 |
| 2023-09-07 | 2023-09-05 | 0.065 | 394,500 | +105,000 | 0.01% | 25,642 |
| 2021-12-20 | 2021-12-16 | 0.310 | 289,500 | -105,000 | 0.01% | 89,745 |
| 2021-12-17 | 2021-12-15 | 0.320 | 394,500 | +105,000 | 0.01% | 126,240 |
| 2021-11-30 | 2021-11-26 | 0.315 | 289,500 | +30,000 | 0.01% | 91,192 |
| 2021-11-19 | 2021-11-17 | 0.325 | 259,500 | +30,000 | 0.00% | 84,338 |
| 2021-11-17 | 2021-11-15 | 0.320 | 229,500 | +54,000 | 0.00% | 73,440 |
| 2021-11-15 | 2021-11-11 | 0.355 | 175,500 | -30,000 | 0.00% | 62,302 |
| 2021-11-12 | 2021-11-10 | 0.355 | 205,500 | +30,000 | 0.00% | 72,952 |
| 2021-09-13 | 2021-09-09 | 0.630 | 175,500 | +33,000 | 0.00% | 110,565 |
| 2021-08-04 | 2021-08-02 | 0.750 | 142,500 | -6,000 | 0.00% | 106,875 |
| 2021-07-29 | 2021-07-27 | 0.750 | 148,500 | +21,000 | 0.00% | 111,375 |
| 2021-07-28 | 2021-07-26 | 0.790 | 127,500 | +24,000 | 0.00% | 100,725 |
| 2021-07-19 | 2021-07-15 | 0.850 | 103,500 | +51,000 | 0.00% | 87,975 |
| 2021-06-01 | 2021-05-28 | 1.116 | 52,500 | +3,593 | 0.00% | 58,612 |
| 2021-03-31 | 2021-03-29 | 1.106 | 48,907 | +11,179 | 0.00% | 54,075 |
| 2021-03-30 | 2021-03-26 | 1.116 | 37,728 | +5,589 | 0.00% | 42,120 |
| 2021-03-04 | 2021-03-02 | 1.299 | 32,139 | +11,179 | 0.00% | 41,746 |
| 2020-09-07 | 2020-09-03 | 1.664 | 20,960 | -22,357 | 0.00% | 34,875 |
| 2020-06-02 | 2020-05-29 | 1.496 | 43,317 | +1,678 | 0.00% | 64,820 |
| 2019-11-18 | 2019-11-14 | 1.441 | 41,639 | -8,060 | 0.00% | 59,984 |
| 2019-11-08 | 2019-11-06 | 1.429 | 49,699 | -4,029 | 0.00% | 71,040 |
| 2019-09-02 | 2019-08-29 | 1.318 | 53,728 | +12,089 | 0.00% | 70,800 |
| 2019-05-24 | 2019-05-22 | 1.354 | 41,639 | +1,461 | 0.00% | 56,383 |
| 2019-04-08 | 2019-04-03 | 1.875 | 40,178 | -33,698 | 0.00% | 75,329 |
| 2019-02-28 | 2019-02-26 | 1.458 | 73,876 | -23,330 | 0.00% | 107,729 |
| 2019-02-26 | 2019-02-22 | 1.435 | 97,206 | -12,961 | 0.00% | 139,500 |
| 2019-02-21 | 2019-02-19 | 1.319 | 110,167 | -10,368 | 0.00% | 145,350 |
| 2019-02-08 | 2019-01-31 | 1.319 | 120,535 | -42,771 | 0.00% | 159,030 |
| 2019-01-29 | 2019-01-25 | 1.261 | 163,306 | -20,737 | 0.00% | 206,010 |
| 2018-10-12 | 2018-10-10 | 0.972 | 184,043 | +42,770 | 0.00% | 178,920 |
| 2018-09-18 | 2018-09-14 | 1.123 | 141,273 | +12,961 | 0.00% | 158,596 |
| 2018-09-17 | 2018-09-13 | 1.111 | 128,312 | +15,553 | 0.00% | 142,560 |
| 2018-09-14 | 2018-09-12 | 1.088 | 112,759 | +15,553 | 0.00% | 122,670 |
| 2018-09-10 | 2018-09-06 | 1.169 | 97,206 | +23,330 | 0.00% | 113,625 |
| 2018-05-31 | 2018-05-29 | 1.801 | 73,876 | +3,616 | 0.00% | 133,052 |
| 2018-03-23 | 2018-03-21 | 1.874 | 70,260 | -9,861 | 0.00% | 131,670 |
| 2018-03-15 | 2018-03-13 | 1.801 | 80,121 | -17,257 | 0.00% | 144,300 |
| 2018-01-25 | 2018-01-23 | 1.704 | 97,378 | -19,722 | 0.00% | 165,900 |
| 2018-01-24 | 2018-01-22 | 1.631 | 117,100 | -1,233 | 0.00% | 190,950 |
| 2017-11-24 | 2017-11-22 | 1.363 | 118,333 | -24,653 | 0.00% | 161,280 |
| 2017-10-10 | 2017-10-06 | 1.412 | 142,986 | +24,653 | 0.00% | 201,841 |
| 2017-10-09 | 2017-10-04 | 1.412 | 118,333 | +17,257 | 0.00% | 167,040 |
| 2017-05-26 | 2017-05-24 | 1.549 | 101,076 | +4,212 | 0.00% | 156,584 |
| 2016-08-05 | 2016-08-03 | 1.346 | 96,864 | -2,363 | 0.00% | 130,379 |
| 2016-08-04 | 2016-08-01 | 1.384 | 99,227 | -11,813 | 0.00% | 137,340 |
| 2016-05-17 | 2016-05-13 | 1.323 | 111,040 | +5,497 | 0.00% | 146,861 |
| 2015-08-27 | 2015-08-25 | 1.029 | 105,543 | +4,491 | 0.00% | 108,570 |
| 2015-08-24 | 2015-08-20 | 1.216 | 101,052 | -1,122 | 0.00% | 122,851 |
| 2015-07-13 | 2015-07-09 | 1.363 | 102,174 | +6,736 | 0.00% | 139,230 |
| 2015-06-23 | 2015-06-19 | 1.977 | 95,438 | +11,228 | 0.00% | 188,701 |
| 2015-06-10 | 2015-06-08 | 2.111 | 84,210 | -6,736 | 0.00% | 177,751 |
| 2015-06-08 | 2015-06-04 | 2.004 | 90,946 | +6,736 | 0.00% | 182,249 |
| 2015-06-02 | 2015-05-29 | 1.670 | 84,210 | +8,983 | 0.00% | 140,626 |
| 2015-05-18 | 2015-05-14 | 1.811 | 75,227 | +3,072 | 0.00% | 136,212 |
| 2015-04-24 | 2015-04-22 | 1.769 | 72,155 | -1,077 | 0.00% | 127,634 |
| 2015-04-13 | 2015-04-09 | 1.964 | 73,232 | -28,001 | 0.00% | 143,819 |
| 2015-04-10 | 2015-04-08 | 1.602 | 101,233 | -10,770 | 0.00% | 162,150 |
| 2014-07-21 | 2014-07-17 | 1.240 | 112,003 | +9,693 | 0.00% | 138,841 |
| 2014-06-19 | 2014-06-17 | 1.295 | 102,310 | -14,000 | 0.00% | 132,525 |
| 2014-06-11 | 2014-06-09 | 1.212 | 116,310 | +15,077 | 0.00% | 140,940 |
| 2014-05-19 | 2014-05-15 | 1.382 | 101,233 | +10,769 | 0.00% | 139,876 |
| 2014-05-16 | 2014-05-14 | 1.397 | 90,464 | +6,569 | 0.00% | 126,355 |
| 2013-11-15 | 2013-11-13 | 2.298 | 83,895 | -14,981 | 0.00% | 192,780 |
| 2013-11-07 | 2013-11-05 | 2.103 | 98,876 | -5,993 | 0.00% | 207,899 |
| 2013-09-30 | 2013-09-26 | 1.847 | 104,869 | -999 | 0.00% | 193,725 |
| 2013-09-12 | 2013-09-10 | 1.907 | 105,868 | +5,993 | 0.00% | 201,931 |
| 2013-05-14 | 2013-05-10 | 2.024 | 99,875 | +4,291 | 0.00% | 202,187 |
| 2013-04-24 | 2013-04-22 | 1.946 | 95,584 | +13,382 | 0.00% | 186,001 |
| 2013-03-18 | 2013-03-14 | 1.711 | 82,202 | -19,117 | 0.00% | 140,610 |
| 2013-01-25 | 2013-01-23 | 2.150 | 101,319 | -1,911 | 0.00% | 217,831 |
| 2013-01-17 | 2013-01-15 | 2.087 | 103,230 | +1,911 | 0.00% | 215,459 |
| 2012-12-12 | 2012-12-10 | 1.820 | 101,319 | +19,117 | 0.00% | 184,441 |
| 2012-10-22 | 2012-10-18 | 1.240 | 82,202 | -19,117 | 0.00% | 101,910 |
| 2012-10-03 | 2012-09-27 | 1.146 | 101,319 | +19,117 | 0.00% | 116,070 |
| 2012-08-28 | 2012-08-24 | 1.224 | 82,202 | -19,117 | 0.00% | 100,620 |
| 2012-08-08 | 2012-08-06 | 1.240 | 101,319 | +19,117 | 0.00% | 125,610 |
| 2012-05-23 | 2012-05-21 | 1.255 | 82,202 | -956 | 0.00% | 103,200 |
| 2012-05-22 | 2012-05-18 | 1.255 | 83,158 | +956 | 0.00% | 104,400 |
| 2012-05-15 | 2012-05-11 | 1.447 | 82,202 | +3,736 | 0.00% | 118,926 |
| 2012-02-08 | 2012-02-06 | 1.299 | 78,466 | -16,423 | 0.00% | 101,911 |
| 2012-02-01 | 2012-01-30 | 1.315 | 94,889 | -12,773 | 0.00% | 124,801 |
| 2011-12-05 | 2011-12-01 | 1.233 | 107,662 | +16,423 | 0.00% | 132,750 |
| 2011-11-14 | 2011-11-10 | 1.249 | 91,239 | +12,773 | 0.00% | 114,000 |
| 2011-10-31 | 2011-10-27 | 1.414 | 78,466 | -12,773 | 0.00% | 110,941 |
| 2011-09-20 | 2011-09-16 | 1.348 | 91,239 | -12,773 | 0.00% | 123,000 |
| 2011-08-29 | 2011-08-25 | 1.365 | 104,012 | +12,773 | 0.00% | 141,929 |
| 2011-07-22 | 2011-07-20 | 1.956 | 91,239 | +12,773 | 0.00% | 178,500 |
| 2011-07-21 | 2011-07-19 | 1.973 | 78,466 | -12,773 | 0.00% | 154,801 |
| 2011-07-12 | 2011-07-08 | 2.104 | 91,239 | +12,773 | 0.00% | 192,000 |
| 2011-07-11 | 2011-07-07 | 2.088 | 78,466 | -16,423 | 0.00% | 163,831 |
| 2011-07-06 | 2011-07-04 | 2.055 | 94,889 | +16,423 | 0.00% | 195,001 |
| 2011-06-08 | 2011-06-03 | 1.956 | 78,466 | -5,474 | 0.00% | 153,511 |
| 2011-05-23 | 2011-05-19 | 2.055 | 83,940 | -2,737 | 0.00% | 172,500 |
| 2011-05-04 | 2011-04-29 | 2.205 | 86,677 | +2,667 | 0.00% | 191,131 |
| 2011-04-08 | 2011-04-06 | 2.222 | 84,010 | -5,306 | 0.00% | 186,675 |
| 2010-12-29 | 2010-12-24 | 2.324 | 89,316 | -35,373 | 0.00% | 207,555 |
| 2010-11-19 | 2010-11-17 | 2.188 | 124,689 | +17,687 | 0.00% | 272,836 |
| 2010-11-11 | 2010-11-09 | 2.527 | 107,002 | -28,298 | 0.00% | 270,434 |
| 2010-11-10 | 2010-11-08 | 2.443 | 135,300 | -35,373 | 0.00% | 330,479 |
| 2010-10-29 | 2010-10-27 | 2.120 | 170,673 | +17,686 | 0.01% | 361,875 |
| 2010-10-21 | 2010-10-19 | 2.290 | 152,987 | +7,075 | 0.01% | 350,326 |
| 2010-10-12 | 2010-10-08 | 2.154 | 145,912 | +35,372 | 0.01% | 314,325 |
| 2010-10-05 | 2010-09-30 | 2.188 | 110,540 | -2,652 | 0.00% | 241,876 |
| 2010-10-04 | 2010-09-29 | 2.205 | 113,192 | +2,652 | 0.00% | 249,599 |
| 2010-09-28 | 2010-09-24 | 2.256 | 110,540 | +5,306 | 0.00% | 249,376 |
| 2010-09-10 | 2010-09-08 | 2.222 | 105,234 | -26,529 | 0.00% | 233,836 |
| 2010-09-08 | 2010-09-06 | 2.222 | 131,763 | -7,075 | 0.00% | 292,785 |
| 2010-09-03 | 2010-09-01 | 2.035 | 138,838 | +7,075 | 0.00% | 282,601 |
| 2010-08-26 | 2010-08-24 | 2.205 | 131,763 | +33,604 | 0.00% | 290,550 |
| 2010-08-20 | 2010-08-18 | 2.324 | 98,159 | +7,074 | 0.00% | 228,105 |
| 2010-07-29 | 2010-07-27 | 2.510 | 91,085 | +7,075 | 0.00% | 228,661 |
| 2010-07-28 | 2010-07-26 | 2.476 | 84,010 | -30,067 | 0.00% | 208,050 |
| 2010-07-26 | 2010-07-22 | 2.663 | 114,077 | -12,380 | 0.00% | 303,796 |
| 2010-07-21 | 2010-07-19 | 2.527 | 126,457 | -4,422 | 0.00% | 319,605 |
| 2010-07-05 | 2010-06-30 | 2.222 | 130,879 | -6,190 | 0.00% | 290,821 |
| 2010-07-02 | 2010-06-29 | 2.205 | 137,069 | +30,067 | 0.00% | 302,250 |
| 2010-06-24 | 2010-06-22 | 2.392 | 107,002 | -5,306 | 0.00% | 255,914 |
| 2010-06-04 | 2010-06-02 | 2.069 | 112,308 | -30,067 | 0.00% | 232,410 |
| 2010-06-01 | 2010-05-28 | 2.052 | 142,375 | -6,190 | 0.00% | 292,215 |
| 2010-05-27 | 2010-05-25 | 2.002 | 148,565 | +30,067 | 0.01% | 297,360 |
| 2010-05-26 | 2010-05-24 | 2.120 | 118,498 | -36,257 | 0.00% | 251,249 |
| 2010-05-12 | 2010-05-10 | 2.150 | 154,755 | +2,166 | 0.01% | 332,783 |
| 2010-05-11 | 2010-05-07 | 2.064 | 152,589 | +35,750 | 0.01% | 315,001 |
| 2010-05-07 | 2010-05-05 | 2.271 | 116,839 | +11,335 | 0.00% | 265,319 |
| 2010-05-04 | 2010-04-30 | 2.512 | 105,504 | +11,335 | 0.00% | 264,989 |
| 2010-04-29 | 2010-04-27 | 2.580 | 94,169 | +12,207 | 0.00% | 243,000 |
| 2010-04-07 | 2010-03-31 | 3.011 | 81,962 | -8,719 | 0.00% | 246,750 |
| 2010-01-28 | 2010-01-26 | 3.011 | 90,681 | -5,232 | 0.00% | 272,999 |
| 2010-01-22 | 2010-01-20 | 3.337 | 95,913 | +5,232 | 0.00% | 320,100 |
| 2010-01-15 | 2010-01-13 | 3.355 | 90,681 | +6,103 | 0.00% | 304,199 |
| 2010-01-14 | 2010-01-12 | 3.492 | 84,578 | +8,720 | 0.00% | 295,366 |
| 2010-01-12 | 2010-01-08 | 3.613 | 75,858 | -11,336 | 0.00% | 274,049 |
| 2010-01-11 | 2010-01-07 | 3.613 | 87,194 | +1,744 | 0.00% | 315,002 |
| 2010-01-06 | 2010-01-04 | 3.595 | 85,450 | +19,183 | 0.00% | 307,231 |
| 2010-01-05 | 2009-12-31 | 3.699 | 66,267 | +5,232 | 0.00% | 245,100 |
| 2010-01-04 | 2009-12-29 | 3.750 | 61,035 | -4,360 | 0.00% | 228,898 |
| 2009-12-22 | 2009-12-18 | 3.509 | 65,395 | +5,231 | 0.00% | 229,499 |
| 2009-12-18 | 2009-12-16 | 3.750 | 60,164 | -871 | 0.00% | 225,632 |
| 2009-12-16 | 2009-12-14 | 3.785 | 61,035 | -17,439 | 0.00% | 230,998 |
| 2009-12-15 | 2009-12-11 | 3.750 | 78,474 | -3,488 | 0.00% | 294,299 |
| 2009-12-14 | 2009-12-10 | 3.664 | 81,962 | +19,183 | 0.00% | 300,330 |
| 2009-12-10 | 2009-12-08 | 3.836 | 62,779 | -12,207 | 0.00% | 240,839 |
| 2009-12-07 | 2009-12-03 | 3.819 | 74,986 | -55,804 | 0.00% | 286,378 |
| 2009-12-04 | 2009-12-02 | 3.767 | 130,790 | +19,182 | 0.00% | 492,749 |
| 2009-12-03 | 2009-12-01 | 3.664 | 111,608 | -27,902 | 0.00% | 408,961 |
| 2009-12-02 | 2009-11-30 | 3.475 | 139,510 | +28,774 | 0.00% | 484,801 |
| 2009-12-01 | 2009-11-27 | 3.423 | 110,736 | -38,365 | 0.00% | 379,096 |
| 2009-11-30 | 2009-11-26 | 3.699 | 149,101 | -63,651 | 0.01% | 551,475 |
| 2009-11-27 | 2009-11-25 | 3.836 | 212,752 | 0.01% | 816,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy