History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 +0
2021-04-30 2021-04-28 1.063 0 +0
2021-04-29 2021-04-27 1.063 0 +0
2021-04-28 2021-04-26 1.073 0 +0
2021-04-27 2021-04-23 1.073 0 +0
2021-04-26 2021-04-22 1.073 0 +0
2021-04-23 2021-04-21 1.084 0 +0
2021-04-22 2021-04-20 1.095 0 +0
2021-04-21 2021-04-19 1.095 0 +0
2021-04-20 2021-04-16 1.073 0 +0
2021-04-19 2021-04-15 1.073 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.073 0 +0
2021-04-14 2021-04-12 1.073 0 +0
2021-04-13 2021-04-09 1.073 0 +0
2021-04-12 2021-04-08 1.095 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.095 0 +0
2021-04-01 2021-03-30 1.116 0 +0
2021-03-31 2021-03-29 1.106 0 +0
2021-03-30 2021-03-26 1.116 0 +0
2021-03-29 2021-03-25 1.234 0 +0
2021-03-26 2021-03-24 1.234 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.288 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.320 0 +0
2021-03-18 2021-03-16 1.331 0 +0
2021-03-17 2021-03-15 1.299 0 +0
2021-03-16 2021-03-12 1.310 0 +0
2021-03-15 2021-03-11 1.288 0 +0
2021-03-12 2021-03-10 1.256 0 +0
2021-03-11 2021-03-09 1.256 0 +0
2021-03-10 2021-03-08 1.245 0 +0
2021-03-09 2021-03-05 1.267 0 +0
2021-03-08 2021-03-04 1.288 0 +0
2021-03-05 2021-03-03 1.310 0 +0
2021-03-04 2021-03-02 1.299 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.363 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.342 0 +0
2021-02-24 2021-02-22 1.288 0 +0
2021-02-23 2021-02-19 1.288 0 +0
2021-02-22 2021-02-18 1.256 0 +0
2021-02-19 2021-02-17 1.288 0 +0
2021-02-18 2021-02-16 1.288 0 +0
2021-02-17 2021-02-11 1.256 0 +0
2021-02-16 2021-02-09 1.245 0 +0
2021-02-10 2021-02-08 1.245 0 +0
2021-02-09 2021-02-05 1.224 0 +0
2021-02-08 2021-02-04 1.234 0 +0
2021-02-05 2021-02-03 1.256 0 +0
2021-02-04 2021-02-02 1.277 0 +0
2021-02-03 2021-02-01 1.234 0 +0
2021-02-02 2021-01-29 1.224 0 +0
2021-02-01 2021-01-28 1.256 0 +0
2021-01-29 2021-01-27 1.288 0 +0
2021-01-28 2021-01-26 1.320 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.342 0 +0
2021-01-25 2021-01-21 1.417 0 +0
2021-01-22 2021-01-20 1.449 0 +0
2021-01-21 2021-01-19 1.460 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.342 0 +0
2021-01-18 2021-01-14 1.353 0 +0
2021-01-15 2021-01-13 1.353 0 +0
2021-01-14 2021-01-12 1.374 0 +0
2021-01-13 2021-01-11 1.396 0 +0
2021-01-12 2021-01-08 1.363 0 +0
2021-01-11 2021-01-07 1.363 0 +0
2021-01-08 2021-01-06 1.385 0 +0
2021-01-07 2021-01-05 1.374 0 +0
2021-01-06 2021-01-04 1.353 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.396 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.385 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.428 0 +0
2020-12-22 2020-12-18 1.438 0 +0
2020-12-21 2020-12-17 1.503 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.535 0 +0
2020-12-16 2020-12-14 1.546 0 +0
2020-12-15 2020-12-11 1.546 0 +0
2020-12-14 2020-12-10 1.546 0 +0
2020-12-11 2020-12-09 1.567 0 +0
2020-12-10 2020-12-08 1.589 0 +0
2020-12-09 2020-12-07 1.621 0 +0
2020-12-08 2020-12-04 1.621 0 +0
2020-12-07 2020-12-03 1.621 0 +0
2020-12-04 2020-12-02 1.653 0 +0
2020-12-03 2020-12-01 1.653 0 +0
2020-12-02 2020-11-30 1.621 0 +0
2020-12-01 2020-11-27 1.599 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.599 0 +0
2020-11-26 2020-11-24 1.589 0 +0
2020-11-25 2020-11-23 1.621 0 +0
2020-11-24 2020-11-20 1.632 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.664 0 +0
2020-11-18 2020-11-16 1.653 0 +0
2020-11-17 2020-11-13 1.675 0 +0
2020-11-16 2020-11-12 1.696 0 +0
2020-11-13 2020-11-11 1.707 0 +0
2020-11-12 2020-11-10 1.664 0 +0
2020-11-11 2020-11-09 1.653 0 +0
2020-11-10 2020-11-06 1.675 0 +0
2020-11-09 2020-11-05 1.675 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.610 0 +0
2020-11-04 2020-11-02 1.589 0 +0
2020-11-03 2020-10-30 1.567 0 +0
2020-11-02 2020-10-29 1.589 0 +0
2020-10-30 2020-10-28 1.599 0 +0
2020-10-29 2020-10-27 1.621 0 +0
2020-10-28 2020-10-23 1.696 0 +0
2020-10-27 2020-10-22 1.664 0 +0
2020-10-23 2020-10-21 1.610 0 +0
2020-10-22 2020-10-20 1.610 0 +0
2020-10-21 2020-10-19 1.632 0 +0
2020-10-20 2020-10-16 1.621 0 +0
2020-10-19 2020-10-15 1.621 0 +0
2020-10-16 2020-10-14 1.642 0 +0
2020-10-15 2020-10-12 1.685 0 +0
2020-10-14 2020-10-09 1.718 0 +0
2020-10-12 2020-10-08 1.739 0 +0
2020-10-09 2020-10-07 1.718 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.653 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.589 0 +0
2020-09-30 2020-09-28 1.589 0 +0
2020-09-29 2020-09-25 1.535 0 +0
2020-09-28 2020-09-24 1.610 0 +0
2020-09-25 2020-09-23 1.610 0 +0
2020-09-24 2020-09-22 1.599 0 +0
2020-09-23 2020-09-21 1.610 0 +0
2020-09-22 2020-09-18 1.664 0 +0
2020-09-21 2020-09-17 1.664 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.675 0 +0
2020-09-16 2020-09-14 1.642 0 +0
2020-09-15 2020-09-11 1.621 0 +0
2020-09-14 2020-09-10 1.610 0 +0
2020-09-11 2020-09-09 1.621 0 +0
2020-09-10 2020-09-08 1.642 0 +0
2020-09-09 2020-09-07 1.653 0 +0
2020-09-08 2020-09-04 1.642 0 +0
2020-09-07 2020-09-03 1.664 0 +0
2020-09-04 2020-09-02 1.642 0 +0
2020-09-03 2020-09-01 1.696 0 +0
2020-09-02 2020-08-31 1.696 0 +0
2020-09-01 2020-08-28 1.728 0 +0
2020-08-31 2020-08-27 1.707 0 +0
2020-08-28 2020-08-26 1.761 0 +0
2020-08-27 2020-08-25 1.793 0 +0
2020-08-26 2020-08-24 1.803 0 +0
2020-08-25 2020-08-21 1.836 0 +0
2020-08-24 2020-08-20 1.761 0 +0
2020-08-21 2020-08-19 1.739 0 +0
2020-08-20 2020-08-18 1.825 0 +0
2020-08-19 2020-08-17 1.857 0 +0
2020-08-18 2020-08-14 1.879 0 +0
2020-08-17 2020-08-13 1.836 0 +0
2020-08-14 2020-08-12 1.814 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.685 0 +0
2020-08-11 2020-08-07 1.707 0 +0
2020-08-10 2020-08-06 1.696 0 +0
2020-08-07 2020-08-05 1.696 0 +0
2020-08-06 2020-08-04 1.728 0 +0
2020-08-05 2020-08-03 1.707 0 +0
2020-08-04 2020-07-31 1.718 0 +0
2020-08-03 2020-07-30 1.707 0 +0
2020-07-31 2020-07-29 1.728 0 +0
2020-07-30 2020-07-28 1.642 0 +0
2020-07-29 2020-07-27 1.632 0 +0
2020-07-28 2020-07-24 1.653 0 +0
2020-07-27 2020-07-23 1.728 0 +0
2020-07-24 2020-07-22 1.707 0 +0
2020-07-23 2020-07-21 1.761 0 +0
2020-07-22 2020-07-20 1.803 0 +0
2020-07-21 2020-07-17 1.750 0 +0
2020-07-20 2020-07-16 1.718 0 +0
2020-07-17 2020-07-15 1.782 0 +0
2020-07-16 2020-07-14 1.739 0 +0
2020-07-15 2020-07-13 1.825 0 +0
2020-07-14 2020-07-10 1.825 0 +0
2020-07-13 2020-07-09 1.868 0 +0
2020-07-10 2020-07-08 1.954 0 +0
2020-07-09 2020-07-07 1.964 0 +0
2020-07-08 2020-07-06 2.018 0 +0
2020-07-07 2020-07-03 1.943 0 +0
2020-07-06 2020-07-02 1.932 0 +0
2020-07-03 2020-06-30 1.557 0 +0
2020-07-02 2020-06-29 1.589 0 +0
2020-06-30 2020-06-26 1.642 0 +0
2020-06-29 2020-06-24 1.642 0 +0
2020-06-26 2020-06-23 1.632 0 +0
2020-06-24 2020-06-22 1.664 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.546 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.492 0 +0
2020-06-17 2020-06-15 1.471 0 +0
2020-06-16 2020-06-12 1.514 0 +0
2020-06-15 2020-06-11 1.514 0 +0
2020-06-12 2020-06-10 1.546 0 +0
2020-06-11 2020-06-09 1.567 0 +0
2020-06-10 2020-06-08 1.567 0 +0
2020-06-09 2020-06-05 1.567 0 +0
2020-06-08 2020-06-04 1.503 0 +0
2020-06-05 2020-06-03 1.503 0 +0
2020-06-04 2020-06-02 1.503 0 +0
2020-06-03 2020-06-01 1.586 0 +0
2020-06-02 2020-05-29 1.496 0 +0
2020-06-01 2020-05-28 1.485 0 +0
2020-05-29 2020-05-27 1.530 0 +0
2020-05-28 2020-05-26 1.563 0 +0
2020-05-27 2020-05-25 1.541 0 +0
2020-05-26 2020-05-22 1.519 0 +0
2020-05-25 2020-05-21 1.608 0 +0
2020-05-22 2020-05-20 1.608 0 +0
2020-05-21 2020-05-19 1.630 0 +0
2020-05-20 2020-05-18 1.642 0 +0
2020-05-19 2020-05-15 1.642 0 +0
2020-05-18 2020-05-14 1.664 0 +0
2020-05-15 2020-05-13 1.686 0 +0
2020-05-14 2020-05-12 1.686 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.575 0 +0
2020-05-08 2020-05-06 1.575 0 +0
2020-05-07 2020-05-05 1.586 0 +0
2020-05-06 2020-05-04 1.575 0 +0
2020-05-05 2020-04-29 1.675 0 +0
2020-05-04 2020-04-28 1.608 0 +0
2020-04-29 2020-04-27 1.552 0 +0
2020-04-28 2020-04-24 1.519 0 +0
2020-04-27 2020-04-23 1.552 0 +0
2020-04-24 2020-04-22 1.552 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.608 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.575 0 +0
2020-04-17 2020-04-15 1.597 0 +0
2020-04-16 2020-04-14 1.664 0 +0
2020-04-15 2020-04-09 1.575 0 +0
2020-04-14 2020-04-08 1.575 0 +0
2020-04-09 2020-04-07 1.575 0 +0
2020-04-08 2020-04-06 1.530 0 +0
2020-04-07 2020-04-03 1.563 0 +0
2020-04-06 2020-04-02 1.519 0 +0
2020-04-03 2020-04-01 1.530 0 +0
2020-04-02 2020-03-31 1.563 0 +0
2020-04-01 2020-03-30 1.474 0 +0
2020-03-31 2020-03-27 1.508 0 +0
2020-03-30 2020-03-26 1.496 0 +0
2020-03-27 2020-03-25 1.541 0 +0
2020-03-26 2020-03-24 1.463 0 +0
2020-03-25 2020-03-23 1.374 0 +0
2020-03-24 2020-03-20 1.463 0 +0
2020-03-23 2020-03-19 1.396 0 +0
2020-03-20 2020-03-18 1.441 0 +0
2020-03-19 2020-03-17 1.552 0 +0
2020-03-18 2020-03-16 1.586 0 +0
2020-03-17 2020-03-13 1.776 0 +0
2020-03-16 2020-03-12 1.809 0 +0
2020-03-13 2020-03-11 1.943 0 +0
2020-03-12 2020-03-10 1.865 0 +0
2020-03-11 2020-03-09 1.865 0 +0
2020-03-10 2020-03-06 1.999 0 +0
2020-03-09 2020-03-05 2.010 0 +0
2020-03-06 2020-03-04 1.932 0 +0
2020-03-05 2020-03-03 1.820 0 +0
2020-03-04 2020-03-02 1.731 0 +0
2020-03-03 2020-02-28 1.664 0 +0
2020-03-02 2020-02-27 1.675 0 +0
2020-02-28 2020-02-26 1.630 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.630 0 +0
2020-02-25 2020-02-21 1.630 0 +0
2020-02-24 2020-02-20 1.675 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.686 0 +0
2020-02-19 2020-02-17 1.697 0 +0
2020-02-18 2020-02-14 1.697 0 +0
2020-02-17 2020-02-13 1.642 0 +0
2020-02-14 2020-02-12 1.608 0 +0
2020-02-13 2020-02-11 1.608 0 +0
2020-02-12 2020-02-10 1.552 0 +0
2020-02-11 2020-02-07 1.619 0 +0
2020-02-10 2020-02-06 1.619 0 +0
2020-02-07 2020-02-05 1.586 0 +0
2020-02-06 2020-02-04 1.619 0 +0
2020-02-05 2020-02-03 1.563 0 +0
2020-02-04 2020-01-31 1.563 0 +0
2020-02-03 2020-01-30 1.552 0 +0
2020-01-31 2020-01-29 1.619 0 +0
2020-01-30 2020-01-24 1.697 0 +0
2020-01-29 2020-01-22 1.764 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.798 0 +0
2020-01-21 2020-01-17 1.831 0 +0
2020-01-20 2020-01-16 1.831 0 +0
2020-01-17 2020-01-15 1.753 0 +0
2020-01-16 2020-01-14 1.776 0 +0
2020-01-15 2020-01-13 1.709 0 +0
2020-01-14 2020-01-10 1.642 0 +0
2020-01-13 2020-01-09 1.664 0 +0
2020-01-10 2020-01-08 1.675 0 +0
2020-01-09 2020-01-07 1.742 0 +0
2020-01-08 2020-01-06 1.709 0 +0
2020-01-07 2020-01-03 1.742 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.619 0 +0
2020-01-02 2019-12-27 1.552 0 +0
2019-12-30 2019-12-24 1.530 0 +0
2019-12-27 2019-12-20 1.496 0 +0
2019-12-23 2019-12-19 1.508 0 +0
2019-12-20 2019-12-18 1.519 0 +0
2019-12-19 2019-12-17 1.552 0 +0
2019-12-18 2019-12-16 1.508 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.508 0 +0
2019-12-13 2019-12-11 1.508 0 +0
2019-12-12 2019-12-10 1.485 0 +0
2019-12-11 2019-12-09 1.508 0 +0
2019-12-10 2019-12-06 1.474 0 +0
2019-12-09 2019-12-05 1.418 0 +0
2019-12-06 2019-12-04 1.441 0 +0
2019-12-05 2019-12-03 1.474 0 +0
2019-12-04 2019-12-02 1.496 0 +0
2019-12-03 2019-11-29 1.463 0 +0
2019-12-02 2019-11-28 1.485 0 +0
2019-11-29 2019-11-27 1.485 0 +0
2019-11-28 2019-11-26 1.485 0 +0
2019-11-27 2019-11-25 1.485 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.452 0 +0
2019-11-22 2019-11-20 1.463 0 +0
2019-11-21 2019-11-19 1.474 0 +0
2019-11-20 2019-11-18 1.463 0 +0
2019-11-19 2019-11-15 1.429 0 +0
2019-11-18 2019-11-14 1.441 0 +0
2019-11-15 2019-11-13 1.452 0 +0
2019-11-14 2019-11-12 1.474 0 +0
2019-11-13 2019-11-11 1.463 0 +0
2019-11-12 2019-11-08 1.519 0 +0
2019-11-11 2019-11-07 1.496 0 +0
2019-11-08 2019-11-06 1.429 0 +0
2019-11-07 2019-11-05 1.407 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.396 0 +0
2019-11-04 2019-10-31 1.329 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.340 0 +0
2019-10-30 2019-10-28 1.295 0 +0
2019-10-29 2019-10-25 1.307 0 +0
2019-10-28 2019-10-24 1.307 0 +0
2019-10-25 2019-10-23 1.284 0 +0
2019-10-24 2019-10-22 1.295 0 +0
2019-10-23 2019-10-21 1.318 0 +0
2019-10-22 2019-10-18 1.318 0 +0
2019-10-21 2019-10-17 1.340 0 +0
2019-10-18 2019-10-16 1.351 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.340 0 +0
2019-10-15 2019-10-11 1.329 0 +0
2019-10-14 2019-10-10 1.307 0 +0
2019-10-11 2019-10-09 1.307 0 +0
2019-10-10 2019-10-08 1.329 0 +0
2019-10-09 2019-10-04 1.329 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.351 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.374 0 +0
2019-09-27 2019-09-25 1.351 0 +0
2019-09-26 2019-09-24 1.374 0 +0
2019-09-25 2019-09-23 1.396 0 +0
2019-09-24 2019-09-20 1.418 0 +0
2019-09-23 2019-09-19 1.374 0 +0
2019-09-20 2019-09-18 1.362 0 +0
2019-09-19 2019-09-17 1.362 0 +0
2019-09-18 2019-09-16 1.374 0 +0
2019-09-17 2019-09-13 1.407 0 +0
2019-09-16 2019-09-12 1.351 0 +0
2019-09-13 2019-09-11 1.318 0 +0
2019-09-12 2019-09-10 1.340 0 +0
2019-09-11 2019-09-09 1.340 0 +0
2019-09-10 2019-09-06 1.362 0 +0
2019-09-09 2019-09-05 1.340 0 +0
2019-09-06 2019-09-04 1.318 0 +0
2019-09-05 2019-09-03 1.273 0 +0
2019-09-04 2019-09-02 1.295 0 +0
2019-09-03 2019-08-30 1.307 0 +0
2019-09-02 2019-08-29 1.318 0 +0
2019-08-30 2019-08-28 1.329 0 +0
2019-08-29 2019-08-27 1.318 0 +0
2019-08-28 2019-08-26 1.351 0 +0
2019-08-27 2019-08-23 1.418 0 +0
2019-08-26 2019-08-22 1.418 0 +0
2019-08-23 2019-08-21 1.429 0 +0
2019-08-22 2019-08-20 1.429 0 +0
2019-08-21 2019-08-19 1.441 0 +0
2019-08-20 2019-08-16 1.307 0 +0
2019-08-19 2019-08-15 1.273 0 +0
2019-08-16 2019-08-14 1.262 0 +0
2019-08-15 2019-08-13 1.262 0 +0
2019-08-14 2019-08-12 1.307 0 +0
2019-08-13 2019-08-09 1.318 0 +0
2019-08-12 2019-08-08 1.351 0 +0
2019-08-09 2019-08-07 1.362 0 +0
2019-08-08 2019-08-06 1.329 0 +0
2019-08-07 2019-08-05 1.362 0 +0
2019-08-06 2019-08-02 1.429 0 +0
2019-08-05 2019-08-01 1.429 0 +0
2019-08-02 2019-07-31 1.441 0 +0
2019-08-01 2019-07-30 1.452 0 +0
2019-07-31 2019-07-29 1.452 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.508 0 +0
2019-07-26 2019-07-24 1.519 0 +0
2019-07-25 2019-07-23 1.541 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.474 0 +0
2019-07-22 2019-07-18 1.441 0 +0
2019-07-19 2019-07-17 1.452 0 +0
2019-07-18 2019-07-16 1.463 0 +0
2019-07-17 2019-07-15 1.485 0 +0
2019-07-16 2019-07-12 1.519 0 +0
2019-07-15 2019-07-11 1.541 0 +0
2019-07-12 2019-07-10 1.485 0 +0
2019-07-11 2019-07-09 1.474 0 +0
2019-07-10 2019-07-08 1.508 0 +0
2019-07-09 2019-07-05 1.586 0 +0
2019-07-08 2019-07-04 1.630 0 +0
2019-07-05 2019-07-03 1.608 0 +0
2019-07-04 2019-07-02 1.630 0 +0
2019-07-03 2019-06-28 1.597 0 +0
2019-07-02 2019-06-27 1.541 0 +0
2019-06-28 2019-06-26 1.519 0 +0
2019-06-27 2019-06-25 1.485 0 +0
2019-06-26 2019-06-24 1.496 0 +0
2019-06-25 2019-06-21 1.452 0 +0
2019-06-24 2019-06-20 1.474 0 +0
2019-06-21 2019-06-19 1.429 0 +0
2019-06-20 2019-06-18 1.418 0 +0
2019-06-19 2019-06-17 1.418 0 +0
2019-06-18 2019-06-14 1.452 0 +0
2019-06-17 2019-06-13 1.496 0 +0
2019-06-14 2019-06-12 1.452 0 +0
2019-06-13 2019-06-11 1.496 0 +0
2019-06-12 2019-06-10 1.496 0 +0
2019-06-11 2019-06-06 1.407 0 +0
2019-06-10 2019-06-05 1.396 0 +0
2019-06-06 2019-06-04 1.385 0 +0
2019-06-05 2019-06-03 1.374 0 +0
2019-06-04 2019-05-31 1.385 0 +0
2019-06-03 2019-05-30 1.295 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.295 0 +0
2019-05-28 2019-05-24 1.295 0 +0
2019-05-27 2019-05-23 1.319 0 +0
2019-05-24 2019-05-22 1.354 0 +0
2019-05-23 2019-05-21 1.366 0 +0
2019-05-22 2019-05-20 1.377 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.447 0 +0
2019-05-17 2019-05-15 1.447 0 +0
2019-05-16 2019-05-14 1.470 0 +0
2019-05-15 2019-05-10 1.528 0 +0
2019-05-14 2019-05-09 1.447 0 +0
2019-05-10 2019-05-08 1.493 0 +0
2019-05-09 2019-05-07 1.562 0 +0
2019-05-08 2019-05-06 1.586 0 +0
2019-05-07 2019-05-03 1.736 0 +0
2019-05-06 2019-05-02 1.736 0 +0
2019-05-03 2019-04-30 1.724 0 +0
2019-05-02 2019-04-29 1.736 0 +0
2019-04-30 2019-04-26 1.759 0 +0
2019-04-29 2019-04-25 1.736 0 +0
2019-04-26 2019-04-24 1.771 0 +0
2019-04-25 2019-04-23 1.759 0 +0
2019-04-24 2019-04-18 1.829 0 +0
2019-04-23 2019-04-17 1.840 0 +0
2019-04-18 2019-04-16 1.875 0 +0
2019-04-17 2019-04-15 1.875 0 +0
2019-04-16 2019-04-12 1.852 0 +0
2019-04-15 2019-04-11 1.852 0 +0
2019-04-12 2019-04-10 1.886 0 +0
2019-04-11 2019-04-09 1.910 0 +0
2019-04-10 2019-04-08 1.863 0 +0
2019-04-09 2019-04-04 1.863 0 +0
2019-04-08 2019-04-03 1.875 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.840 0 +0
2019-04-02 2019-03-29 1.805 0 +0
2019-04-01 2019-03-28 1.805 0 +0
2019-03-29 2019-03-27 1.794 0 +0
2019-03-28 2019-03-26 1.736 0 +0
2019-03-27 2019-03-25 1.736 0 +0
2019-03-26 2019-03-22 1.736 0 +0
2019-03-25 2019-03-21 1.736 0 +0
2019-03-22 2019-03-20 1.736 0 +0
2019-03-21 2019-03-19 1.667 0 +0
2019-03-20 2019-03-18 1.655 0 +0
2019-03-19 2019-03-15 1.620 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.574 0 +0
2019-03-14 2019-03-12 1.528 0 +0
2019-03-13 2019-03-11 1.528 0 +0
2019-03-12 2019-03-08 1.493 0 +0
2019-03-11 2019-03-07 1.551 0 +0
2019-03-08 2019-03-06 1.609 0 +0
2019-03-07 2019-03-05 1.562 0 +0
2019-03-06 2019-03-04 1.551 0 +0
2019-03-05 2019-03-01 1.493 0 +0
2019-03-04 2019-02-28 1.424 0 +0
2019-03-01 2019-02-27 1.435 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.470 0 +0
2019-02-26 2019-02-22 1.435 0 +0
2019-02-25 2019-02-21 1.354 0 +0
2019-02-22 2019-02-20 1.331 0 +0
2019-02-21 2019-02-19 1.319 0 +0
2019-02-20 2019-02-18 1.308 0 +0
2019-02-19 2019-02-15 1.273 0 +0
2019-02-18 2019-02-14 1.308 0 +0
2019-02-15 2019-02-13 1.319 0 +0
2019-02-14 2019-02-12 1.296 0 +0
2019-02-13 2019-02-11 1.308 0 +0
2019-02-12 2019-02-08 1.319 0 +0
2019-02-11 2019-02-04 1.296 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.296 0 +0
2019-01-31 2019-01-29 1.261 0 +0
2019-01-30 2019-01-28 1.261 0 +0
2019-01-29 2019-01-25 1.261 0 +0
2019-01-28 2019-01-24 1.227 0 +0
2019-01-25 2019-01-23 1.215 0 +0
2019-01-24 2019-01-22 1.215 0 +0
2019-01-23 2019-01-21 1.215 0 +0
2019-01-22 2019-01-18 1.192 0 +0
2019-01-21 2019-01-17 1.157 0 +0
2019-01-18 2019-01-16 1.169 0 +0
2019-01-17 2019-01-15 1.146 0 +0
2019-01-16 2019-01-14 1.111 0 +0
2019-01-15 2019-01-11 1.111 0 +0
2019-01-14 2019-01-10 1.134 0 +0
2019-01-11 2019-01-09 1.099 0 +0
2019-01-10 2019-01-08 1.065 0 +0
2019-01-09 2019-01-07 1.088 0 +0
2019-01-08 2019-01-04 1.042 0 +0
2019-01-07 2019-01-03 1.018 0 +0
2019-01-04 2019-01-02 1.018 0 +0
2019-01-03 2018-12-31 1.042 0 +0
2019-01-02 2018-12-27 1.030 0 +0
2018-12-28 2018-12-24 1.018 0 +0
2018-12-27 2018-12-20 1.076 0 +0
2018-12-21 2018-12-19 1.076 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.076 0 +0
2018-12-18 2018-12-14 1.076 0 +0
2018-12-17 2018-12-13 1.099 0 +0
2018-12-14 2018-12-12 1.065 0 +0
2018-12-13 2018-12-11 1.065 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.088 0 +0
2018-12-10 2018-12-06 1.088 0 +0
2018-12-07 2018-12-05 1.111 0 +0
2018-12-06 2018-12-04 1.111 0 +0
2018-12-05 2018-12-03 1.111 0 +0
2018-12-04 2018-11-30 1.088 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.099 0 +0
2018-11-29 2018-11-27 1.076 0 +0
2018-11-28 2018-11-26 1.065 0 +0
2018-11-27 2018-11-23 1.076 0 +0
2018-11-26 2018-11-22 1.076 0 +0
2018-11-23 2018-11-21 1.065 0 +0
2018-11-22 2018-11-20 1.042 0 +0
2018-11-21 2018-11-19 1.065 0 +0
2018-11-20 2018-11-16 1.053 0 +0
2018-11-19 2018-11-15 1.042 0 +0
2018-11-16 2018-11-14 1.018 0 +0
2018-11-15 2018-11-13 1.018 0 +0
2018-11-14 2018-11-12 1.007 0 +0
2018-11-13 2018-11-09 0.995 0 +0
2018-11-12 2018-11-08 1.007 0 +0
2018-11-09 2018-11-07 1.007 0 +0
2018-11-08 2018-11-06 0.995 0 +0
2018-11-07 2018-11-05 0.961 0 +0
2018-11-06 2018-11-02 0.995 0 +0
2018-11-05 2018-11-01 0.949 0 +0
2018-11-02 2018-10-31 0.903 0 +0
2018-11-01 2018-10-30 0.868 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.891 0 +0
2018-10-26 2018-10-24 0.891 0 +0
2018-10-25 2018-10-23 0.903 0 +0
2018-10-24 2018-10-22 0.937 0 +0
2018-10-23 2018-10-19 0.914 0 +0
2018-10-22 2018-10-18 0.903 0 +0
2018-10-19 2018-10-16 0.891 0 +0
2018-10-18 2018-10-15 0.903 0 +0
2018-10-16 2018-10-12 0.926 0 +0
2018-10-15 2018-10-11 0.903 0 +0
2018-10-12 2018-10-10 0.972 0 +0
2018-10-11 2018-10-09 0.995 0 +0
2018-10-10 2018-10-08 0.972 0 +0
2018-10-09 2018-10-05 1.042 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.099 0 +0
2018-10-04 2018-10-02 1.088 0 +0
2018-10-03 2018-09-28 1.111 0 +0
2018-10-02 2018-09-27 1.123 0 +0
2018-09-28 2018-09-26 1.134 0 +0
2018-09-27 2018-09-24 1.146 0 +0
2018-09-26 2018-09-21 1.204 0 +0
2018-09-24 2018-09-20 1.134 0 +0
2018-09-21 2018-09-19 1.157 0 +0
2018-09-20 2018-09-18 1.123 0 +0
2018-09-19 2018-09-17 1.088 0 +0
2018-09-18 2018-09-14 1.123 0 +0
2018-09-17 2018-09-13 1.111 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.088 0 +0
2018-09-12 2018-09-10 1.111 0 +0
2018-09-11 2018-09-07 1.157 0 +0
2018-09-10 2018-09-06 1.169 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.192 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.273 0 +0
2018-08-30 2018-08-28 1.261 0 +0
2018-08-29 2018-08-27 1.285 0 +0
2018-08-28 2018-08-24 1.273 0 +0
2018-08-27 2018-08-23 1.285 0 +0
2018-08-24 2018-08-22 1.354 0 +0
2018-08-23 2018-08-21 1.343 0 +0
2018-08-22 2018-08-20 1.296 0 +0
2018-08-21 2018-08-17 1.296 0 +0
2018-08-20 2018-08-16 1.308 0 +0
2018-08-17 2018-08-15 1.331 0 +0
2018-08-16 2018-08-14 1.377 0 +0
2018-08-15 2018-08-13 1.377 0 +0
2018-08-14 2018-08-10 1.412 0 +0
2018-08-13 2018-08-09 1.389 0 +0
2018-08-10 2018-08-08 1.343 0 +0
2018-08-09 2018-08-07 1.366 0 +0
2018-08-08 2018-08-06 1.308 0 +0
2018-08-07 2018-08-03 1.296 0 +0
2018-08-06 2018-08-02 1.308 0 +0
2018-08-03 2018-08-01 1.354 0 +0
2018-08-02 2018-07-31 1.424 0 +0
2018-08-01 2018-07-30 1.400 0 +0
2018-07-31 2018-07-27 1.412 0 +0
2018-07-30 2018-07-26 1.424 0 +0
2018-07-27 2018-07-25 1.424 0 +0
2018-07-26 2018-07-24 1.412 0 +0
2018-07-25 2018-07-23 1.377 0 +0
2018-07-24 2018-07-20 1.366 0 +0
2018-07-23 2018-07-19 1.377 0 +0
2018-07-20 2018-07-18 1.412 0 +0
2018-07-19 2018-07-17 1.400 0 +0
2018-07-18 2018-07-16 1.412 0 +0
2018-07-17 2018-07-13 1.412 0 +0
2018-07-16 2018-07-12 1.412 0 +0
2018-07-13 2018-07-11 1.400 0 +0
2018-07-12 2018-07-10 1.435 0 +0
2018-07-11 2018-07-09 1.458 0 +0
2018-07-10 2018-07-06 1.424 0 +0
2018-07-09 2018-07-05 1.412 0 +0
2018-07-06 2018-07-04 1.412 0 +0
2018-07-05 2018-07-03 1.470 0 +0
2018-07-04 2018-06-29 1.516 0 +0
2018-07-03 2018-06-28 1.447 0 +0
2018-06-29 2018-06-27 1.447 0 +0
2018-06-28 2018-06-26 1.551 0 +0
2018-06-27 2018-06-25 1.597 0 +0
2018-06-26 2018-06-22 1.632 0 +0
2018-06-25 2018-06-21 1.597 0 +0
2018-06-22 2018-06-20 1.655 0 +0
2018-06-21 2018-06-19 1.632 0 +0
2018-06-20 2018-06-15 1.759 0 +0
2018-06-19 2018-06-14 1.759 0 +0
2018-06-15 2018-06-13 1.759 0 +0
2018-06-14 2018-06-12 1.748 0 +0
2018-06-13 2018-06-11 1.724 0 +0
2018-06-12 2018-06-08 1.667 0 +0
2018-06-11 2018-06-07 1.690 0 +0
2018-06-08 2018-06-06 1.713 0 +0
2018-06-07 2018-06-05 1.724 0 +0
2018-06-06 2018-06-04 1.701 0 +0
2018-06-05 2018-06-01 1.643 0 +0
2018-06-04 2018-05-31 1.643 0 +0
2018-06-01 2018-05-30 1.740 0 +0
2018-05-31 2018-05-29 1.801 0 +0
2018-05-30 2018-05-28 1.825 0 +0
2018-05-29 2018-05-25 1.777 0 +0
2018-05-28 2018-05-24 1.765 0 +0
2018-05-25 2018-05-23 1.752 0 +0
2018-05-24 2018-05-21 1.801 0 +0
2018-05-23 2018-05-18 1.838 0 +0
2018-05-21 2018-05-17 1.813 0 +0
2018-05-18 2018-05-16 1.813 0 +0
2018-05-17 2018-05-15 1.813 0 +0
2018-05-16 2018-05-14 1.838 0 +0
2018-05-15 2018-05-11 1.838 0 +0
2018-05-14 2018-05-10 1.813 0 +0
2018-05-11 2018-05-09 1.825 0 +0
2018-05-10 2018-05-08 1.801 0 +0
2018-05-09 2018-05-07 1.813 0 +0
2018-05-08 2018-05-04 1.862 0 +0
2018-05-07 2018-05-03 1.850 0 +0
2018-05-04 2018-05-02 1.898 0 +0
2018-05-03 2018-04-30 1.898 0 +0
2018-05-02 2018-04-27 1.874 0 +0
2018-04-30 2018-04-26 1.874 0 +0
2018-04-27 2018-04-25 1.886 0 +0
2018-04-26 2018-04-24 1.923 0 +0
2018-04-25 2018-04-23 1.862 0 +0
2018-04-24 2018-04-20 1.935 0 +0
2018-04-23 2018-04-19 2.069 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 1.947 0 +0
2018-04-18 2018-04-16 1.996 0 +0
2018-04-17 2018-04-13 2.020 0 +0
2018-04-16 2018-04-12 2.105 0 +0
2018-04-13 2018-04-11 2.166 0 +0
2018-04-12 2018-04-10 2.130 0 +0
2018-04-11 2018-04-09 1.862 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.777 0 +0
2018-04-06 2018-04-03 1.801 0 +0
2018-04-04 2018-03-29 1.850 0 +0
2018-04-03 2018-03-28 1.850 0 +0
2018-03-29 2018-03-27 1.898 0 +0
2018-03-28 2018-03-26 1.825 0 +0
2018-03-27 2018-03-23 1.789 0 +0
2018-03-26 2018-03-22 1.838 0 +0
2018-03-23 2018-03-21 1.874 0 +0
2018-03-22 2018-03-20 1.765 0 +0
2018-03-21 2018-03-19 1.838 0 +0
2018-03-20 2018-03-16 1.825 0 +0
2018-03-19 2018-03-15 1.850 0 +0
2018-03-16 2018-03-14 1.801 0 +0
2018-03-15 2018-03-13 1.801 0 +0
2018-03-14 2018-03-12 1.704 0 +0
2018-03-13 2018-03-09 1.618 0 +0
2018-03-12 2018-03-08 1.582 0 +0
2018-03-09 2018-03-07 1.521 0 +0
2018-03-08 2018-03-06 1.545 0 +0
2018-03-07 2018-03-05 1.509 0 +0
2018-03-06 2018-03-02 1.606 0 +0
2018-03-05 2018-03-01 1.606 0 +0
2018-03-02 2018-02-28 1.570 0 +0
2018-03-01 2018-02-27 1.521 0 +0
2018-02-28 2018-02-26 1.570 0 +0
2018-02-27 2018-02-23 1.545 0 +0
2018-02-26 2018-02-22 1.521 0 +0
2018-02-23 2018-02-21 1.558 0 +0
2018-02-22 2018-02-20 1.521 0 +0
2018-02-21 2018-02-15 1.533 0 +0
2018-02-20 2018-02-13 1.448 0 +0
2018-02-14 2018-02-12 1.448 0 +0
2018-02-13 2018-02-09 1.424 0 +0
2018-02-12 2018-02-08 1.521 0 +0
2018-02-09 2018-02-07 1.521 0 +0
2018-02-08 2018-02-06 1.533 0 +0
2018-02-07 2018-02-05 1.716 0 +0
2018-02-06 2018-02-02 1.740 0 +0
2018-02-05 2018-02-01 1.752 0 +0
2018-02-02 2018-01-31 1.752 0 +0
2018-02-01 2018-01-30 1.752 0 +0
2018-01-31 2018-01-29 1.801 0 +0
2018-01-30 2018-01-26 1.679 0 +0
2018-01-29 2018-01-25 1.655 0 +0
2018-01-26 2018-01-24 1.679 0 +0
2018-01-25 2018-01-23 1.704 0 +0
2018-01-24 2018-01-22 1.631 0 +0
2018-01-23 2018-01-19 1.533 0 +0
2018-01-22 2018-01-18 1.509 0 +0
2018-01-19 2018-01-17 1.521 0 +0
2018-01-18 2018-01-16 1.533 0 +0
2018-01-17 2018-01-15 1.497 0 +0
2018-01-16 2018-01-12 1.545 0 +0
2018-01-15 2018-01-11 1.545 0 +0
2018-01-12 2018-01-10 1.545 0 +0
2018-01-11 2018-01-09 1.545 0 +0
2018-01-10 2018-01-08 1.558 0 +0
2018-01-09 2018-01-05 1.521 0 +0
2018-01-08 2018-01-04 1.448 0 +0
2018-01-05 2018-01-03 1.436 0 +0
2018-01-04 2018-01-02 1.363 0 +0
2018-01-03 2017-12-29 1.302 0 +0
2018-01-02 2017-12-28 1.314 0 +0
2017-12-29 2017-12-27 1.314 0 +0
2017-12-28 2017-12-22 1.290 0 +0
2017-12-27 2017-12-21 1.278 0 +0
2017-12-22 2017-12-20 1.253 0 +0
2017-12-21 2017-12-19 1.266 0 +0
2017-12-20 2017-12-18 1.253 0 +0
2017-12-19 2017-12-15 1.266 0 +0
2017-12-18 2017-12-14 1.241 0 +0
2017-12-15 2017-12-13 1.253 0 +0
2017-12-14 2017-12-12 1.253 0 +0
2017-12-13 2017-12-11 1.266 0 +0
2017-12-12 2017-12-08 1.278 0 +0
2017-12-11 2017-12-07 1.229 0 +0
2017-12-08 2017-12-06 1.278 0 +0
2017-12-07 2017-12-05 1.290 0 +0
2017-12-06 2017-12-04 1.302 0 +0
2017-12-05 2017-12-01 1.302 0 +0
2017-12-04 2017-11-30 1.314 0 +0
2017-12-01 2017-11-29 1.302 0 +0
2017-11-30 2017-11-28 1.290 0 +0
2017-11-29 2017-11-27 1.314 0 +0
2017-11-28 2017-11-24 1.339 0 +0
2017-11-27 2017-11-23 1.326 0 +0
2017-11-24 2017-11-22 1.363 0 +0
2017-11-23 2017-11-21 1.314 0 +0
2017-11-22 2017-11-20 1.266 0 +0
2017-11-21 2017-11-17 1.290 0 +0
2017-11-20 2017-11-16 1.351 0 +0
2017-11-17 2017-11-15 1.351 0 +0
2017-11-16 2017-11-14 1.363 0 +0
2017-11-15 2017-11-13 1.351 0 +0
2017-11-14 2017-11-10 1.363 0 +0
2017-11-13 2017-11-09 1.351 0 +0
2017-11-10 2017-11-08 1.339 0 +0
2017-11-09 2017-11-07 1.363 0 +0
2017-11-08 2017-11-06 1.339 0 +0
2017-11-07 2017-11-03 1.363 0 +0
2017-11-06 2017-11-02 1.363 0 +0
2017-11-03 2017-11-01 1.351 0 +0
2017-11-02 2017-10-31 1.351 0 +0
2017-11-01 2017-10-30 1.351 0 +0
2017-10-31 2017-10-27 1.351 0 +0
2017-10-30 2017-10-26 1.351 0 +0
2017-10-27 2017-10-25 1.363 0 +0
2017-10-26 2017-10-24 1.351 0 +0
2017-10-25 2017-10-23 1.363 0 +0
2017-10-24 2017-10-20 1.375 0 +0
2017-10-23 2017-10-19 1.363 0 +0
2017-10-20 2017-10-18 1.375 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.399 0 +0
2017-10-17 2017-10-13 1.399 0 +0
2017-10-16 2017-10-12 1.399 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.412 0 +0
2017-10-11 2017-10-09 1.387 0 +0
2017-10-10 2017-10-06 1.412 0 +0
2017-10-09 2017-10-04 1.412 0 +0
2017-10-06 2017-10-03 1.387 0 +0
2017-10-04 2017-09-29 1.351 0 +0
2017-10-03 2017-09-28 1.351 0 +0
2017-09-29 2017-09-27 1.375 0 +0
2017-09-28 2017-09-26 1.363 0 +0
2017-09-27 2017-09-25 1.375 0 +0
2017-09-26 2017-09-22 1.533 0 +0
2017-09-25 2017-09-21 1.606 0 +0
2017-09-22 2017-09-20 1.582 0 +0
2017-09-21 2017-09-19 1.545 0 +0
2017-09-20 2017-09-18 1.570 0 +0
2017-09-19 2017-09-15 1.387 0 +0
2017-09-18 2017-09-14 1.314 0 +0
2017-09-15 2017-09-13 1.326 0 +0
2017-09-14 2017-09-12 1.326 0 +0
2017-09-13 2017-09-11 1.314 0 +0
2017-09-12 2017-09-08 1.326 0 +0
2017-09-11 2017-09-07 1.351 0 +0
2017-09-08 2017-09-06 1.290 0 +0
2017-09-07 2017-09-05 1.253 0 +0
2017-09-06 2017-09-04 1.229 0 +0
2017-09-05 2017-09-01 1.290 0 +0
2017-09-04 2017-08-31 1.290 0 +0
2017-09-01 2017-08-30 1.278 0 +0
2017-08-31 2017-08-29 1.266 0 +0
2017-08-30 2017-08-28 1.266 0 +0
2017-08-29 2017-08-25 1.241 0 +0
2017-08-28 2017-08-24 1.290 0 +0
2017-08-25 2017-08-22 1.302 0 +0
2017-08-24 2017-08-21 1.278 0 +0
2017-08-22 2017-08-18 1.266 0 +0
2017-08-21 2017-08-17 1.290 0 +0
2017-08-18 2017-08-16 1.290 0 +0
2017-08-17 2017-08-15 1.302 0 +0
2017-08-16 2017-08-14 1.302 0 +0
2017-08-15 2017-08-11 1.290 0 +0
2017-08-14 2017-08-10 1.351 0 +0
2017-08-11 2017-08-09 1.351 0 +0
2017-08-10 2017-08-08 1.363 0 +0
2017-08-09 2017-08-07 1.363 0 +0
2017-08-08 2017-08-04 1.351 0 +0
2017-08-07 2017-08-03 1.363 0 +0
2017-08-04 2017-08-02 1.363 0 +0
2017-08-03 2017-08-01 1.363 0 +0
2017-08-02 2017-07-31 1.387 0 +0
2017-08-01 2017-07-28 1.387 0 +0
2017-07-31 2017-07-27 1.399 0 +0
2017-07-28 2017-07-26 1.387 0 +0
2017-07-27 2017-07-25 1.363 0 +0
2017-07-26 2017-07-24 1.387 0 +0
2017-07-25 2017-07-21 1.375 0 +0
2017-07-24 2017-07-20 1.387 0 +0
2017-07-21 2017-07-19 1.399 0 +0
2017-07-20 2017-07-18 1.363 0 +0
2017-07-19 2017-07-17 1.399 0 +0
2017-07-18 2017-07-14 1.387 0 +0
2017-07-17 2017-07-13 1.375 0 +0
2017-07-14 2017-07-12 1.399 0 +0
2017-07-13 2017-07-11 1.363 0 +0
2017-07-12 2017-07-10 1.375 0 +0
2017-07-11 2017-07-07 1.375 0 +0
2017-07-10 2017-07-06 1.399 0 +0
2017-07-07 2017-07-05 1.387 0 +0
2017-07-06 2017-07-04 1.375 0 +0
2017-07-05 2017-07-03 1.412 0 +0
2017-07-04 2017-06-30 1.375 0 +0
2017-07-03 2017-06-29 1.375 0 +0
2017-06-30 2017-06-28 1.351 0 +0
2017-06-29 2017-06-27 1.351 0 +0
2017-06-28 2017-06-26 1.363 0 +0
2017-06-27 2017-06-23 1.351 0 +0
2017-06-26 2017-06-22 1.363 0 +0
2017-06-23 2017-06-21 1.363 0 +0
2017-06-22 2017-06-20 1.351 0 +0
2017-06-21 2017-06-19 1.375 0 +0
2017-06-20 2017-06-16 1.363 0 +0
2017-06-19 2017-06-15 1.351 0 +0
2017-06-16 2017-06-14 1.375 0 +0
2017-06-15 2017-06-13 1.375 0 +0
2017-06-14 2017-06-12 1.375 0 +0
2017-06-13 2017-06-09 1.399 0 +0
2017-06-12 2017-06-08 1.412 0 +0
2017-06-09 2017-06-07 1.412 0 +0
2017-06-08 2017-06-06 1.424 0 +0
2017-06-07 2017-06-05 1.424 0 +0
2017-06-06 2017-06-02 1.424 0 +0
2017-06-05 2017-06-01 1.412 0 +0
2017-06-02 2017-05-31 1.448 0 +0
2017-06-01 2017-05-29 1.424 0 +0
2017-05-31 2017-05-26 1.399 0 +0
2017-05-29 2017-05-25 1.524 0 +0
2017-05-26 2017-05-24 1.549 0 +0
2017-05-25 2017-05-23 1.486 0 +0
2017-05-24 2017-05-22 1.486 0 +0
2017-05-23 2017-05-19 1.524 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.473 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.435 0 +0
2017-05-16 2017-05-12 1.448 0 +0
2017-05-15 2017-05-11 1.435 0 +0
2017-05-12 2017-05-10 1.435 0 +0
2017-05-11 2017-05-09 1.448 0 +0
2017-05-10 2017-05-08 1.448 0 +0
2017-05-09 2017-05-05 1.448 0 +0
2017-05-08 2017-05-04 1.486 0 +0
2017-05-05 2017-05-02 1.536 0 +0
2017-05-04 2017-04-28 1.562 0 +0
2017-05-02 2017-04-27 1.536 0 +0
2017-04-28 2017-04-26 1.562 0 +0
2017-04-27 2017-04-25 1.587 0 +0
2017-04-26 2017-04-24 1.562 0 +0
2017-04-25 2017-04-21 1.587 0 +0
2017-04-24 2017-04-20 1.613 0 +0
2017-04-21 2017-04-19 1.613 0 +0
2017-04-20 2017-04-18 1.651 0 +0
2017-04-19 2017-04-13 1.714 0 +0
2017-04-18 2017-04-12 1.625 0 +0
2017-04-13 2017-04-11 1.625 0 +0
2017-04-12 2017-04-10 1.613 0 +0
2017-04-11 2017-04-07 1.651 0 +0
2017-04-10 2017-04-06 1.651 0 +0
2017-04-07 2017-04-05 1.625 0 +0
2017-04-06 2017-04-03 1.625 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.587 0 +0
2017-03-31 2017-03-29 1.600 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.575 0 +0
2017-03-28 2017-03-24 1.587 0 +0
2017-03-27 2017-03-23 1.638 0 +0
2017-03-24 2017-03-22 1.575 0 +0
2017-03-23 2017-03-21 1.600 0 +0
2017-03-22 2017-03-20 1.575 0 +0
2017-03-21 2017-03-17 1.587 0 +0
2017-03-20 2017-03-16 1.613 0 +0
2017-03-17 2017-03-15 1.613 0 +0
2017-03-16 2017-03-14 1.600 0 +0
2017-03-15 2017-03-13 1.587 0 +0
2017-03-14 2017-03-10 1.460 0 +0
2017-03-13 2017-03-09 1.435 0 +0
2017-03-10 2017-03-08 1.460 0 +0
2017-03-09 2017-03-07 1.435 0 +0
2017-03-08 2017-03-06 1.409 0 +0
2017-03-07 2017-03-03 1.359 0 +0
2017-03-06 2017-03-02 1.397 0 +0
2017-03-03 2017-03-01 1.409 0 +0
2017-03-02 2017-02-28 1.384 0 +0
2017-03-01 2017-02-27 1.346 0 +0
2017-02-28 2017-02-24 1.346 0 +0
2017-02-27 2017-02-23 1.333 0 +0
2017-02-24 2017-02-22 1.321 0 +0
2017-02-23 2017-02-21 1.270 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.270 0 -79
2017-02-20 2017-02-16 1.270 79 +79 0.00% 100
2015-12-21 2015-12-17 1.189 0 -2,246
2015-12-18 2015-12-16 1.176 2,246 -189,752 0.00% 2,640
2015-12-17 2015-12-15 1.122 191,998 -416,557 0.00% 215,460
2015-12-16 2015-12-14 1.122 608,555 -213,331 0.01% 682,920
2015-12-10 2015-12-08 1.176 821,886 -1,123 0.02% 966,240
2015-12-04 2015-12-02 1.283 823,009 -11,228 0.02% 1,055,520
2015-12-02 2015-11-30 1.202 834,237 -1,122 0.02% 1,003,050
2015-12-01 2015-11-27 1.229 835,359 -22,456 0.02% 1,026,719
2015-11-27 2015-11-25 1.229 857,815 -1,123 0.02% 1,054,320
2015-11-26 2015-11-24 1.256 858,938 -1,123 0.02% 1,078,650
2015-11-20 2015-11-18 1.202 860,061 -13,474 0.02% 1,034,100
2015-11-13 2015-11-11 1.256 873,535 -48,280 0.02% 1,096,981
2015-11-12 2015-11-10 1.269 921,815 -22,456 0.02% 1,169,925
2015-11-11 2015-11-09 1.269 944,271 -12,350 0.02% 1,198,425
2015-11-10 2015-11-06 1.269 956,621 -1,123 0.02% 1,214,100
2015-11-06 2015-11-04 1.309 957,744 -1,123 0.02% 1,253,910
2015-11-04 2015-11-02 1.229 958,867 -68,490 0.02% 1,178,520
2015-10-15 2015-10-13 1.256 1,027,357 -3,369 0.02% 1,290,149
2015-08-17 2015-08-13 1.389 1,030,726 -221,190 0.02% 1,432,080
2015-07-08 2015-07-06 1.510 1,251,916 +22,455 0.03% 1,889,924
2015-06-24 2015-06-22 1.950 1,229,461 -22,455 0.03% 2,398,051
2015-06-22 2015-06-18 2.031 1,251,916 +22,455 0.03% 2,542,199
2015-06-16 2015-06-12 2.151 1,229,461 +22,456 0.03% 2,644,426
2015-06-09 2015-06-05 2.084 1,207,005 -3,439,121 0.03% 2,515,501
2015-06-05 2015-06-03 2.071 4,646,126 -11,228 0.11% 9,620,850
2015-05-29 2015-05-27 1.804 4,657,354 +31,439 0.11% 8,399,700
2015-05-26 2015-05-21 1.630 4,625,915 +17,964 0.11% 7,539,599
2015-05-21 2015-05-19 1.670 4,607,951 -4,111,675 0.11% 7,695,000
2015-05-18 2015-05-14 1.811 8,719,626 +356,051 0.20% 15,788,392
2015-05-13 2015-05-11 1.839 8,363,575 -1,673,576 0.20% 15,376,680
2015-05-11 2015-05-07 1.769 10,037,151 -204,620 0.24% 17,754,600
2015-05-07 2015-05-05 1.880 10,241,771 -204,620 0.25% 19,257,749
2015-05-05 2015-04-30 1.769 10,446,391 -17,231 0.25% 18,478,499
2015-04-30 2015-04-28 1.755 10,463,622 +17,231 0.25% 18,363,239
2015-04-13 2015-04-09 1.964 10,446,391 -10,770 0.25% 20,515,499
2015-03-27 2015-03-25 1.267 10,457,161 -17,231 0.25% 13,254,150
2015-03-20 2015-03-18 1.281 10,474,392 -20,462 0.25% 13,421,880
2015-02-12 2015-02-10 1.086 10,494,854 -1,077 0.25% 11,401,650
2015-01-21 2015-01-19 1.059 10,495,931 +21,539 0.25% 11,110,440
2015-01-19 2015-01-15 1.142 10,474,392 -68,925 0.25% 11,962,980
2014-11-12 2014-11-10 1.212 10,543,317 +23,693 0.26% 12,775,950
2014-10-08 2014-10-06 1.184 10,519,624 -409,240 0.25% 12,454,200
2014-09-11 2014-09-08 1.337 10,928,864 -11,846 0.26% 14,613,120
2014-06-17 2014-06-13 1.309 10,940,710 -32,309 0.26% 14,324,190
2014-05-16 2014-05-14 1.397 10,973,019 +796,737 0.27% 15,326,492
2014-05-09 2014-05-07 1.367 10,176,282 +18,976 0.27% 13,907,985
2014-05-08 2014-05-05 1.382 10,157,306 +999 0.26% 14,034,600
2014-05-07 2014-05-02 1.397 10,156,307 +19,975 0.26% 14,185,755
2014-04-01 2014-03-28 1.682 10,136,332 -9,988 0.26% 17,050,320
2013-11-22 2013-11-20 2.298 10,146,320 -19,975 0.29% 23,314,906
2013-08-19 2013-08-15 1.952 10,166,295 -13,982 0.29% 19,849,051
2013-08-07 2013-08-05 1.952 10,180,277 +13,982 0.29% 19,876,350
2013-07-10 2013-07-08 2.088 10,166,295 -7,990 0.29% 21,223,216
2013-07-09 2013-07-05 2.073 10,174,285 -3,995 0.29% 21,087,091
2013-05-14 2013-05-10 2.024 10,178,280 +437,348 0.29% 20,604,955
2013-01-28 2013-01-24 2.087 9,740,932 +106,098 0.29% 20,331,046
2013-01-25 2013-01-23 2.150 9,634,834 +95,584 0.29% 20,714,400
2013-01-24 2013-01-22 2.213 9,539,250 +955,837 0.29% 21,107,700
2013-01-23 2013-01-21 2.244 8,583,413 +554,385 0.26% 19,262,099
2013-01-03 2012-12-31 2.009 8,029,028 +21,028 0.24% 16,128,000
2013-01-02 2012-12-27 1.852 8,008,000 +42,057 0.24% 14,829,060
2012-12-28 2012-12-24 1.773 7,965,943 +42,057 0.24% 14,126,130
2012-12-27 2012-12-20 1.663 7,923,886 +31,542 0.24% 13,181,100
2012-12-21 2012-12-19 1.679 7,892,344 +31,543 0.24% 13,252,486
2012-12-20 2012-12-18 1.632 7,860,801 +52,571 0.24% 12,829,440
2012-12-19 2012-12-17 1.679 7,808,230 +31,543 0.24% 13,111,245
2012-12-07 2012-12-05 1.507 7,776,687 +31,542 0.23% 11,715,840
2012-11-06 2012-11-02 1.271 7,745,145 -3,823 0.23% 9,845,145
2012-10-08 2012-10-04 1.161 7,748,968 -19,117 0.23% 8,998,770
2012-07-17 2012-07-13 1.381 7,768,085 +19,117 0.23% 10,727,640
2012-05-15 2012-05-11 1.447 7,748,968 +352,226 0.23% 11,210,823
2012-04-23 2012-04-19 1.430 7,396,742 -913 0.23% 10,579,635
2012-01-04 2011-12-30 1.118 7,397,655 -912 0.23% 8,270,160
2011-12-16 2011-12-14 1.134 7,398,567 -4,562 0.23% 8,392,815
2011-12-12 2011-12-08 1.184 7,403,129 -912 0.23% 8,763,120
2011-12-08 2011-12-06 1.167 7,404,041 +912 0.23% 8,642,475
2011-07-22 2011-07-20 1.956 7,403,129 -272,804 0.23% 14,483,490
2011-05-27 2011-05-25 1.973 7,675,933 -18,248 0.26% 15,143,399
2011-05-19 2011-05-17 2.022 7,694,181 +4,562 0.26% 15,558,885
2011-05-04 2011-04-29 2.205 7,689,619 +236,603 0.26% 16,956,333
2011-04-18 2011-04-14 2.290 7,453,016 +4,422 0.26% 17,066,701
2011-04-06 2011-04-01 2.222 7,448,594 +4,422 0.26% 16,551,195
2011-04-04 2011-03-31 2.188 7,444,172 +4,421 0.26% 16,288,829
2011-03-17 2011-03-15 2.086 7,439,751 +87,547 0.26% 15,521,985
2011-03-15 2011-03-11 2.069 7,352,204 +176,864 0.26% 15,214,621
2011-03-10 2011-03-08 2.137 7,175,340 -415,629 0.25% 15,335,459
2011-03-08 2011-03-04 2.120 7,590,969 -485,489 0.26% 16,095,000
2011-02-22 2011-02-18 2.052 8,076,458 +4,421 0.28% 16,576,394
2011-02-14 2011-02-10 2.120 8,072,037 -8,843 0.28% 17,115,000
2011-02-11 2011-02-09 2.154 8,080,880 -884 0.28% 17,407,890
2010-12-28 2010-12-22 2.256 8,081,764 -17,687 0.28% 18,232,304
2010-12-07 2010-12-03 2.273 8,099,451 -17,686 0.28% 18,409,591
2010-12-06 2010-12-02 2.358 8,117,137 +17,686 0.28% 19,138,215
2010-11-23 2010-11-19 2.290 8,099,451 -44,215 0.28% 18,546,976
2010-11-22 2010-11-18 2.256 8,143,666 -35,373 0.28% 18,371,954
2010-11-19 2010-11-17 2.188 8,179,039 -53,059 0.28% 17,896,815
2010-11-18 2010-11-16 2.222 8,232,098 -104,349 0.29% 18,292,185
2010-11-17 2010-11-15 2.307 8,336,447 +72,514 0.29% 19,231,079
2010-11-16 2010-11-12 2.341 8,263,933 -60,134 0.29% 19,344,149
2010-11-15 2010-11-11 2.443 8,324,067 +88,432 0.29% 20,332,080
2010-11-12 2010-11-10 2.476 8,235,635 +95,506 0.29% 20,395,469
2010-11-11 2010-11-09 2.527 8,140,129 -96,391 0.28% 20,573,175
2010-11-10 2010-11-08 2.443 8,236,520 +99,044 0.29% 20,118,241
2010-11-09 2010-11-05 2.222 8,137,476 +88,431 0.28% 18,081,930
2010-11-08 2010-11-04 2.222 8,049,045 +17,687 0.28% 17,885,431
2010-11-05 2010-11-03 2.256 8,031,358 -12,381 0.28% 18,118,589
2010-11-02 2010-10-29 2.137 8,043,739 -28,298 0.28% 17,191,441
2010-10-26 2010-10-22 2.188 8,072,037 -45,984 0.28% 17,662,680
2010-10-21 2010-10-19 2.290 8,118,021 -30,067 0.28% 18,589,499
2010-10-19 2010-10-15 2.324 8,148,088 +40,679 0.28% 18,934,770
2010-10-18 2010-10-14 2.324 8,107,409 -53,059 0.28% 18,840,239
2010-10-15 2010-10-13 2.358 8,160,468 +12,380 0.28% 19,240,379
2010-10-14 2010-10-12 2.188 8,148,088 -40,679 0.28% 17,829,090
2010-10-11 2010-10-07 2.171 8,188,767 -5,305 0.28% 17,779,201
2010-08-30 2010-08-26 2.120 8,194,072 -5,306 0.29% 17,373,749
2010-08-12 2010-08-10 2.426 8,199,378 -5,306 0.29% 19,888,439
2010-08-04 2010-08-02 2.544 8,204,684 +10,612 0.29% 20,875,499
2010-08-03 2010-07-30 2.527 8,194,072 -10,612 0.29% 20,709,509
2010-07-30 2010-07-28 2.527 8,204,684 -176,863 0.29% 20,736,329
2010-07-29 2010-07-27 2.510 8,381,547 +10,611 0.29% 21,041,159
2010-06-25 2010-06-23 2.375 8,370,936 +40,679 0.29% 19,878,601
2010-06-23 2010-06-21 2.443 8,330,257 -40,679 0.29% 20,347,200
2010-05-28 2010-05-26 2.019 8,370,936 -1,195,595 0.29% 16,896,811
2010-05-27 2010-05-25 2.002 9,566,531 +40,679 0.33% 19,147,860
2010-05-14 2010-05-12 2.052 9,525,852 -14,149 0.33% 19,551,179
2010-05-12 2010-05-10 2.150 9,540,001 +140,535 0.33% 20,514,705
2010-05-07 2010-05-05 2.271 9,399,466 +6,976 0.33% 21,344,400
2010-05-03 2010-04-29 2.477 9,392,490 +6,975 0.33% 23,267,519
2010-04-12 2010-04-08 3.028 9,385,515 +7,847 0.33% 28,416,960
2010-04-09 2010-04-07 3.148 9,377,668 -174,387 0.33% 29,522,477
2010-03-19 2010-03-17 3.045 9,552,055 -59,291 0.34% 29,085,526
2010-02-23 2010-02-19 2.787 9,611,346 -157,821 0.34% 26,785,889
2010-02-18 2010-02-12 2.907 9,769,167 -872 0.34% 28,402,141
2010-01-08 2010-01-06 3.561 9,770,039 +27,902 0.34% 34,791,527
2010-01-07 2010-01-05 3.630 9,742,137 -118,583 0.34% 35,362,546
2010-01-05 2009-12-31 3.699 9,860,720 -191,826 0.35% 36,471,526
2010-01-04 2009-12-29 3.750 10,052,546 -386,267 0.35% 37,699,831
2009-12-30 2009-12-28 3.423 10,438,813 +6,103 0.37% 35,736,419
2009-12-28 2009-12-22 3.423 10,432,710 +118,584 0.37% 35,715,526
2009-12-23 2009-12-21 3.337 10,314,126 -12,207 0.36% 34,422,389
2009-12-21 2009-12-17 3.750 10,326,333 +12,207 0.37% 38,726,608
2009-12-17 2009-12-15 3.699 10,314,126 +6,975 0.37% 38,148,524
2009-12-15 2009-12-11 3.750 10,307,151 -5,232 0.36% 38,654,670
2009-12-09 2009-12-07 3.785 10,312,383 +118,584 0.37% 39,029,102
2009-12-08 2009-12-04 3.853 10,193,799 -283,379 0.36% 39,281,759
2009-12-07 2009-12-03 3.819 10,477,178 -418,529 0.37% 40,013,279
2009-12-04 2009-12-02 3.767 10,895,707 -633,026 0.39% 41,049,358
2009-12-03 2009-12-01 3.664 11,528,733 +61,036 0.41% 42,244,291
2009-12-02 2009-11-30 3.475 11,467,697 +23,542 0.41% 39,850,559
2009-12-01 2009-11-27 3.423 11,444,155 -344,414 0.41% 39,178,125
2009-11-30 2009-11-26 3.699 11,788,569 +3,881,857 0.42% 43,601,998
2009-11-27 2009-11-25 3.836 7,906,712 0.28% 30,332,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top