History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 5,897,500 +0 0.10% 631,032
2025-10-13 2025-10-09 0.111 5,897,500 +0 0.10% 654,622
2025-10-10 2025-10-08 0.113 5,897,500 +0 0.10% 666,418
2025-10-09 2025-10-06 0.112 5,897,500 +0 0.10% 660,520
2025-10-08 2025-10-03 0.103 5,897,500 +0 0.10% 607,442
2025-10-06 2025-10-02 0.105 5,897,500 +0 0.10% 619,238
2025-10-03 2025-09-30 0.104 5,897,500 -1,314,000 0.10% 613,340
2025-09-19 2025-09-17 0.099 7,211,500 -60,000 0.12% 713,938
2025-04-29 2025-04-25 0.073 7,271,500 -90,000 0.13% 530,820
2025-04-09 2025-04-07 0.062 7,361,500 +90,000 0.13% 456,413
2025-04-03 2025-04-01 0.080 7,271,500 +69,000 0.13% 581,720
2025-03-10 2025-03-06 0.098 7,202,500 -55,500 0.12% 705,845
2025-02-28 2025-02-26 0.092 7,258,000 -238,500 0.13% 667,736
2025-02-17 2025-02-13 0.096 7,496,500 -37,500 0.13% 719,664
2024-12-09 2024-12-05 0.113 7,534,000 +9,000 0.13% 851,342
2024-11-11 2024-11-07 0.140 7,525,000 +63,000 0.13% 1,053,500
2024-11-07 2024-11-05 0.130 7,462,000 +55,500 0.13% 970,060
2024-11-06 2024-11-04 0.128 7,406,500 +60,000 0.13% 948,032
2024-11-01 2024-10-30 0.132 7,346,500 +30,000 0.13% 969,738
2024-10-18 2024-10-16 0.140 7,316,500 -10,500 0.13% 1,024,310
2024-10-17 2024-10-15 0.120 7,327,000 -13,500 0.13% 879,240
2024-10-16 2024-10-14 0.140 7,340,500 +300,000 0.13% 1,027,670
2024-10-10 2024-10-08 0.154 7,040,500 +42,000 0.12% 1,084,237
2024-10-09 2024-10-07 0.210 6,998,500 +13,500 0.12% 1,469,685
2024-10-08 2024-10-04 0.200 6,985,000 -373,500 0.12% 1,397,000
2024-10-07 2024-10-03 0.202 7,358,500 -21,000 0.13% 1,486,417
2024-10-04 2024-10-02 0.223 7,379,500 +3,000 0.13% 1,645,628
2024-10-03 2024-09-30 0.102 7,376,500 -60,000 0.13% 752,403
2024-09-30 2024-09-26 0.064 7,436,500 -54,000 0.13% 475,936
2024-08-27 2024-08-23 0.052 7,490,500 +120,000 0.13% 389,506
2024-08-14 2024-08-12 0.054 7,370,500 -9,000 0.13% 398,007
2024-05-21 2024-05-17 0.095 7,379,500 +30,000 0.13% 701,052
2024-05-20 2024-05-16 0.085 7,349,500 -90,000 0.13% 624,708
2024-05-14 2024-05-10 0.047 7,439,500 -600,000 0.13% 349,656
2024-03-05 2024-03-01 0.040 8,039,500 +9,000 0.14% 321,580
2024-02-27 2024-02-23 0.044 8,030,500 +9,000 0.14% 353,342
2024-01-23 2024-01-19 0.047 8,021,500 +90,000 0.14% 377,010
2023-10-13 2023-10-11 0.081 7,931,500 -450,000 0.14% 642,452
2023-09-29 2023-09-27 0.082 8,381,500 +60,000 0.15% 687,283
2023-09-20 2023-09-18 0.107 8,321,500 -226,500 0.14% 890,400
2023-09-18 2023-09-14 0.118 8,548,000 -123,000 0.15% 1,008,664
2023-09-15 2023-09-13 0.113 8,671,000 +648,000 0.15% 979,823
2023-09-12 2023-09-07 0.077 8,023,000 +600,000 0.14% 617,771
2023-09-11 2023-09-06 0.091 7,423,000 +450,000 0.13% 675,493
2023-08-15 2023-08-11 0.090 6,973,000 -145,500 0.12% 627,570
2022-04-01 2022-03-30 0.204 7,118,500 +70,500 0.12% 1,452,174
2022-03-30 2022-03-28 0.243 7,048,000 -300,000 0.12% 1,712,664
2022-03-09 2022-03-07 0.265 7,348,000 +78,000 0.13% 1,947,220
2022-02-15 2022-02-11 0.320 7,270,000 +150,000 0.13% 2,326,400
2022-01-26 2022-01-24 0.325 7,120,000 +300,000 0.12% 2,314,000
2021-12-21 2021-12-17 0.315 6,820,000 -136,828,500 0.12% 2,148,300
2021-12-16 2021-12-14 0.345 143,648,500 -234,000 2.49% 49,558,732
2021-11-30 2021-11-26 0.315 143,882,500 -682,500 2.49% 45,322,988
2021-11-26 2021-11-24 0.335 144,565,000 +592,500 2.50% 48,429,275
2021-11-24 2021-11-22 0.315 143,972,500 -3,000 2.49% 45,351,338
2021-11-15 2021-11-11 0.355 143,975,500 -150,000 2.49% 51,111,302
2021-11-12 2021-11-10 0.355 144,125,500 -711,000 2.50% 51,164,552
2021-10-19 2021-10-15 0.560 144,836,500 -23,626,500 2.51% 81,108,440
2021-09-30 2021-09-28 0.560 168,463,000 -180,000 2.92% 94,339,280
2021-09-27 2021-09-23 0.570 168,643,000 -30,000 2.92% 96,126,510
2021-09-24 2021-09-21 0.530 168,673,000 +30,000 2.92% 89,396,690
2021-09-20 2021-09-16 0.550 168,643,000 -156,000 2.92% 92,753,650
2021-09-08 2021-09-06 0.710 168,799,000 -30,000 2.92% 119,847,290
2021-08-27 2021-08-25 0.720 168,829,000 -424,500 2.92% 121,556,880
2021-08-24 2021-08-20 0.720 169,253,500 +1,500 2.93% 121,862,520
2021-08-23 2021-08-19 0.730 169,252,000 -412,500 2.93% 123,553,960
2021-08-13 2021-08-11 0.790 169,664,500 -406,500 2.94% 134,034,955
2021-08-11 2021-08-09 0.760 170,071,000 -418,500 2.95% 129,253,960
2021-08-09 2021-08-05 0.770 170,489,500 -432,000 2.95% 131,276,915
2021-08-05 2021-08-03 0.750 170,921,500 -438,000 2.96% 128,191,125
2021-07-21 2021-07-19 0.820 171,359,500 +114,000 2.97% 140,514,790
2021-07-15 2021-07-13 0.830 171,245,500 +22,500 2.97% 142,133,765
2021-07-12 2021-07-08 0.840 171,223,000 +222,000 2.97% 143,827,320
2021-06-16 2021-06-11 0.980 171,001,000 -45,000 2.96% 167,580,980
2021-06-02 2021-05-31 1.106 171,046,000 +522,000 2.96% 189,122,148
2021-06-01 2021-05-28 1.116 170,524,000 +12,187,403 2.95% 190,375,517
2021-05-25 2021-05-21 1.073 158,336,597 -13,973 2.94% 169,970,500
2021-05-18 2021-05-14 1.020 158,350,570 +1,071,752 2.94% 161,486,225
2021-05-17 2021-05-13 1.020 157,278,818 +54,496 2.92% 160,393,250
2021-05-14 2021-05-12 1.041 157,224,322 +428,980 2.92% 163,713,205
2021-05-13 2021-05-11 1.063 156,795,342 +69,867 2.92% 166,632,840
2021-05-10 2021-05-06 1.073 156,725,475 +279,466 2.91% 168,241,000
2021-05-07 2021-05-05 1.084 156,446,009 +95,018 2.91% 169,620,410
2021-05-06 2021-05-04 1.084 156,350,991 +12,576 2.91% 169,517,390
2021-04-29 2021-04-27 1.063 156,338,415 +475,092 2.91% 166,147,245
2021-04-26 2021-04-22 1.073 155,863,323 -166,282 2.90% 167,315,500
2021-03-31 2021-03-29 1.106 156,029,605 +103,403 2.90% 172,518,820
2021-03-30 2021-03-26 1.116 155,926,202 +616,222 2.90% 174,078,320
2021-03-16 2021-03-12 1.310 155,309,980 +2,795 2.89% 203,400,230
2021-03-11 2021-03-09 1.256 155,307,185 -279,466 2.89% 195,060,645
2021-03-10 2021-03-08 1.245 155,586,651 +41,920 2.89% 193,741,460
2021-03-09 2021-03-05 1.267 155,544,731 +27,946 2.89% 197,028,730
2021-03-08 2021-03-04 1.288 155,516,785 -139,733 2.89% 200,332,200
2021-03-05 2021-03-03 1.310 155,656,518 -11,178 2.89% 203,854,070
2021-03-04 2021-03-02 1.299 155,667,696 -20,960 2.89% 202,197,655
2021-03-03 2021-03-01 1.310 155,688,656 -13,974 2.90% 203,896,160
2021-03-01 2021-02-25 1.363 155,702,630 +27,947 2.90% 212,271,611
2021-02-26 2021-02-24 1.288 155,674,683 +18,165 2.89% 200,535,600
2021-02-25 2021-02-23 1.342 155,656,518 +384,266 2.89% 208,866,875
2021-02-18 2021-02-16 1.288 155,272,252 +1,397 2.89% 200,017,200
2021-02-09 2021-02-05 1.224 155,270,855 +279,466 2.89% 190,014,630
2021-02-08 2021-02-04 1.234 154,991,389 +405,226 2.88% 191,336,426
2021-02-05 2021-02-03 1.256 154,586,163 +1,397 2.87% 194,155,065
2021-02-04 2021-02-02 1.277 154,584,766 -13,973 2.87% 197,472,171
2021-02-01 2021-01-28 1.256 154,598,739 +617,620 2.87% 194,170,860
2021-01-27 2021-01-25 1.374 153,981,119 +97,813 2.86% 211,577,600
2021-01-25 2021-01-21 1.417 153,883,306 -76,853 2.86% 218,050,800
2021-01-22 2021-01-20 1.449 153,960,159 +336,757 2.86% 223,117,875
2021-01-21 2021-01-19 1.460 153,623,402 +181,652 2.86% 224,278,959
2021-01-20 2021-01-18 1.374 153,441,750 +106,198 2.85% 210,836,481
2021-01-18 2021-01-14 1.353 153,335,552 +16,768 2.85% 207,398,519
2021-01-15 2021-01-13 1.353 153,318,784 +2,794 2.85% 207,375,839
2021-01-14 2021-01-12 1.374 153,315,990 +69,867 2.85% 210,663,680
2021-01-13 2021-01-11 1.396 153,246,123 +20,960 2.85% 213,857,800
2021-01-12 2021-01-08 1.363 153,225,163 +138,335 2.85% 208,894,045
2021-01-11 2021-01-07 1.363 153,086,828 +25,152 2.85% 208,705,450
2021-01-08 2021-01-06 1.385 153,061,676 +556,138 2.85% 211,957,320
2021-01-07 2021-01-05 1.374 152,505,538 +525,396 2.84% 209,550,080
2021-01-06 2021-01-04 1.353 151,980,142 +301,823 2.83% 205,565,220
2021-01-05 2020-12-31 1.449 151,678,319 +16,885,337 2.82% 219,811,050
2021-01-04 2020-12-29 1.396 134,792,982 +2,580,869 2.51% 188,106,100
2020-12-30 2020-12-28 1.363 132,212,113 +1,112,274 2.46% 180,246,655
2020-12-29 2020-12-24 1.385 131,099,839 +797,876 2.44% 181,544,926
2020-12-28 2020-12-22 1.406 130,301,963 +627,401 2.42% 183,237,560
2020-12-23 2020-12-21 1.428 129,674,562 +51,701 2.41% 185,139,325
2020-12-22 2020-12-18 1.438 129,622,861 +198,421 2.41% 186,456,980
2020-12-21 2020-12-17 1.503 129,424,440 +4,718,784 2.41% 194,507,600
2020-12-18 2020-12-16 1.535 124,705,656 +33,536 2.32% 191,431,955
2020-12-17 2020-12-15 1.535 124,672,120 +34,933 2.32% 191,380,475
2020-12-16 2020-12-14 1.546 124,637,187 +286,453 2.32% 192,664,800
2020-12-15 2020-12-11 1.546 124,350,734 +623,209 2.31% 192,222,000
2020-12-14 2020-12-10 1.546 123,727,525 +2,795 2.30% 191,258,640
2020-12-11 2020-12-09 1.567 123,724,730 +1,488,156 2.30% 193,910,629
2020-12-10 2020-12-08 1.589 122,236,574 +226,368 2.27% 194,202,640
2020-12-09 2020-12-07 1.621 122,010,206 +139,733 2.27% 197,772,249
2020-12-08 2020-12-04 1.621 121,870,473 +2,149,093 2.27% 197,545,750
2020-12-07 2020-12-03 1.621 119,721,380 +1,815,132 2.23% 194,062,181
2020-12-04 2020-12-02 1.653 117,906,248 +1,225,459 2.19% 194,917,030
2020-12-03 2020-12-01 1.653 116,680,789 +2,156,080 2.17% 192,891,159
2020-12-02 2020-11-30 1.621 114,524,709 +1,197,512 2.13% 185,638,645
2020-12-01 2020-11-27 1.599 113,327,197 +726,612 2.11% 181,264,460
2020-11-30 2020-11-26 1.599 112,600,585 +310,207 2.09% 180,102,259
2020-11-27 2020-11-25 1.599 112,290,378 +660,937 2.09% 179,606,090
2020-11-26 2020-11-24 1.589 111,629,441 +526,793 2.08% 177,350,620
2020-11-25 2020-11-23 1.621 111,102,648 +416,405 2.07% 180,091,661
2020-11-24 2020-11-20 1.632 110,686,243 +217,983 2.06% 180,604,880
2020-11-20 2020-11-18 1.675 110,468,260 +483,477 2.06% 184,992,600
2020-11-19 2020-11-17 1.664 109,984,783 +209,599 2.05% 183,002,299
2020-11-18 2020-11-16 1.653 109,775,184 +292,042 2.04% 181,475,140
2020-11-17 2020-11-13 1.675 109,483,142 +997,694 2.04% 183,342,900
2020-11-16 2020-11-12 1.696 108,485,448 +78,250 2.02% 184,001,269
2020-11-13 2020-11-11 1.707 108,407,198 +1,478,375 2.02% 185,032,275
2020-11-12 2020-11-10 1.664 106,928,823 +1,130,440 1.99% 177,917,526
2020-11-11 2020-11-09 1.653 105,798,383 +1,355,411 1.97% 174,900,881
2020-11-10 2020-11-06 1.675 104,442,972 +820,232 1.94% 174,902,519
2020-11-09 2020-11-05 1.675 103,622,740 +627,402 1.93% 173,528,941
2020-11-03 2020-10-30 1.567 102,995,338 +6,986 1.92% 161,421,979
2020-10-30 2020-10-28 1.599 102,988,352 +363,306 1.92% 164,727,695
2020-10-29 2020-10-27 1.621 102,625,046 +72,661 1.91% 166,349,905
2020-10-28 2020-10-23 1.696 102,552,385 +223,573 1.91% 173,938,250
2020-10-27 2020-10-22 1.664 102,328,812 +120,170 1.90% 170,263,625
2020-10-23 2020-10-21 1.610 102,208,642 +628,799 1.90% 164,577,751
2020-10-22 2020-10-20 1.610 101,579,843 +170,474 1.89% 163,565,250
2020-10-21 2020-10-19 1.632 101,409,369 +556,138 1.89% 165,467,961
2020-10-20 2020-10-16 1.621 100,853,231 +173,269 1.88% 163,477,884
2020-10-19 2020-10-15 1.621 100,679,962 +181,653 1.87% 163,197,024
2020-10-16 2020-10-14 1.642 100,498,309 +433,172 1.87% 165,060,224
2020-10-08 2020-10-06 1.718 100,065,137 +489,065 1.86% 171,868,000
2020-10-07 2020-10-05 1.653 99,576,072 +616,223 1.85% 164,614,451
2020-10-06 2020-09-30 1.610 98,959,849 +111,786 1.84% 159,346,500
2020-10-05 2020-09-29 1.589 98,848,063 +96,416 1.84% 157,044,281
2020-09-30 2020-09-28 1.589 98,751,647 +88,032 1.84% 156,891,100
2020-09-29 2020-09-25 1.535 98,663,615 +1,074,547 1.84% 151,455,590
2020-09-28 2020-09-24 1.610 97,589,068 +1,620,903 1.82% 157,139,250
2020-09-25 2020-09-23 1.610 95,968,165 +512,820 1.79% 154,529,250
2020-09-24 2020-09-22 1.599 95,455,345 +51,701 1.78% 152,678,810
2020-09-23 2020-09-21 1.610 95,403,644 +656,745 1.78% 153,620,250
2020-09-22 2020-09-18 1.664 94,746,899 +666,527 1.76% 157,648,175
2020-09-21 2020-09-17 1.664 94,080,372 +912,456 1.75% 156,539,149
2020-09-18 2020-09-16 1.685 93,167,916 +1,774,609 1.73% 157,021,195
2020-09-17 2020-09-15 1.675 91,393,307 +1,395,933 1.70% 153,049,261
2020-09-16 2020-09-14 1.642 89,997,374 +465,311 1.67% 147,813,300
2020-09-15 2020-09-11 1.621 89,532,063 +1,061,971 1.67% 145,126,855
2020-09-11 2020-09-09 1.621 88,470,092 +99,210 1.65% 143,405,455
2020-09-10 2020-09-08 1.642 88,370,882 +494,655 1.64% 145,141,921
2020-09-09 2020-09-07 1.653 87,876,227 +74,059 1.63% 145,272,820
2020-09-08 2020-09-04 1.642 87,802,168 +13,973 1.63% 144,207,855
2020-09-07 2020-09-03 1.664 87,788,195 -131,349 1.63% 146,069,675
2020-09-03 2020-09-01 1.696 87,919,544 -8,384 1.64% 149,119,610
2020-08-28 2020-08-26 1.761 87,927,928 -15,371 1.64% 154,797,140
2020-08-21 2020-08-19 1.739 87,943,299 -838,398 1.64% 152,936,101
2020-08-19 2020-08-17 1.857 88,781,697 -335,359 1.65% 164,877,651
2020-08-17 2020-08-13 1.836 89,117,056 +838,398 1.66% 163,587,150
2020-08-14 2020-08-12 1.814 88,278,658 +155,104 1.64% 160,152,850
2020-08-13 2020-08-11 1.793 88,123,554 +166,282 1.64% 157,979,495
2020-07-29 2020-07-27 1.632 87,957,272 +13,973 1.64% 143,518,400
2020-07-27 2020-07-23 1.728 87,943,299 -46,111 1.64% 151,992,051
2020-07-24 2020-07-22 1.707 87,989,410 -13,974 1.64% 150,182,654
2020-07-23 2020-07-21 1.761 88,003,384 -88,032 1.64% 154,929,980
2020-07-22 2020-07-20 1.803 88,091,416 +46,112 1.64% 158,867,521
2020-07-21 2020-07-17 1.750 88,045,304 +13,974 1.64% 154,058,636
2020-07-20 2020-07-16 1.718 88,031,330 +138,335 1.64% 151,199,199
2020-07-17 2020-07-15 1.782 87,892,995 +124,363 1.64% 156,622,661
2020-07-14 2020-07-10 1.825 87,768,632 +1,210,088 1.63% 160,169,749
2020-07-08 2020-07-06 2.018 86,558,544 -1,383,357 1.61% 174,686,779
2020-07-06 2020-07-02 1.932 87,941,901 +19,562 1.64% 169,926,300
2020-06-23 2020-06-19 1.599 87,922,339 +16,768 1.64% 140,629,926
2020-06-15 2020-06-11 1.514 87,905,571 -55,893 1.64% 133,053,946
2020-06-10 2020-06-08 1.567 87,961,464 +55,893 1.64% 137,859,770
2020-06-02 2020-05-29 1.496 87,905,571 +3,404,794 1.64% 131,543,422
2020-06-01 2020-05-28 1.485 84,500,777 +16,118 1.64% 125,504,784
2020-05-28 2020-05-26 1.563 84,484,659 -12,089 1.64% 132,085,100
2020-05-25 2020-05-21 1.608 84,496,748 -214,913 1.64% 135,878,400
2020-05-22 2020-05-20 1.608 84,711,661 +80,592 1.64% 136,224,000
2020-05-21 2020-05-19 1.630 84,631,069 -292,819 1.64% 137,984,601
2020-05-20 2020-05-18 1.642 84,923,888 +134,321 1.64% 139,410,390
2020-05-19 2020-05-15 1.642 84,789,567 -134,321 1.64% 139,189,890
2020-05-15 2020-05-13 1.686 84,923,888 +26,864 1.64% 143,203,870
2020-05-13 2020-05-11 1.675 84,897,024 +40,296 1.64% 142,210,500
2020-04-24 2020-04-22 1.552 84,856,728 -134,320 1.64% 131,719,181
2020-04-23 2020-04-21 1.563 84,991,048 -26,865 1.65% 132,876,799
2020-04-22 2020-04-20 1.608 85,017,913 -100,740 1.65% 136,716,481
2020-04-20 2020-04-16 1.575 85,118,653 +9,402 1.65% 134,026,845
2020-04-16 2020-04-14 1.664 85,109,251 +123,575 1.65% 141,615,561
2020-04-15 2020-04-09 1.575 84,985,676 +34,924 1.65% 133,817,461
2020-04-09 2020-04-07 1.575 84,950,752 -161,185 1.64% 133,762,470
2020-04-06 2020-04-02 1.519 85,111,937 -53,728 1.65% 129,263,920
2020-04-03 2020-04-01 1.530 85,165,665 -40,297 1.65% 130,296,589
2020-04-02 2020-03-31 1.563 85,205,962 +631,308 1.65% 133,212,800
2020-03-27 2020-03-25 1.541 84,574,654 -21,491 1.64% 130,336,860
2020-03-25 2020-03-23 1.374 84,596,145 +124,918 1.64% 116,199,330
2020-03-23 2020-03-19 1.396 84,471,227 +546,686 1.64% 117,914,375
2020-03-20 2020-03-18 1.441 83,924,541 +2,686 1.62% 120,900,090
2020-03-19 2020-03-17 1.552 83,921,855 +193,422 1.62% 130,268,020
2020-03-18 2020-03-16 1.586 83,728,433 +824,730 1.62% 132,772,840
2020-03-17 2020-03-13 1.776 82,903,703 +456,691 1.61% 147,203,790
2020-03-16 2020-03-12 1.809 82,447,012 +36,266 1.60% 149,155,020
2020-03-12 2020-03-10 1.865 82,410,746 +53,729 1.60% 153,690,936
2020-03-11 2020-03-09 1.865 82,357,017 +5,373 1.59% 153,590,735
2020-03-10 2020-03-06 1.999 82,351,644 +6,716 1.59% 164,616,454
2020-03-09 2020-03-05 2.010 82,344,928 -398,933 1.59% 165,522,599
2020-03-06 2020-03-04 1.932 82,743,861 -2,965,804 1.60% 159,856,325
2020-03-05 2020-03-03 1.820 85,709,665 -733,391 1.66% 156,014,635
2020-03-04 2020-03-02 1.731 86,443,056 -675,634 1.67% 149,626,924
2020-03-03 2020-02-28 1.664 87,118,690 +283,417 1.69% 144,959,120
2020-02-28 2020-02-26 1.630 86,835,273 -134,321 1.68% 141,578,390
2020-02-19 2020-02-17 1.697 86,969,594 +231,032 1.68% 147,624,680
2020-02-18 2020-02-14 1.697 86,738,562 +88,652 1.68% 147,232,520
2020-02-11 2020-02-07 1.619 86,649,910 +132,977 1.68% 140,308,524
2020-02-10 2020-02-06 1.619 86,516,933 +28,208 1.68% 140,093,200
2020-02-07 2020-02-05 1.586 86,488,725 +463,406 1.67% 137,149,989
2020-02-05 2020-02-03 1.563 86,025,319 +119,546 1.67% 134,493,801
2020-02-04 2020-01-31 1.563 85,905,773 +236,405 1.66% 134,306,900
2020-02-03 2020-01-30 1.552 85,669,368 +1,167,247 1.66% 132,980,604
2020-01-31 2020-01-29 1.619 84,502,121 +1,156,503 1.64% 136,830,701
2020-01-30 2020-01-24 1.697 83,345,618 +261,925 1.61% 141,473,239
2020-01-23 2020-01-21 1.720 83,083,693 +17,462 1.61% 142,884,280
2020-01-21 2020-01-17 1.831 83,066,231 -94,025 1.61% 152,130,500
2020-01-17 2020-01-15 1.753 83,160,256 +63,131 1.61% 145,801,976
2020-01-16 2020-01-14 1.776 83,097,125 -96,711 1.61% 147,547,230
2020-01-15 2020-01-13 1.709 83,193,836 -61,787 1.61% 142,144,650
2020-01-14 2020-01-10 1.642 83,255,623 -51,042 1.61% 136,671,779
2020-01-13 2020-01-09 1.664 83,306,665 +214,913 1.61% 138,616,189
2020-01-08 2020-01-06 1.709 83,091,752 -134,321 1.61% 141,970,230
2020-01-07 2020-01-03 1.742 83,226,073 +228,346 1.61% 144,987,960
2020-01-06 2020-01-02 1.720 82,997,727 -115,516 1.61% 142,736,439
2020-01-03 2019-12-31 1.619 83,113,243 -333,116 1.61% 134,581,749
2020-01-02 2019-12-27 1.552 83,446,359 -5,373 1.62% 129,529,930
2019-12-27 2019-12-20 1.496 83,451,732 +75,220 1.62% 124,878,620
2019-12-20 2019-12-18 1.519 83,376,512 -15,273,620 1.61% 126,628,240
2019-12-18 2019-12-16 1.508 98,650,132 -29,513,865 1.91% 148,723,425
2019-12-13 2019-12-11 1.508 128,163,997 -13,432 2.48% 193,218,075
2019-12-11 2019-12-09 1.508 128,177,429 +40,296 2.48% 193,238,325
2019-12-10 2019-12-06 1.474 128,137,133 +251,180 2.48% 188,884,740
2019-12-06 2019-12-04 1.441 127,885,953 +244,464 2.48% 184,230,060
2019-11-27 2019-11-25 1.485 127,641,489 +1,343 2.47% 189,579,530
2019-11-21 2019-11-19 1.474 127,640,146 +8,059 2.47% 188,152,140
2019-11-20 2019-11-18 1.463 127,632,087 +9,403 2.47% 186,714,955
2019-11-14 2019-11-12 1.474 127,622,684 -8,060 2.47% 188,126,400
2019-11-11 2019-11-07 1.496 127,630,744 -10,745 2.47% 190,988,861
2019-11-07 2019-11-05 1.407 127,641,489 -1,190,083 2.47% 179,601,660
2019-11-06 2019-11-04 1.429 128,831,572 -2,538,663 2.49% 184,153,600
2019-10-28 2019-10-24 1.307 131,370,235 -71,190 2.54% 171,644,850
2019-10-24 2019-10-22 1.295 131,441,425 +2,686 2.55% 170,270,020
2019-10-21 2019-10-17 1.340 131,438,739 +67,161 2.55% 176,137,800
2019-10-17 2019-10-15 1.340 131,371,578 +2,686 2.54% 176,047,800
2019-10-16 2019-10-14 1.340 131,368,892 +44,326 2.54% 176,044,200
2019-10-11 2019-10-09 1.307 131,324,566 -5,373 2.54% 171,585,180
2019-10-10 2019-10-08 1.329 131,329,939 +67,161 2.54% 174,525,400
2019-10-09 2019-10-04 1.329 131,262,778 +22,834 2.54% 174,436,149
2019-10-08 2019-10-03 1.340 131,239,944 +65,817 2.54% 175,871,400
2019-10-04 2019-10-02 1.340 131,174,127 +137,008 2.54% 175,783,200
2019-10-03 2019-09-30 1.351 131,037,119 +4,029 2.54% 177,062,929
2019-09-19 2019-09-17 1.362 131,033,090 +10,746 2.54% 178,520,770
2019-09-18 2019-09-16 1.374 131,022,344 +81,936 2.54% 179,969,295
2019-09-17 2019-09-13 1.407 130,940,408 +92,681 2.54% 184,243,499
2019-09-16 2019-09-12 1.351 130,847,727 +14,775 2.53% 176,807,015
2019-09-13 2019-09-11 1.318 130,832,952 +91,338 2.53% 172,403,900
2019-09-12 2019-09-10 1.340 130,741,614 +102,084 2.53% 175,203,600
2019-09-11 2019-09-09 1.340 130,639,530 -2,686 2.53% 175,066,800
2019-09-09 2019-09-05 1.340 130,642,216 +20,148 2.53% 175,070,400
2019-09-06 2019-09-04 1.318 130,622,068 +114,173 2.53% 172,126,010
2019-09-05 2019-09-03 1.273 130,507,895 +381,471 2.53% 166,145,879
2019-09-04 2019-09-02 1.295 130,126,424 +639,367 2.52% 168,566,560
2019-09-03 2019-08-30 1.307 129,487,057 +396,246 2.51% 169,184,340
2019-09-02 2019-08-29 1.318 129,090,811 +139,694 2.50% 170,108,210
2019-08-30 2019-08-28 1.329 128,951,117 +49,699 2.50% 171,364,165
2019-08-29 2019-08-27 1.318 128,901,418 +175,960 2.50% 169,858,639
2019-08-27 2019-08-23 1.418 128,725,458 +1,520,511 2.49% 182,564,405
2019-08-26 2019-08-22 1.418 127,204,947 +1,626,625 2.46% 180,407,946
2019-08-23 2019-08-21 1.429 125,578,322 +3,238,475 2.43% 179,503,361
2019-08-21 2019-08-19 1.441 122,339,847 +349,234 2.37% 176,240,446
2019-08-20 2019-08-16 1.307 121,990,613 +249,837 2.36% 159,389,686
2019-08-19 2019-08-15 1.273 121,740,776 +127,605 2.36% 154,984,710
2019-08-16 2019-08-14 1.262 121,613,171 +318,340 2.36% 153,464,170
2019-08-15 2019-08-13 1.262 121,294,831 +1,126,952 2.35% 153,062,455
2019-08-14 2019-08-12 1.307 120,167,879 +365,353 2.33% 157,008,150
2019-08-13 2019-08-09 1.318 119,802,526 +1,438,575 2.32% 157,868,659
2019-08-12 2019-08-08 1.351 118,363,951 +99,398 2.29% 159,938,406
2019-08-09 2019-08-07 1.362 118,264,553 +335,802 2.29% 161,124,790
2019-08-08 2019-08-06 1.329 117,928,751 +1,637,371 2.28% 156,716,455
2019-08-07 2019-08-05 1.362 116,291,380 -640,711 2.25% 158,436,520
2019-08-06 2019-08-02 1.429 116,932,091 +1,578,270 2.26% 167,144,321
2019-08-05 2019-08-01 1.429 115,353,821 +314,311 2.23% 164,888,320
2019-08-02 2019-07-31 1.441 115,039,510 +100,740 2.23% 165,723,720
2019-07-31 2019-07-29 1.452 114,938,770 +13,432 2.23% 166,862,150
2019-07-30 2019-07-26 1.508 114,925,338 +1,396,937 2.23% 173,259,676
2019-07-29 2019-07-25 1.508 113,528,401 +8,059 2.20% 171,153,675
2019-07-26 2019-07-24 1.519 113,520,342 +1,511,109 2.20% 172,409,240
2019-07-25 2019-07-23 1.541 112,009,233 +1,210,231 2.17% 172,615,920
2019-07-24 2019-07-22 1.563 110,799,002 +7,309,739 2.15% 173,225,500
2019-07-23 2019-07-19 1.474 103,489,263 +1,352,610 2.00% 152,551,739
2019-07-22 2019-07-18 1.441 102,136,653 +28,208 1.98% 147,136,110
2019-07-19 2019-07-17 1.452 102,108,445 +26,864 1.98% 148,235,749
2019-07-18 2019-07-16 1.463 102,081,581 +88,652 1.98% 149,336,725
2019-07-17 2019-07-15 1.485 101,992,929 -510,420 1.98% 151,485,004
2019-07-16 2019-07-12 1.519 102,503,349 +264,612 1.99% 155,677,161
2019-07-15 2019-07-11 1.541 102,238,737 +53,729 1.98% 157,558,741
2019-07-12 2019-07-10 1.485 102,185,008 +256,553 1.98% 151,770,290
2019-07-11 2019-07-09 1.474 101,928,455 -233,719 1.97% 150,250,979
2019-07-10 2019-07-08 1.508 102,162,174 +291,476 1.98% 154,018,125
2019-07-09 2019-07-05 1.586 101,870,698 +437,886 1.97% 161,542,041
2019-07-08 2019-07-04 1.630 101,432,812 -298,192 1.96% 165,378,581
2019-07-05 2019-07-03 1.608 101,731,004 +1,396,937 1.97% 163,592,640
2019-07-03 2019-06-28 1.597 100,334,067 +245,807 1.94% 160,225,779
2019-07-02 2019-06-27 1.541 100,088,260 +14,775 1.94% 154,244,669
2019-06-28 2019-06-26 1.519 100,073,485 +341,175 1.94% 151,986,800
2019-06-26 2019-06-24 1.496 99,732,310 +51,042 1.93% 149,241,160
2019-06-25 2019-06-21 1.452 99,681,268 +138,350 1.93% 144,712,100
2019-06-24 2019-06-20 1.474 99,542,918 +235,062 1.93% 146,734,500
2019-06-21 2019-06-19 1.429 99,307,856 +231,031 1.92% 141,951,999
2019-06-20 2019-06-18 1.418 99,076,825 +506,390 1.92% 140,515,341
2019-06-19 2019-06-17 1.418 98,570,435 +34,923 1.91% 139,797,155
2019-06-17 2019-06-13 1.496 98,535,512 +29,551 1.91% 147,450,250
2019-06-13 2019-06-11 1.496 98,505,961 -268,642 1.91% 147,406,030
2019-06-12 2019-06-10 1.496 98,774,603 +312,968 1.91% 147,808,030
2019-06-11 2019-06-06 1.407 98,461,635 +14,775 1.91% 138,543,300
2019-06-10 2019-06-05 1.396 98,446,860 +158,499 1.91% 137,423,125
2019-06-06 2019-06-04 1.385 98,288,361 +44,325 1.90% 136,104,259
2019-06-05 2019-06-03 1.374 98,244,036 +26,865 1.90% 134,945,761
2019-06-04 2019-05-31 1.385 98,217,171 +1,168,591 1.90% 136,005,679
2019-06-03 2019-05-30 1.295 97,048,580 +294,162 1.88% 125,717,320
2019-05-30 2019-05-28 1.273 96,754,418 +1,657,519 1.87% 123,175,290
2019-05-29 2019-05-27 1.295 95,096,899 +509,076 1.84% 123,189,100
2019-05-28 2019-05-24 1.295 94,587,823 +1,658,862 1.83% 122,529,640
2019-05-27 2019-05-23 1.319 92,928,961 +1,233,065 1.80% 122,607,218
2019-05-24 2019-05-22 1.354 91,695,896 +3,217,400 1.78% 124,164,049
2019-05-23 2019-05-21 1.366 88,478,496 +396,600 1.78% 120,831,410
2019-05-22 2019-05-20 1.377 88,081,896 +600,084 1.77% 121,309,195
2019-05-21 2019-05-17 1.400 87,481,812 +67,396 1.76% 122,507,660
2019-05-17 2019-05-15 1.447 87,414,416 +16,849 1.75% 126,460,000
2019-05-16 2019-05-14 1.470 87,397,567 +77,765 1.75% 128,458,595
2019-05-15 2019-05-10 1.528 87,319,802 +68,692 1.75% 133,397,220
2019-05-14 2019-05-09 1.447 87,251,110 +357,718 1.75% 126,223,750
2019-05-10 2019-05-08 1.493 86,893,392 +102,390 1.74% 129,728,849
2019-05-09 2019-05-07 1.562 86,791,002 +616,933 1.74% 135,602,775
2019-05-08 2019-05-06 1.586 86,174,069 +1,294,782 1.73% 136,633,525
2019-05-07 2019-05-03 1.736 84,879,287 +518,431 1.70% 147,351,000
2019-05-06 2019-05-02 1.736 84,360,856 +863,188 1.69% 146,451,000
2019-05-03 2019-04-30 1.724 83,497,668 +690,810 1.68% 143,986,150
2019-05-02 2019-04-29 1.736 82,806,858 +1,027,790 1.66% 143,753,249
2019-04-30 2019-04-26 1.759 81,779,068 +329,203 1.64% 143,861,919
2019-04-29 2019-04-25 1.736 81,449,865 +20,291,398 1.64% 141,397,501
2019-04-26 2019-04-24 1.771 61,158,467 +601,380 1.23% 108,294,930
2019-04-25 2019-04-23 1.759 60,557,087 +602,677 1.22% 106,529,201
2019-04-24 2019-04-18 1.829 59,954,410 +1,454,199 1.20% 109,632,249
2019-04-23 2019-04-17 1.840 58,500,211 +265,696 1.17% 107,650,156
2019-04-18 2019-04-16 1.875 58,234,515 -195,707 1.17% 109,183,141
2019-04-17 2019-04-15 1.875 58,430,222 -314,947 1.17% 109,550,069
2019-04-16 2019-04-12 1.852 58,745,169 -296,802 1.18% 108,780,799
2019-04-15 2019-04-11 1.852 59,041,971 +431,594 1.19% 109,330,399
2019-04-12 2019-04-10 1.886 58,610,377 -172,379 1.18% 110,566,159
2019-04-11 2019-04-09 1.910 58,782,756 -216,445 1.18% 112,251,976
2019-04-10 2019-04-08 1.863 58,999,201 -829,490 1.18% 109,934,020
2019-04-09 2019-04-04 1.863 59,828,691 -31,106 1.20% 111,479,621
2019-04-08 2019-04-03 1.875 59,859,797 +778,943 1.20% 112,230,361
2019-04-03 2019-04-01 1.840 59,080,854 -2,629,742 1.19% 108,718,636
2019-04-02 2019-03-29 1.805 61,710,596 +2,056,876 1.24% 111,415,200
2019-04-01 2019-03-28 1.805 59,653,720 +11,348,459 1.20% 107,701,620
2019-03-29 2019-03-27 1.794 48,305,261 +94,614 0.97% 86,653,525
2019-03-28 2019-03-26 1.736 48,210,647 +81,653 0.97% 83,694,000
2019-03-27 2019-03-25 1.736 48,128,994 +3,888 0.97% 83,552,250
2019-03-26 2019-03-22 1.736 48,125,106 -25,922 0.97% 83,545,500
2019-03-22 2019-03-20 1.736 48,151,028 -298,097 0.97% 83,590,501
2019-03-21 2019-03-19 1.667 48,449,125 +123,127 0.97% 80,743,679
2019-03-20 2019-03-18 1.655 48,325,998 +129,608 0.97% 79,979,185
2019-03-13 2019-03-11 1.528 48,196,390 -129,608 0.97% 73,628,940
2019-02-27 2019-02-25 1.470 48,325,998 +32,402 0.97% 71,030,465
2019-02-25 2019-02-21 1.354 48,293,596 -12,961 0.97% 65,393,640
2019-02-22 2019-02-20 1.331 48,306,557 -7,776 0.97% 64,293,050
2019-01-22 2019-01-18 1.192 48,314,333 +12,960 0.97% 57,593,480
2018-11-20 2018-11-16 1.053 48,301,373 -51,843 0.97% 50,869,910
2018-10-31 2018-10-29 0.880 48,353,216 +51,843 0.97% 42,530,360
2018-10-15 2018-10-11 0.903 48,301,373 +51,844 0.97% 43,602,780
2018-10-10 2018-10-08 0.972 48,249,529 +2,592 0.97% 46,906,440
2018-10-09 2018-10-05 1.042 48,246,937 +25,921 0.97% 50,254,200
2018-09-19 2018-09-17 1.088 48,221,016 -88,133 0.97% 52,459,520
2018-09-14 2018-09-12 1.088 48,309,149 -51,843 0.97% 52,555,400
2018-09-12 2018-09-10 1.111 48,360,992 -189,228 0.97% 53,731,200
2018-09-06 2018-09-04 1.192 48,550,220 +12,961 0.98% 57,874,671
2018-09-05 2018-09-03 1.192 48,537,259 +127,016 0.97% 57,859,220
2018-09-04 2018-08-31 1.227 48,410,243 +11,665 0.97% 59,388,620
2018-09-03 2018-08-30 1.227 48,398,578 +25,921 0.97% 59,374,309
2018-08-27 2018-08-23 1.285 48,372,657 +609,157 0.97% 62,141,685
2018-08-22 2018-08-20 1.296 47,763,500 -2,592 0.96% 61,911,920
2018-08-20 2018-08-16 1.308 47,766,092 -1,296 0.96% 62,468,095
2018-08-09 2018-08-07 1.366 47,767,388 -11,665 0.96% 65,233,939
2018-07-24 2018-07-20 1.366 47,779,053 -28,514 0.96% 65,249,870
2018-07-18 2018-07-16 1.412 47,807,567 -25,921 0.96% 67,501,990
2018-07-17 2018-07-13 1.412 47,833,488 -3,889 0.96% 67,538,589
2018-07-16 2018-07-12 1.412 47,837,377 -1,373,842 0.96% 67,544,081
2018-07-10 2018-07-06 1.424 49,211,219 -41,475 0.99% 70,053,419
2018-07-04 2018-06-29 1.516 49,252,694 +25,922 0.99% 74,672,620
2018-07-03 2018-06-28 1.447 49,226,772 -42,771 0.99% 71,215,000
2018-06-29 2018-06-27 1.447 49,269,543 +27,218 0.99% 71,276,875
2018-06-28 2018-06-26 1.551 49,242,325 -508,063 0.99% 76,366,600
2018-06-21 2018-06-19 1.632 49,750,388 +38,883 1.00% 81,184,980
2018-06-14 2018-06-12 1.748 49,711,505 +71,284 1.00% 86,874,829
2018-06-13 2018-06-11 1.724 49,640,221 -33,698 1.00% 85,601,245
2018-06-11 2018-06-07 1.690 49,673,919 -15,553 1.00% 83,934,670
2018-06-08 2018-06-06 1.713 49,689,472 +25,921 1.00% 85,111,100
2018-06-07 2018-06-05 1.724 49,663,551 -362,901 1.00% 85,641,476
2018-06-06 2018-06-04 1.701 50,026,452 +19,441 1.00% 85,109,324
2018-05-31 2018-05-29 1.801 50,007,011 +2,447,895 1.00% 90,063,713
2018-05-30 2018-05-28 1.825 47,559,116 +4,931 1.00% 86,812,501
2018-05-28 2018-05-24 1.765 47,554,185 -12,326 1.00% 83,910,050
2018-05-25 2018-05-23 1.752 47,566,511 +115,867 1.00% 83,352,959
2018-05-24 2018-05-21 1.801 47,450,644 +32,049 1.00% 85,459,640
2018-05-23 2018-05-18 1.838 47,418,595 -9,861 1.00% 87,133,039
2018-05-17 2018-05-15 1.813 47,428,456 +29,583 1.00% 85,996,839
2018-05-15 2018-05-11 1.838 47,398,873 +29,583 1.00% 87,096,800
2018-05-14 2018-05-10 1.813 47,369,290 -7,396 1.00% 85,889,560
2018-05-07 2018-05-03 1.850 47,376,686 -24,653 1.00% 87,632,560
2018-05-03 2018-04-30 1.898 47,401,339 -56,701 1.00% 89,985,481
2018-05-02 2018-04-27 1.874 47,458,040 +49,306 1.00% 88,938,081
2018-04-30 2018-04-26 1.874 47,408,734 +4,930 1.00% 88,845,679
2018-04-27 2018-04-25 1.886 47,403,804 -197,221 1.00% 89,413,300
2018-04-26 2018-04-24 1.923 47,601,025 -315,554 1.01% 91,523,080
2018-04-25 2018-04-23 1.862 47,916,579 -899,823 1.01% 89,214,299
2018-04-24 2018-04-20 1.935 48,816,402 +124,496 1.03% 94,453,950
2018-04-23 2018-04-19 2.069 48,691,906 +73,958 1.03% 100,730,950
2018-04-19 2018-04-17 1.947 48,617,948 +43,142 1.03% 94,661,600
2018-04-18 2018-04-16 1.996 48,574,806 +12,327 1.03% 96,942,040
2018-04-17 2018-04-13 2.020 48,562,479 +136,822 1.03% 98,099,359
2018-04-13 2018-04-11 2.166 48,425,657 +109,704 1.02% 104,894,510
2018-04-12 2018-04-10 2.130 48,315,953 -171,336 1.02% 102,893,001
2018-04-11 2018-04-09 1.862 48,487,289 +6,163 1.02% 90,276,885
2018-04-06 2018-04-03 1.801 48,481,126 -38,211 1.02% 87,315,561
2018-03-29 2018-03-27 1.898 48,519,337 +433,887 1.02% 92,107,860
2018-03-27 2018-03-23 1.789 48,085,450 +29,583 1.02% 86,017,785
2018-03-26 2018-03-22 1.838 48,055,867 +356,231 1.01% 88,304,045
2018-03-23 2018-03-21 1.874 47,699,636 -711,229 1.01% 89,390,840
2018-03-22 2018-03-20 1.765 48,410,865 +34,513 1.02% 85,421,674
2018-03-21 2018-03-19 1.838 48,376,352 -123,263 1.02% 88,892,945
2018-03-20 2018-03-16 1.825 48,499,615 +59,166 1.02% 88,529,250
2018-03-19 2018-03-15 1.850 48,440,449 +197,222 1.02% 89,600,201
2018-03-16 2018-03-14 1.801 48,243,227 +49,305 1.02% 86,887,099
2018-03-15 2018-03-13 1.801 48,193,922 +230,503 1.02% 86,798,300
2018-03-14 2018-03-12 1.704 47,963,419 +294,599 1.01% 81,713,799
2018-03-13 2018-03-09 1.618 47,668,820 -334,044 1.01% 77,151,305
2018-03-12 2018-03-08 1.582 48,002,864 -27,118 1.01% 75,939,500
2018-03-07 2018-03-05 1.509 48,029,982 +49,306 1.01% 72,475,520
2018-03-05 2018-03-01 1.606 47,980,676 -200,920 1.01% 77,072,159
2018-03-01 2018-02-27 1.521 48,181,596 +334,044 1.02% 73,290,626
2018-02-22 2018-02-20 1.521 47,847,552 +1,306,592 1.01% 72,782,500
2018-02-21 2018-02-15 1.533 46,540,960 +32,048 0.98% 71,361,360
2018-02-20 2018-02-13 1.448 46,508,912 +320,485 0.98% 67,350,430
2018-02-13 2018-02-09 1.424 46,188,427 -507,845 0.98% 65,762,190
2018-02-12 2018-02-08 1.521 46,696,272 +160,242 0.99% 71,031,250
2018-02-09 2018-02-07 1.521 46,536,030 -546,056 0.98% 70,787,500
2018-02-08 2018-02-06 1.533 47,082,086 +256,387 0.99% 72,191,069
2018-02-07 2018-02-05 1.716 46,825,699 +49,306 0.99% 80,345,326
2018-02-05 2018-02-01 1.752 46,776,393 +24,652 0.99% 81,968,400
2018-02-02 2018-01-31 1.752 46,751,741 -93,680 0.99% 81,925,201
2018-02-01 2018-01-30 1.752 46,845,421 +139,288 0.99% 82,089,360
2018-01-31 2018-01-29 1.801 46,706,133 +383,349 0.99% 84,118,760
2018-01-29 2018-01-25 1.655 46,322,784 +827,097 0.98% 76,663,880
2018-01-26 2018-01-24 1.679 45,495,687 -24,653 0.96% 76,402,320
2018-01-25 2018-01-23 1.704 45,520,340 +17,257 0.96% 77,551,601
2018-01-24 2018-01-22 1.631 45,503,083 -979,943 0.96% 74,199,821
2018-01-18 2018-01-16 1.533 46,483,026 +12,326 0.98% 71,272,529
2018-01-17 2018-01-15 1.497 46,470,700 +98,611 0.98% 69,557,115
2018-01-16 2018-01-12 1.545 46,372,089 +203,384 0.98% 71,666,734
2018-01-15 2018-01-11 1.545 46,168,705 +283,506 0.98% 71,352,410
2018-01-12 2018-01-10 1.545 45,885,199 +359,929 0.97% 70,914,260
2018-01-11 2018-01-09 1.545 45,525,270 -453,609 0.96% 70,358,000
2017-12-19 2017-12-15 1.266 45,978,879 +198,454 0.97% 58,190,080
2017-12-07 2017-12-05 1.290 45,780,425 -9,861 0.97% 59,053,130
2017-12-05 2017-12-01 1.302 45,790,286 -147,916 0.97% 59,623,075
2017-11-27 2017-11-23 1.326 45,938,202 -616,317 0.97% 60,933,725
2017-11-23 2017-11-21 1.314 46,554,519 -246,527 0.98% 61,184,700
2017-11-21 2017-11-17 1.290 46,801,046 -197,221 0.99% 60,369,650
2017-11-10 2017-11-08 1.339 46,998,267 -7,396 0.99% 62,911,750
2017-11-09 2017-11-07 1.363 47,005,663 +294,599 0.99% 64,065,680
2017-11-08 2017-11-06 1.339 46,711,064 -271,179 0.99% 62,527,300
2017-10-30 2017-10-26 1.351 46,982,243 -226,805 0.99% 63,462,030
2017-10-27 2017-10-25 1.363 47,209,048 -389,512 1.00% 64,342,880
2017-10-10 2017-10-06 1.412 47,598,560 +299,530 1.01% 67,190,680
2017-10-09 2017-10-04 1.412 47,299,030 -401,838 1.00% 66,767,860
2017-10-06 2017-10-03 1.387 47,700,868 +142,985 1.01% 66,174,149
2017-10-03 2017-09-28 1.351 47,557,883 +98,611 1.00% 64,239,585
2017-09-27 2017-09-25 1.375 47,459,272 +220,641 1.00% 65,261,455
2017-09-26 2017-09-22 1.533 47,238,631 +320,485 1.00% 72,431,100
2017-09-25 2017-09-21 1.606 46,918,146 +123,263 0.99% 75,365,400
2017-09-22 2017-09-20 1.582 46,794,883 -246,526 0.99% 74,028,500
2017-09-21 2017-09-19 1.545 47,041,409 +274,877 0.99% 72,701,149
2017-09-20 2017-09-18 1.570 46,766,532 +364,859 0.99% 73,414,545
2017-09-19 2017-09-15 1.387 46,401,673 +73,958 0.98% 64,371,811
2017-09-15 2017-09-13 1.326 46,327,715 +2,466 0.98% 61,450,386
2017-09-13 2017-09-11 1.314 46,325,249 +81,354 0.98% 60,883,380
2017-09-11 2017-09-07 1.351 46,243,895 +49,305 0.98% 62,464,694
2017-09-08 2017-09-06 1.290 46,194,590 -40,677 0.98% 59,587,370
2017-09-07 2017-09-05 1.253 46,235,267 +41,909 0.98% 57,951,920
2017-09-05 2017-09-01 1.290 46,193,358 +41,910 0.98% 59,585,781
2017-08-29 2017-08-25 1.241 46,151,448 -419,095 0.97% 57,285,240
2017-08-22 2017-08-18 1.266 46,570,543 +3,697 0.98% 58,938,879
2017-08-17 2017-08-15 1.302 46,566,846 -98,610 0.98% 60,634,226
2017-08-14 2017-08-10 1.351 46,665,456 -244,062 0.99% 63,034,125
2017-08-11 2017-08-09 1.351 46,909,518 -347,602 0.99% 63,363,795
2017-08-10 2017-08-08 1.363 47,257,120 -46,840 1.00% 64,408,399
2017-08-09 2017-08-07 1.363 47,303,960 -182,430 1.00% 64,472,239
2017-08-07 2017-08-03 1.363 47,486,390 -43,142 1.00% 64,720,880
2017-08-02 2017-07-31 1.387 47,529,532 -14,792 1.00% 65,936,459
2017-08-01 2017-07-28 1.387 47,544,324 +40,677 1.00% 65,956,980
2017-07-24 2017-07-20 1.387 47,503,647 +43,142 1.00% 65,900,550
2017-07-10 2017-07-06 1.399 47,460,505 +36,979 1.00% 66,418,250
2017-07-04 2017-06-30 1.375 47,423,526 -36,979 1.00% 65,212,300
2017-06-27 2017-06-23 1.351 47,460,505 +46,840 1.00% 64,108,050
2017-06-22 2017-06-20 1.351 47,413,665 -27,118 1.00% 64,044,780
2017-06-19 2017-06-15 1.351 47,440,783 -2,465 1.00% 64,081,410
2017-06-15 2017-06-13 1.375 47,443,248 -73,958 1.00% 65,239,420
2017-06-08 2017-06-06 1.424 47,517,206 +2,465 1.00% 67,654,080
2017-06-05 2017-06-01 1.412 47,514,741 -409,234 1.00% 67,072,360
2017-05-26 2017-05-24 1.549 47,923,975 +1,963,756 1.01% 74,242,622
2017-05-24 2017-05-22 1.486 45,960,219 -17,719 1.01% 68,282,371
2017-05-22 2017-05-18 1.460 45,977,938 -118,127 1.01% 67,141,025
2017-05-19 2017-05-17 1.473 46,096,065 -118,127 1.02% 67,898,860
2017-05-18 2017-05-16 1.460 46,214,192 -118,128 1.02% 67,486,024
2017-05-17 2017-05-15 1.435 46,332,320 +141,753 1.02% 66,481,855
2017-05-15 2017-05-11 1.435 46,190,567 +11,813 1.02% 66,278,455
2017-04-28 2017-04-26 1.562 46,178,754 -191,367 1.02% 72,125,355
2017-04-25 2017-04-21 1.587 46,370,121 -718,214 1.02% 73,601,876
2017-04-21 2017-04-19 1.613 47,088,335 -125,215 1.04% 75,937,745
2017-04-20 2017-04-18 1.651 47,213,550 +21,263 1.04% 77,938,250
2017-04-19 2017-04-13 1.714 47,192,287 +748,927 1.04% 80,899,425
2017-04-13 2017-04-11 1.625 46,443,360 -33,075 1.02% 75,487,361
2017-04-11 2017-04-07 1.651 46,476,435 +330,756 1.02% 76,721,450
2017-04-07 2017-04-05 1.625 46,145,679 +14,176 1.02% 75,003,521
2017-04-05 2017-03-31 1.600 46,131,503 +17,719 1.02% 73,808,910
2017-04-03 2017-03-30 1.587 46,113,784 -181,916 1.02% 73,195,000
2017-03-30 2017-03-28 1.600 46,295,700 -108,678 1.02% 74,071,619
2017-03-27 2017-03-23 1.638 46,404,378 -578,824 1.02% 76,013,251
2017-03-23 2017-03-21 1.600 46,983,202 -25,988 1.04% 75,171,600
2017-03-21 2017-03-17 1.587 47,009,190 -141,753 1.04% 74,616,250
2017-03-20 2017-03-16 1.613 47,150,943 -10,631 1.04% 76,038,711
2017-03-17 2017-03-15 1.613 47,161,574 -16,538 1.04% 76,055,855
2017-03-16 2017-03-14 1.600 47,178,112 -30,713 1.04% 75,483,450
2017-03-15 2017-03-13 1.587 47,208,825 -119,309 1.04% 74,933,125
2017-03-14 2017-03-10 1.460 47,328,134 +33,076 1.04% 69,112,700
2017-03-07 2017-03-03 1.359 47,295,058 -217,354 1.04% 64,259,920
2017-03-03 2017-03-01 1.409 47,512,412 -23,626 1.05% 66,968,519
2017-03-02 2017-02-28 1.384 47,536,038 -30,713 1.05% 65,794,580
2017-03-01 2017-02-27 1.346 47,566,751 -3,126,832 1.05% 64,025,060
2017-02-28 2017-02-24 1.346 50,693,583 -217,355 1.12% 68,233,790
2017-02-27 2017-02-23 1.333 50,910,938 -72,057 1.12% 67,879,876
2017-02-24 2017-02-22 1.321 50,982,995 -70,877 1.12% 67,328,560
2017-02-23 2017-02-21 1.270 51,053,872 -153,565 1.13% 64,829,000
2017-02-22 2017-02-20 1.270 51,207,437 -103,952 1.13% 65,024,000
2017-02-21 2017-02-17 1.270 51,311,389 -3,544 1.13% 65,155,999
2017-02-20 2017-02-16 1.270 51,314,933 +204,360 1.13% 65,160,500
2017-02-17 2017-02-15 1.295 51,110,573 -145,297 1.13% 66,199,020
2017-02-16 2017-02-14 1.283 51,255,870 -222,079 1.13% 65,736,356
2017-02-15 2017-02-13 1.283 51,477,949 -109,859 1.13% 66,021,175
2017-02-10 2017-02-08 1.283 51,587,808 -17,018,613 1.14% 66,162,071
2017-02-09 2017-02-07 1.244 68,606,421 -47,251 1.51% 85,375,150
2017-02-08 2017-02-06 1.219 68,653,672 +47,251 1.51% 83,690,400
2017-02-03 2017-02-01 1.232 68,606,421 +47,251 1.51% 84,503,975
2017-01-05 2017-01-03 1.257 68,559,170 +23,625 1.51% 86,186,925
2017-01-04 2016-12-30 1.257 68,535,545 +1,015,896 1.51% 86,157,225
2017-01-03 2016-12-29 1.219 67,519,649 -779,641 1.49% 82,308,000
2016-12-30 2016-12-28 1.194 68,299,290 -2,320,022 1.51% 81,523,850
2016-12-14 2016-12-12 1.283 70,619,312 -67,332 1.56% 90,570,235
2016-12-09 2016-12-07 1.308 70,686,644 -44,889 1.56% 92,451,769
2016-12-07 2016-12-05 1.346 70,731,533 -37,801 1.56% 95,204,960
2016-12-06 2016-12-02 1.308 70,769,334 +37,801 1.56% 92,559,920
2016-11-30 2016-11-28 1.333 70,731,533 +44,889 1.56% 94,306,800
2016-11-21 2016-11-17 1.219 70,686,644 -29,532 1.56% 86,168,639
2016-11-15 2016-11-11 1.232 70,716,176 +23,625 1.56% 87,102,605
2016-11-14 2016-11-10 1.232 70,692,551 -30,713 1.56% 87,073,505
2016-11-10 2016-11-08 1.232 70,723,264 +30,713 1.56% 87,111,335
2016-11-09 2016-11-07 1.219 70,692,551 +189,004 1.56% 86,175,840
2016-11-02 2016-10-31 1.283 70,503,547 -29,532 1.55% 90,421,765
2016-10-27 2016-10-25 1.321 70,533,079 +23,626 1.55% 93,146,560
2016-10-25 2016-10-20 1.308 70,509,453 -41,345 1.55% 92,220,020
2016-10-14 2016-10-12 1.346 70,550,798 -11,813 1.55% 94,961,690
2016-10-12 2016-10-07 1.371 70,562,611 +23,626 1.56% 96,769,620
2016-09-29 2016-09-27 1.473 70,538,985 +29,532 1.55% 103,902,940
2016-09-26 2016-09-22 1.498 70,509,453 -5,907 1.55% 105,650,119
2016-09-22 2016-09-20 1.486 70,515,360 +11,813 1.55% 104,763,555
2016-09-21 2016-09-19 1.448 70,503,547 -1,051,334 1.55% 102,060,210
2016-09-14 2016-09-12 1.460 71,554,881 -524,485 1.58% 104,490,725
2016-09-13 2016-09-09 1.524 72,079,366 +31,894 1.59% 109,832,999
2016-09-12 2016-09-08 1.498 72,047,472 -94,502 1.59% 107,954,660
2016-09-09 2016-09-07 1.498 72,141,974 -872,961 1.59% 108,096,260
2016-09-07 2016-09-05 1.486 73,014,935 -219,717 1.61% 108,477,134
2016-08-31 2016-08-29 1.498 73,234,652 -20,082 1.61% 109,733,510
2016-08-30 2016-08-26 1.498 73,254,734 -98,046 1.61% 109,763,600
2016-08-25 2016-08-23 1.511 73,352,780 +35,439 1.62% 110,841,955
2016-08-24 2016-08-22 1.511 73,317,341 +145,296 1.62% 110,788,404
2016-08-23 2016-08-19 1.536 73,172,045 +978,095 1.61% 112,427,150
2016-08-22 2016-08-18 1.536 72,193,950 -155,928 1.59% 110,924,330
2016-08-17 2016-08-15 1.460 72,349,878 -28,351 1.59% 105,651,650
2016-08-15 2016-08-11 1.435 72,378,229 +99,227 1.60% 103,854,910
2016-08-12 2016-08-10 1.448 72,279,002 -264,605 1.59% 104,630,340
2016-08-09 2016-08-05 1.371 72,543,607 -56,701 1.60% 99,486,360
2016-08-03 2016-07-29 1.359 72,600,308 -49,614 1.60% 98,642,230
2016-07-28 2016-07-26 1.397 72,649,922 +66,152 1.60% 101,477,200
2016-07-26 2016-07-22 1.384 72,583,770 -11,813 1.60% 100,463,119
2016-07-25 2016-07-21 1.409 72,595,583 +8,269 1.60% 102,323,130
2016-07-19 2016-07-15 1.384 72,587,314 -36,620 1.60% 100,468,025
2016-07-18 2016-07-14 1.321 72,623,934 +118,128 1.60% 95,907,760
2016-07-14 2016-07-12 1.308 72,505,806 -35,439 1.60% 94,831,070
2016-07-12 2016-07-08 1.270 72,541,245 -28,350 1.60% 92,114,001
2016-07-08 2016-07-06 1.283 72,569,595 -28,351 1.60% 93,071,500
2016-07-06 2016-07-04 1.283 72,597,946 -28,350 1.60% 93,107,860
2016-07-04 2016-06-29 1.194 72,626,296 +472,509 1.60% 86,688,680
2016-06-30 2016-06-28 1.181 72,153,787 +1,356,103 1.59% 85,208,460
2016-06-28 2016-06-24 1.194 70,797,684 +1,564,006 1.56% 84,506,000
2016-06-24 2016-06-22 1.194 69,233,678 -1,183,636 1.53% 82,639,161
2016-06-22 2016-06-20 1.181 70,417,314 -178,372 1.55% 83,157,810
2016-06-17 2016-06-15 1.168 70,595,686 -53,158 1.56% 82,472,020
2016-06-16 2016-06-14 1.168 70,648,844 +28,351 1.56% 82,534,120
2016-06-15 2016-06-13 1.168 70,620,493 +1,211,987 1.56% 82,501,000
2016-06-10 2016-06-07 1.244 69,408,506 +67,333 1.53% 86,373,280
2016-05-26 2016-05-24 1.168 69,341,173 -171,285 1.53% 81,006,459
2016-05-25 2016-05-23 1.168 69,512,458 -53,157 1.53% 81,206,560
2016-05-17 2016-05-13 1.323 69,565,615 +3,443,842 1.53% 92,006,944
2016-05-12 2016-05-10 1.363 66,121,773 -8,983 1.53% 90,102,210
2016-05-06 2016-05-04 1.403 66,130,756 -26,947 1.53% 92,764,876
2016-05-05 2016-05-03 1.389 66,157,703 +224,559 1.53% 91,918,841
2016-05-04 2016-04-29 1.376 65,933,144 +1,137,392 1.53% 90,726,006
2016-05-03 2016-04-28 1.376 64,795,752 +3,436,875 1.50% 89,160,920
2016-04-29 2016-04-27 1.323 61,358,877 +2,113,101 1.42% 81,152,775
2016-04-28 2016-04-26 1.323 59,245,776 +693,887 1.37% 78,358,004
2016-04-22 2016-04-20 1.309 58,551,889 -119,016 1.36% 76,658,050
2016-04-21 2016-04-19 1.349 58,670,905 -101,052 1.36% 79,165,314
2016-04-20 2016-04-18 1.336 58,771,957 -101,051 1.36% 78,516,500
2016-04-19 2016-04-15 1.363 58,873,008 -22,456 1.37% 80,224,529
2016-04-15 2016-04-13 1.376 58,895,464 -26,947 1.37% 81,041,944
2016-04-08 2016-04-06 1.323 58,922,411 +1,336,126 1.37% 77,930,324
2016-04-07 2016-04-05 1.269 57,586,285 +898,236 1.34% 73,085,875
2016-04-06 2016-04-01 1.309 56,688,049 +2,897,934 1.31% 74,217,850
2016-04-05 2016-03-31 1.309 53,790,115 +2,781,163 1.25% 70,423,779
2016-04-01 2016-03-30 1.256 51,008,952 +1,374,301 1.18% 64,056,770
2016-03-30 2016-03-24 1.229 49,634,651 +1,414,722 1.15% 61,004,740
2016-03-24 2016-03-22 1.216 48,219,929 +314,382 1.12% 58,621,745
2016-03-23 2016-03-21 1.229 47,905,547 -112,279 1.11% 58,879,540
2016-03-22 2016-03-18 1.256 48,017,826 +40,420 1.11% 60,300,530
2016-03-21 2016-03-17 1.242 47,977,406 +15,720 1.11% 59,608,816
2016-03-18 2016-03-16 1.216 47,961,686 -186,384 1.11% 58,307,794
2016-03-17 2016-03-15 1.216 48,148,070 -561,398 1.12% 58,534,384
2016-03-16 2016-03-14 1.242 48,709,468 +561,398 1.13% 60,518,355
2016-03-11 2016-03-09 1.189 48,148,070 -44,912 1.12% 57,247,914
2016-03-09 2016-03-07 1.202 48,192,982 +29,192 1.12% 57,945,150
2016-03-07 2016-03-03 1.216 48,163,790 -462,591 1.12% 58,553,496
2016-03-04 2016-03-02 1.149 48,626,381 +336,838 1.13% 55,867,750
2016-02-29 2016-02-25 1.109 48,289,543 -29,192 1.12% 53,545,375
2016-02-26 2016-02-24 1.109 48,318,735 +26,947 1.12% 53,577,745
2016-02-18 2016-02-16 1.095 48,291,788 -29,193 1.12% 52,902,710
2016-02-05 2016-02-03 1.109 48,320,981 -29,193 1.12% 53,580,235
2016-02-01 2016-01-28 1.055 48,350,174 +29,193 1.12% 51,028,865
2016-01-29 2016-01-27 1.069 48,320,981 -29,193 1.12% 51,643,600
2016-01-26 2016-01-22 1.069 48,350,174 +11,228 1.12% 51,674,801
2016-01-25 2016-01-21 1.015 48,338,946 -67,367 1.12% 49,079,660
2016-01-15 2016-01-13 1.082 48,406,313 -1,123 1.12% 52,381,485
2016-01-14 2016-01-12 1.069 48,407,436 -29,193 1.12% 51,736,000
2016-01-13 2016-01-11 1.069 48,436,629 -32,561 1.12% 51,767,200
2016-01-12 2016-01-08 1.122 48,469,190 +56,140 1.12% 54,392,100
2016-01-06 2016-01-04 1.176 48,413,050 -157,191 1.12% 56,916,200
2016-01-05 2015-12-31 1.229 48,570,241 -224,559 1.13% 59,696,500
2016-01-04 2015-12-29 1.242 48,794,800 -33,684 1.13% 60,624,375
2015-12-30 2015-12-28 1.256 48,828,484 -2,246 1.13% 61,318,550
2015-12-29 2015-12-24 1.242 48,830,730 -110,034 1.13% 60,669,015
2015-12-28 2015-12-22 1.216 48,940,764 -253,751 1.13% 59,498,075
2015-12-23 2015-12-21 1.176 49,194,515 +22,456 1.14% 57,834,920
2015-12-22 2015-12-18 1.149 49,172,059 +249,260 1.14% 56,494,689
2015-12-21 2015-12-17 1.189 48,922,799 +119,016 1.13% 58,169,065
2015-12-18 2015-12-16 1.176 48,803,783 +224,559 1.13% 57,375,560
2015-12-15 2015-12-11 1.136 48,579,224 +22,456 1.13% 55,164,575
2015-12-10 2015-12-08 1.176 48,556,768 +138,104 1.13% 57,085,160
2015-12-09 2015-12-07 1.202 48,418,664 +75,227 1.12% 58,216,500
2015-12-08 2015-12-04 1.242 48,343,437 +224,559 1.12% 60,063,585
2015-12-07 2015-12-03 1.269 48,118,878 -42,666 1.12% 61,070,275
2015-12-04 2015-12-02 1.283 48,161,544 -112,279 1.12% 61,767,840
2015-12-03 2015-12-01 1.242 48,273,823 -8,983 1.12% 59,977,094
2015-12-02 2015-11-30 1.202 48,282,806 -20,210 1.12% 58,053,150
2015-12-01 2015-11-27 1.229 48,303,016 -223,436 1.12% 59,368,060
2015-11-30 2015-11-26 1.242 48,526,452 -280,699 1.13% 60,290,970
2015-11-27 2015-11-25 1.229 48,807,151 -40,421 1.13% 59,987,680
2015-11-25 2015-11-23 1.216 48,847,572 +157,192 1.13% 59,384,780
2015-11-24 2015-11-20 1.256 48,690,380 +134,735 1.13% 61,145,119
2015-11-23 2015-11-19 1.229 48,555,645 +22,456 1.13% 59,678,560
2015-11-17 2015-11-13 1.242 48,533,189 +2,245 1.13% 60,299,340
2015-11-16 2015-11-12 1.256 48,530,944 -85,332 1.13% 60,944,901
2015-11-13 2015-11-11 1.256 48,616,276 -20,210 1.13% 61,052,060
2015-11-04 2015-11-02 1.229 48,636,486 +33,684 1.13% 59,777,920
2015-11-03 2015-10-30 1.242 48,602,802 +52,771 1.13% 60,385,829
2015-11-02 2015-10-29 1.256 48,550,031 -866,798 1.13% 60,968,870
2015-10-23 2015-10-20 1.309 49,416,829 -3,368 1.15% 64,698,130
2015-10-22 2015-10-19 1.283 49,420,197 +44,912 1.15% 63,382,080
2015-10-20 2015-10-16 1.323 49,375,285 -43,789 1.14% 65,303,369
2015-10-16 2015-10-14 1.242 49,419,074 -24,702 1.15% 61,399,995
2015-10-15 2015-10-13 1.256 49,443,776 +24,702 1.15% 62,091,230
2015-10-12 2015-10-08 1.216 49,419,074 +90,946 1.15% 60,079,565
2015-10-09 2015-10-07 1.256 49,328,128 +10,105 1.14% 61,946,000
2015-10-08 2015-10-06 1.189 49,318,023 +75,227 1.14% 58,638,985
2015-10-07 2015-10-05 1.216 49,242,796 +112,280 1.14% 59,865,261
2015-09-30 2015-09-25 1.176 49,130,516 -370,522 1.14% 57,759,680
2015-09-29 2015-09-24 1.122 49,501,038 +370,522 1.15% 55,550,040
2015-09-24 2015-09-22 1.202 49,130,516 -628,765 1.14% 59,072,400
2015-09-21 2015-09-17 1.109 49,759,281 +662,449 1.15% 55,175,080
2015-09-18 2015-09-16 1.095 49,096,832 +20,210 1.14% 53,784,620
2015-09-17 2015-09-15 1.069 49,076,622 +8,982 1.14% 52,451,200
2015-09-16 2015-09-14 1.082 49,067,640 -485,047 1.14% 53,097,120
2015-09-15 2015-09-11 1.109 49,552,687 -24,701 1.15% 54,946,000
2015-09-11 2015-09-09 1.136 49,577,388 -41,544 1.15% 56,298,049
2015-09-09 2015-09-07 1.029 49,618,932 +29,193 1.15% 51,042,145
2015-09-07 2015-09-02 1.002 49,589,739 +83,087 1.15% 49,687,125
2015-09-04 2015-09-01 1.042 49,506,652 -65,123 1.15% 51,588,030
2015-09-02 2015-08-31 1.095 49,571,775 +7,860 1.15% 54,304,911
2015-09-01 2015-08-28 1.095 49,563,915 +58,385 1.15% 54,296,300
2015-08-31 2015-08-27 1.095 49,505,530 +71,859 1.15% 54,232,340
2015-08-28 2015-08-26 1.015 49,433,671 +6,737 1.15% 50,191,160
2015-08-27 2015-08-25 1.029 49,426,934 +494,030 1.15% 50,844,640
2015-08-26 2015-08-24 1.015 48,932,904 -185,261 1.13% 49,682,720
2015-08-25 2015-08-21 1.162 49,118,165 +44,911 1.14% 57,088,965
2015-08-24 2015-08-20 1.216 49,073,254 +35,930 1.14% 59,659,146
2015-08-21 2015-08-19 1.242 49,037,324 +92,069 1.14% 60,925,695
2015-08-20 2015-08-18 1.309 48,945,255 +117,894 1.13% 64,080,730
2015-08-17 2015-08-13 1.389 48,827,361 +76,350 1.13% 67,840,239
2015-08-12 2015-08-10 1.456 48,751,011 +24,701 1.13% 70,990,609
2015-08-04 2015-07-31 1.416 48,726,310 -3,368 1.13% 69,001,760
2015-07-30 2015-07-28 1.416 48,729,678 -4,491 1.13% 69,006,530
2015-07-29 2015-07-27 1.389 48,734,169 -453,610 1.13% 67,710,759
2015-07-28 2015-07-24 1.510 49,187,779 +280,699 1.14% 74,255,126
2015-07-27 2015-07-23 1.536 48,907,080 +16,842 1.13% 75,138,125
2015-07-23 2015-07-21 1.550 48,890,238 +12,351 1.13% 75,765,400
2015-07-22 2015-07-20 1.536 48,877,887 +49,403 1.13% 75,093,275
2015-07-21 2015-07-17 1.536 48,828,484 +11,228 1.13% 75,017,375
2015-07-20 2015-07-16 1.496 48,817,256 +16,842 1.13% 73,043,600
2015-07-17 2015-07-15 1.456 48,800,414 -71,859 1.13% 71,062,550
2015-07-16 2015-07-14 1.510 48,872,273 -34,807 1.13% 73,778,830
2015-07-15 2015-07-13 1.536 48,907,080 -2,245 1.13% 75,138,125
2015-07-14 2015-07-10 1.429 48,909,325 -264,980 1.13% 69,914,334
2015-07-13 2015-07-09 1.363 49,174,305 +757,887 1.14% 67,008,390
2015-07-10 2015-07-08 1.202 48,416,418 +183,015 1.12% 58,213,799
2015-07-09 2015-07-07 1.349 48,233,403 +35,930 1.12% 65,081,875
2015-07-08 2015-07-06 1.510 48,197,473 +35,929 1.12% 72,760,134
2015-07-07 2015-07-03 1.603 48,161,544 +22,456 1.12% 77,209,800
2015-07-06 2015-07-02 1.683 48,139,088 -206,594 1.12% 81,032,490
2015-07-03 2015-06-30 1.790 48,345,682 -1,191,286 1.12% 86,547,249
2015-07-02 2015-06-29 1.763 49,536,968 -369,399 1.15% 87,356,280
2015-06-30 2015-06-26 1.857 49,906,367 -61,754 1.16% 92,674,774
2015-06-29 2015-06-25 1.924 49,968,121 -144,841 1.16% 96,127,200
2015-06-26 2015-06-24 1.964 50,112,962 -430,030 1.16% 98,414,296
2015-06-25 2015-06-23 2.017 50,542,992 +67,367 1.17% 101,959,730
2015-06-24 2015-06-22 1.950 50,475,625 -22,455 1.17% 98,452,181
2015-06-23 2015-06-19 1.977 50,498,080 -303,155 1.17% 99,845,239
2015-06-22 2015-06-18 2.031 50,801,235 +11,228 1.18% 103,159,360
2015-06-19 2015-06-17 2.017 50,790,007 -1,268,758 1.18% 102,458,030
2015-06-18 2015-06-16 1.964 52,058,765 +467,082 1.21% 102,235,559
2015-06-17 2015-06-15 2.084 51,591,683 -123,507 1.20% 107,521,441
2015-06-16 2015-06-12 2.151 51,715,190 -59,508 1.20% 111,233,290
2015-06-15 2015-06-11 1.964 51,774,698 +58,385 1.20% 101,677,694
2015-06-12 2015-06-10 1.964 51,716,313 -21,333 1.20% 101,563,035
2015-06-11 2015-06-09 2.017 51,737,646 -979,077 1.20% 104,369,690
2015-06-10 2015-06-08 2.111 52,716,723 +680,413 1.22% 111,274,659
2015-06-09 2015-06-05 2.084 52,036,310 -191,998 1.21% 108,448,081
2015-06-08 2015-06-04 2.004 52,228,308 +153,823 1.21% 104,661,751
2015-06-05 2015-06-03 2.071 52,074,485 -1,199,145 1.21% 107,831,951
2015-06-04 2015-06-02 1.830 53,273,630 -32,561 1.24% 97,504,271
2015-06-03 2015-06-01 1.777 53,306,191 -282,944 1.24% 94,715,285
2015-06-02 2015-05-29 1.670 53,589,135 -459,223 1.24% 89,490,625
2015-06-01 2015-05-28 1.737 54,048,358 -216,700 1.25% 93,867,800
2015-05-29 2015-05-27 1.804 54,265,058 -35,929 1.26% 97,868,926
2015-05-28 2015-05-26 1.763 54,300,987 -150,455 1.26% 95,757,420
2015-05-27 2015-05-22 1.630 54,451,442 -443,504 1.26% 88,748,291
2015-05-26 2015-05-21 1.630 54,894,946 -22,456 1.27% 89,471,140
2015-05-22 2015-05-20 1.657 54,917,402 -296,417 1.27% 90,975,081
2015-05-21 2015-05-19 1.670 55,213,819 -10,455,468 1.28% 92,203,749
2015-05-20 2015-05-18 1.657 65,669,287 +145,964 1.52% 108,786,440
2015-05-19 2015-05-15 1.839 65,523,323 -2,246 1.52% 120,466,571
2015-05-18 2015-05-14 1.811 65,525,569 +2,074,691 1.52% 118,645,387
2015-05-15 2015-05-13 1.825 63,450,878 -25,847 1.53% 115,772,559
2015-05-14 2015-05-12 1.852 63,476,725 -323,084 1.54% 117,587,960
2015-05-13 2015-05-11 1.839 63,799,809 -481,396 1.54% 117,297,839
2015-05-12 2015-05-08 1.852 64,281,205 -17,231 1.56% 119,078,225
2015-05-11 2015-05-07 1.769 64,298,436 -126,003 1.56% 113,736,755
2015-05-08 2015-05-06 1.839 64,424,439 -250,929 1.56% 118,446,240
2015-05-07 2015-05-05 1.880 64,675,368 +425,395 1.56% 121,610,026
2015-05-06 2015-05-04 1.992 64,249,973 +1,232,028 1.55% 127,969,269
2015-05-05 2015-04-30 1.769 63,017,945 +327,392 1.52% 111,471,709
2015-05-04 2015-04-29 1.755 62,690,553 +795,864 1.52% 110,019,419
2015-04-30 2015-04-28 1.755 61,894,689 -520,166 1.50% 108,622,710
2015-04-29 2015-04-27 1.769 62,414,855 -848,634 1.51% 110,404,910
2015-04-28 2015-04-24 1.797 63,263,489 +78,617 1.53% 113,668,349
2015-04-27 2015-04-23 1.839 63,184,872 +2,670,830 1.53% 116,167,259
2015-04-24 2015-04-22 1.769 60,514,042 +1,405,416 1.46% 107,042,584
2015-04-23 2015-04-21 1.699 59,108,626 -357,546 1.43% 100,440,160
2015-04-22 2015-04-20 1.657 59,466,172 -1,093,102 1.44% 98,562,939
2015-04-21 2015-04-17 1.755 60,559,274 +556,782 1.47% 106,279,110
2015-04-20 2015-04-16 1.783 60,002,492 +226,159 1.45% 106,973,440
2015-04-17 2015-04-15 1.797 59,776,333 -207,851 1.45% 107,402,820
2015-04-16 2015-04-14 1.908 59,984,184 -1,012,331 1.45% 114,460,075
2015-04-15 2015-04-13 2.075 60,996,515 +933,714 1.48% 126,586,675
2015-04-14 2015-04-10 1.894 60,062,801 -908,944 1.45% 113,773,519
2015-04-13 2015-04-09 1.964 60,971,745 +430,779 1.48% 119,741,430
2015-04-10 2015-04-08 1.602 60,540,966 +4,549,026 1.46% 96,971,450
2015-04-09 2015-04-02 1.323 55,991,940 -339,238 1.35% 74,087,651
2015-04-08 2015-04-01 1.309 56,331,178 +254,160 1.36% 73,751,930
2015-04-02 2015-03-31 1.295 56,077,018 -2,154 1.36% 72,638,114
2015-04-01 2015-03-30 1.267 56,079,172 -8,616 1.36% 71,078,735
2015-03-31 2015-03-27 1.254 56,087,788 -4,308 1.36% 70,308,450
2015-03-26 2015-03-24 1.267 56,092,096 -49,539 1.36% 71,095,115
2015-03-20 2015-03-18 1.281 56,141,635 +5,384 1.36% 71,939,860
2015-03-18 2015-03-16 1.226 56,136,251 -646,168 1.36% 68,805,441
2015-03-03 2015-02-27 1.184 56,782,419 -43,078 1.37% 67,224,800
2015-02-17 2015-02-13 1.100 56,825,497 +1,006,946 1.37% 62,526,920
2015-02-13 2015-02-11 1.086 55,818,551 +8,616 1.35% 60,641,490
2015-02-09 2015-02-05 1.045 55,809,935 -150,773 1.35% 58,300,125
2015-02-05 2015-02-03 1.045 55,960,708 -1,077 1.35% 58,457,625
2015-02-03 2015-01-30 1.100 55,961,785 -150,773 1.35% 61,576,550
2015-02-02 2015-01-29 1.100 56,112,558 -862,635 1.36% 61,742,450
2015-01-29 2015-01-27 1.114 56,975,193 -2,252,974 1.38% 63,485,200
2015-01-23 2015-01-21 1.086 59,228,167 -396,317 1.43% 64,345,710
2015-01-22 2015-01-20 1.059 59,624,484 -172,311 1.44% 63,115,340
2015-01-21 2015-01-19 1.059 59,796,795 -1,191,104 1.45% 63,297,740
2015-01-19 2015-01-15 1.142 60,987,899 +267,083 1.48% 69,655,310
2015-01-13 2015-01-09 1.240 60,720,816 -40,924 1.47% 75,270,415
2015-01-07 2015-01-05 1.267 60,761,740 -49,540 1.47% 77,013,755
2015-01-06 2015-01-02 1.267 60,811,280 +58,155 1.47% 77,076,545
2015-01-02 2014-12-29 1.142 60,753,125 +6,462 1.47% 69,387,170
2014-12-11 2014-12-09 1.170 60,746,663 +53,847 1.47% 71,071,980
2014-12-08 2014-12-04 1.198 60,692,816 -72,155 1.47% 72,699,670
2014-12-04 2014-12-02 1.198 60,764,971 -1,077 1.47% 72,786,100
2014-12-03 2014-12-01 1.198 60,766,048 -144,311 1.47% 72,787,390
2014-12-02 2014-11-28 1.254 60,910,359 +216,466 1.47% 76,353,750
2014-11-27 2014-11-25 1.226 60,693,893 -75,386 1.47% 74,391,681
2014-11-26 2014-11-24 1.212 60,769,279 +1,020,946 1.47% 73,637,670
2014-11-20 2014-11-18 1.212 59,748,333 -2,154 1.45% 72,400,530
2014-11-11 2014-11-07 1.212 59,750,487 +64,617 1.45% 72,403,141
2014-11-07 2014-11-05 1.198 59,685,870 -99,079 1.44% 71,493,520
2014-10-22 2014-10-20 1.128 59,784,949 -582,628 1.45% 67,448,700
2014-10-21 2014-10-17 1.156 60,367,577 +107,694 1.46% 69,787,644
2014-10-20 2014-10-16 1.170 60,259,883 -86,156 1.46% 70,502,460
2014-10-17 2014-10-15 1.184 60,346,039 -36,616 1.46% 71,443,776
2014-10-16 2014-10-14 1.184 60,382,655 -1,866,350 1.46% 71,487,125
2014-10-15 2014-10-13 1.184 62,249,005 -64,617 1.51% 73,696,700
2014-10-14 2014-10-10 1.184 62,313,622 +90,464 1.51% 73,773,200
2014-10-13 2014-10-09 1.198 62,223,158 -89,387 1.51% 74,532,760
2014-10-08 2014-10-06 1.184 62,312,545 +17,231 1.51% 73,771,925
2014-10-07 2014-10-03 1.198 62,295,314 +669,862 1.51% 74,619,190
2014-10-06 2014-09-30 1.156 61,625,452 +43,078 1.49% 71,241,805
2014-09-24 2014-09-22 1.212 61,582,374 -1,130,795 1.49% 74,622,945
2014-09-15 2014-09-11 1.281 62,713,169 +215,389 1.52% 80,360,620
2014-09-10 2014-09-05 1.323 62,497,780 -54,924 1.51% 82,696,075
2014-09-08 2014-09-04 1.337 62,552,704 -172,312 1.51% 83,640,000
2014-09-04 2014-09-02 1.295 62,725,016 +54,925 1.52% 81,249,450
2014-09-03 2014-09-01 1.281 62,670,091 -1,184,643 1.52% 80,305,420
2014-09-02 2014-08-29 1.295 63,854,734 +333,854 1.54% 82,712,805
2014-09-01 2014-08-28 1.295 63,520,880 +775,402 1.54% 82,280,355
2014-08-28 2014-08-26 1.323 62,745,478 -350,008 1.52% 83,023,825
2014-08-27 2014-08-25 1.351 63,095,486 +1,532,497 1.53% 85,244,570
2014-08-26 2014-08-22 1.281 61,562,989 -315,546 1.49% 78,886,780
2014-08-21 2014-08-19 1.267 61,878,535 +87,233 1.50% 78,429,260
2014-08-20 2014-08-18 1.254 61,791,302 -390,932 1.49% 77,458,050
2014-08-14 2014-08-12 1.281 62,182,234 +64,617 1.50% 79,680,280
2014-08-13 2014-08-11 1.309 62,117,617 +1,120,025 1.50% 81,327,860
2014-08-11 2014-08-07 1.267 60,997,592 -107,695 1.48% 77,312,690
2014-08-08 2014-08-06 1.267 61,105,287 -280,006 1.48% 77,449,191
2014-08-04 2014-07-31 1.323 61,385,293 -257,390 1.49% 81,224,050
2014-08-01 2014-07-30 1.309 61,642,683 +150,772 1.49% 80,706,050
2014-07-31 2014-07-29 1.351 61,491,911 +177,697 1.49% 83,078,075
2014-07-22 2014-07-18 1.240 61,314,214 -30,155 1.48% 76,006,000
2014-07-18 2014-07-16 1.267 61,344,369 +107,695 1.48% 77,752,220
2014-07-11 2014-07-09 1.254 61,236,674 -753,863 1.48% 76,762,800
2014-07-10 2014-07-08 1.295 61,990,537 +437,240 1.50% 80,298,059
2014-07-09 2014-07-07 1.295 61,553,297 -511,550 1.49% 79,731,690
2014-07-08 2014-07-04 1.309 62,064,847 -1,168,488 1.50% 81,258,770
2014-07-04 2014-07-02 1.267 63,233,335 -18,308 1.53% 80,146,430
2014-07-02 2014-06-27 1.267 63,251,643 +46,309 1.53% 80,169,635
2014-06-30 2014-06-26 1.254 63,205,334 +126,003 1.53% 79,230,600
2014-06-23 2014-06-19 1.267 63,079,331 +5,384 1.53% 79,951,234
2014-06-18 2014-06-16 1.337 63,073,947 -8,615 1.53% 84,336,960
2014-06-17 2014-06-13 1.309 63,082,562 +107,694 1.53% 82,591,220
2014-06-12 2014-06-10 1.240 62,974,868 +30,155 1.52% 78,064,571
2014-06-11 2014-06-09 1.212 62,944,713 -34,462 1.52% 76,273,770
2014-06-10 2014-06-06 1.240 62,979,175 +34,462 1.52% 78,069,910
2014-06-05 2014-06-03 1.240 62,944,713 +323,084 1.52% 78,027,190
2014-05-27 2014-05-23 1.212 62,621,629 -3,141,456 1.51% 75,882,270
2014-05-26 2014-05-22 1.170 65,763,085 +18,308 1.59% 76,941,060
2014-05-23 2014-05-21 1.142 65,744,777 -1,249,259 1.59% 75,088,220
2014-05-22 2014-05-20 1.156 66,994,036 -1,873,889 1.62% 77,448,130
2014-05-21 2014-05-19 1.170 68,867,925 -2,060,200 1.67% 80,573,641
2014-05-16 2014-05-14 1.397 70,928,125 +4,893,319 1.72% 99,068,391
2014-05-15 2014-05-13 1.337 66,034,806 +256,679 1.72% 88,266,640
2014-05-14 2014-05-12 1.277 65,778,127 -3,603,496 1.72% 83,971,926
2014-05-12 2014-05-08 1.322 69,381,623 -1,096,630 1.81% 91,698,200
2014-05-08 2014-05-05 1.382 70,478,253 +992,760 1.84% 97,381,541
2014-05-07 2014-05-02 1.397 69,485,493 +607,241 1.81% 97,053,405
2014-05-05 2014-04-30 1.547 68,878,252 -159,800 1.80% 106,549,895
2014-05-02 2014-04-29 1.592 69,038,052 +20,973 1.80% 109,907,689
2014-04-29 2014-04-25 1.697 69,017,079 +159,801 1.80% 117,130,151
2014-04-28 2014-04-24 1.697 68,857,278 +220,724 1.80% 116,858,949
2014-04-25 2014-04-23 1.652 68,636,554 +50,936 1.79% 113,391,850
2014-04-17 2014-04-15 1.682 68,585,618 +90,887 1.79% 115,367,840
2014-04-15 2014-04-11 1.757 68,494,731 -20,974 1.79% 120,358,484
2014-04-11 2014-04-09 1.787 68,515,705 -427,466 1.79% 122,453,380
2014-04-04 2014-04-02 1.802 68,943,171 -382,522 1.80% 124,252,800
2014-04-03 2014-04-01 1.727 69,325,693 -146,816 1.81% 119,736,275
2014-04-02 2014-03-31 1.727 69,472,509 -199,751 1.81% 119,989,849
2014-04-01 2014-03-28 1.682 69,672,260 -72,909 1.82% 117,195,680
2014-03-31 2014-03-27 1.652 69,745,169 -22,971 1.82% 115,223,350
2014-03-27 2014-03-25 1.667 69,768,140 -19,975 1.82% 116,309,130
2014-03-25 2014-03-21 1.697 69,788,115 +65,918 1.82% 118,438,690
2014-03-24 2014-03-20 1.667 69,722,197 -145,818 1.82% 116,232,539
2014-03-20 2014-03-18 1.742 69,868,015 -30,962 1.82% 121,722,280
2014-03-19 2014-03-17 1.637 69,898,977 +199,751 1.82% 114,427,656
2014-03-18 2014-03-14 1.637 69,699,226 +30,961 1.82% 114,100,655
2014-03-17 2014-03-13 1.667 69,668,265 -1,837,703 1.82% 116,142,630
2014-03-14 2014-03-12 1.652 71,505,968 +318,602 1.87% 118,132,300
2014-03-13 2014-03-11 1.862 71,187,366 -999 1.86% 132,573,979
2014-03-12 2014-03-10 1.922 71,188,365 +7,990 1.86% 136,852,480
2014-03-11 2014-03-07 1.967 71,180,375 +12,984 1.86% 140,044,240
2014-03-07 2014-03-05 1.937 71,167,391 -19,975 1.86% 137,881,004
2014-03-06 2014-03-04 1.997 71,187,366 -299,626 1.86% 142,196,284
2014-03-05 2014-03-03 1.967 71,486,992 +125,843 1.86% 140,647,495
2014-03-04 2014-02-28 2.028 71,361,149 +697,129 1.86% 144,686,925
2014-03-03 2014-02-27 1.997 70,664,020 +545,318 1.84% 141,150,904
2014-02-28 2014-02-26 1.952 70,118,702 +48,939 1.83% 136,902,350
2014-02-26 2014-02-24 2.028 70,069,763 -408,490 1.83% 142,068,600
2014-02-25 2014-02-21 2.178 70,478,253 +355,556 1.84% 153,481,776
2014-02-24 2014-02-20 2.163 70,122,697 -19,975 1.83% 151,654,320
2014-02-21 2014-02-19 2.163 70,142,672 -47,940 1.83% 151,697,520
2014-02-20 2014-02-18 2.118 70,190,612 -79,900 1.83% 148,638,675
2014-02-19 2014-02-17 2.073 70,270,512 -12,984 1.83% 145,641,750
2014-02-18 2014-02-14 2.058 70,283,496 -59,925 1.83% 144,613,090
2014-02-17 2014-02-13 2.118 70,343,421 +229,713 1.83% 148,962,270
2014-02-14 2014-02-12 2.133 70,113,708 +479,401 1.83% 149,528,840
2014-02-13 2014-02-11 1.937 69,634,307 +25,967 1.82% 134,910,779
2014-02-12 2014-02-10 1.937 69,608,340 +1,706,867 1.82% 134,860,471
2014-02-07 2014-02-05 1.952 67,901,473 -79,900 1.77% 132,573,350
2014-02-06 2014-02-04 1.967 67,981,373 +120,849 1.77% 133,750,345
2014-02-05 2014-01-30 1.967 67,860,524 -16,979 1.77% 133,512,580
2014-01-29 2014-01-27 1.967 67,877,503 +5,993 1.77% 133,545,985
2014-01-28 2014-01-24 1.997 67,871,510 +57,927 1.77% 135,572,884
2014-01-27 2014-01-23 1.967 67,813,583 +373,533 1.77% 133,420,226
2014-01-24 2014-01-22 1.967 67,440,050 -7,990 1.76% 132,685,316
2014-01-23 2014-01-21 1.937 67,448,040 -331,585 1.76% 130,675,066
2014-01-22 2014-01-20 1.907 67,779,625 +231,710 1.77% 129,281,555
2014-01-17 2014-01-15 2.043 67,547,915 +4,994 1.76% 137,969,960
2014-01-16 2014-01-14 2.118 67,542,921 +117,853 1.76% 143,031,810
2014-01-15 2014-01-13 2.103 67,425,068 +131,835 1.76% 141,769,599
2014-01-09 2014-01-07 1.997 67,293,233 +264,669 1.76% 134,417,780
2014-01-08 2014-01-06 2.058 67,028,564 +1,711,861 1.75% 137,915,845
2014-01-07 2014-01-03 2.058 65,316,703 +1,000,749 1.70% 134,393,575
2014-01-06 2014-01-02 2.013 64,315,954 +1,013,733 1.68% 129,436,630
2014-01-03 2013-12-31 2.013 63,302,221 +136,829 1.94% 127,396,480
2013-12-30 2013-12-24 2.088 63,165,392 +1,478,153 1.94% 131,864,435
2013-12-27 2013-12-20 1.967 61,687,239 +399,501 1.89% 121,366,915
2013-12-19 2013-12-17 1.997 61,287,738 -664,170 1.88% 122,421,844
2013-12-17 2013-12-13 2.088 61,951,908 +379,525 1.90% 129,331,159
2013-12-16 2013-12-12 2.013 61,572,383 -19,975 1.89% 123,915,161
2013-12-11 2013-12-09 2.088 61,592,358 +152,809 1.89% 128,580,560
2013-12-10 2013-12-06 2.118 61,439,549 -20,974 1.89% 130,107,046
2013-12-06 2013-12-04 2.193 61,460,523 -259,675 1.89% 134,766,761
2013-12-03 2013-11-29 2.163 61,720,198 +59,925 1.89% 133,482,240
2013-12-02 2013-11-28 2.178 61,660,273 +39,950 1.89% 134,278,700
2013-11-28 2013-11-26 2.268 61,620,323 -14,021,476 1.78% 139,744,460
2013-11-26 2013-11-22 2.253 75,641,799 -8,220,726 2.18% 170,406,749
2013-11-25 2013-11-21 2.253 83,862,525 -30,840,457 2.42% 188,926,499
2013-11-22 2013-11-20 2.298 114,702,982 -37,242,456 3.31% 263,572,334
2013-11-21 2013-11-19 2.328 151,945,438 -20,304,624 4.38% 353,714,649
2013-11-20 2013-11-18 2.343 172,250,062 -5,608,990 4.97% 403,568,879
2013-11-19 2013-11-15 2.298 177,859,052 -279,651 5.13% 408,696,659
2013-11-18 2013-11-14 2.298 178,138,703 -389,513 5.14% 409,339,260
2013-11-15 2013-11-13 2.298 178,528,216 -2,147,317 5.15% 410,234,310
2013-11-14 2013-11-12 2.268 180,675,533 -676,155 5.21% 409,741,521
2013-11-13 2013-11-11 2.238 181,351,688 -1,271,411 5.23% 405,827,576
2013-11-12 2013-11-08 2.193 182,623,099 -874,906 5.27% 400,444,421
2013-11-11 2013-11-07 2.163 183,498,005 -1,005,743 5.29% 396,851,040
2013-11-08 2013-11-06 2.133 184,503,748 -318,602 5.32% 393,484,130
2013-11-07 2013-11-05 2.103 184,822,350 +2,996 5.33% 388,612,000
2013-11-06 2013-11-04 2.088 184,819,354 -560,300 5.33% 385,829,945
2013-11-01 2013-10-30 1.982 185,379,654 -663,171 5.35% 367,510,441
2013-10-31 2013-10-29 1.892 186,042,825 -767,041 5.37% 352,060,380
2013-10-30 2013-10-28 1.892 186,809,866 -239,701 5.39% 353,511,900
2013-10-28 2013-10-24 1.862 187,049,567 +180,775 5.39% 348,347,001
2013-10-25 2013-10-23 1.862 186,868,792 +124,843 5.39% 348,010,339
2013-10-24 2013-10-22 1.937 186,743,949 -42,946 5.39% 361,801,141
2013-10-23 2013-10-21 1.937 186,786,895 +851,935 5.39% 361,884,345
2013-10-21 2013-10-17 1.937 185,934,960 -119,850 5.36% 360,233,791
2013-10-17 2013-10-15 1.937 186,054,810 +204,744 5.37% 360,465,990
2013-10-16 2013-10-11 1.937 185,850,066 +534,333 5.36% 360,069,316
2013-10-15 2013-10-10 1.862 185,315,733 +26,966 5.34% 345,118,039
2013-10-11 2013-10-09 1.877 185,288,767 -610,237 5.34% 347,850,625
2013-10-10 2013-10-08 1.877 185,899,004 +202,746 5.36% 348,996,249
2013-10-09 2013-10-07 1.877 185,696,258 +120,849 5.36% 348,615,625
2013-10-04 2013-10-02 1.862 185,575,409 -69,913 5.35% 345,601,640
2013-10-03 2013-09-30 1.847 185,645,322 +99,876 5.35% 342,943,681
2013-09-27 2013-09-25 1.877 185,545,446 +629,213 5.35% 348,332,499
2013-09-25 2013-09-23 1.877 184,916,233 +1,998 5.33% 347,151,251
2013-09-24 2013-09-19 1.862 184,914,235 -299,626 5.33% 344,370,320
2013-09-23 2013-09-18 1.847 185,213,861 -661,173 5.34% 342,146,640
2013-09-19 2013-09-17 1.892 185,875,034 -229,713 5.36% 351,742,859
2013-09-18 2013-09-16 1.877 186,104,747 +140,824 5.37% 349,382,499
2013-09-17 2013-09-13 1.877 185,963,923 +123,845 5.36% 349,118,124
2013-09-02 2013-08-29 1.877 185,840,078 +408,489 5.36% 348,885,625
2013-08-30 2013-08-28 1.787 185,431,589 -797,004 5.35% 331,409,051
2013-08-27 2013-08-23 1.892 186,228,593 -9,987 5.37% 352,411,921
2013-08-26 2013-08-22 1.892 186,238,580 +37,952 5.37% 352,430,820
2013-08-22 2013-08-20 1.892 186,200,628 +19,975 5.37% 352,359,001
2013-08-21 2013-08-19 1.892 186,180,653 +65,918 5.37% 352,321,201
2013-08-19 2013-08-15 1.952 186,114,735 +122,847 5.37% 363,377,300
2013-08-16 2013-08-13 1.952 185,991,888 -61,923 5.36% 363,137,449
2013-08-15 2013-08-12 1.907 186,053,811 -1,078,652 5.37% 354,875,465
2013-08-13 2013-08-09 1.877 187,132,463 +95,880 5.40% 351,311,875
2013-08-12 2013-08-08 1.862 187,036,583 +109,863 5.39% 348,322,820
2013-08-09 2013-08-07 1.892 186,926,720 -3,247,941 5.39% 353,733,030
2013-08-08 2013-08-06 1.892 190,174,661 -2,387,017 5.49% 359,879,310
2013-08-07 2013-08-05 1.952 192,561,678 -2,689,638 5.55% 375,964,550
2013-08-02 2013-07-31 1.937 195,251,316 +419,475 5.63% 378,283,469
2013-08-01 2013-07-30 1.907 194,831,841 +19,975 5.62% 371,618,511
2013-07-30 2013-07-26 1.952 194,811,866 -44,943 5.62% 380,357,901
2013-07-25 2013-07-23 1.952 194,856,809 -19,975 5.62% 380,445,649
2013-07-22 2013-07-18 1.982 194,876,784 -1,998 5.62% 386,338,259
2013-07-18 2013-07-16 1.997 194,878,782 -169,788 5.62% 389,269,055
2013-07-16 2013-07-12 2.028 195,048,570 -9,987 5.63% 395,466,976
2013-07-15 2013-07-11 2.043 195,058,557 -97,878 5.63% 398,416,759
2013-07-11 2013-07-09 2.013 195,156,435 -597,254 5.63% 392,754,670
2013-07-10 2013-07-08 2.088 195,753,689 -2,021,473 5.65% 408,656,526
2013-07-09 2013-07-05 2.073 197,775,162 -39,950 5.70% 409,906,230
2013-07-05 2013-07-03 1.967 197,815,112 -89,888 5.71% 389,192,485
2013-07-04 2013-07-02 1.982 197,905,000 -540,325 5.71% 392,341,620
2013-07-03 2013-06-28 1.847 198,445,325 -43,945 5.72% 366,589,201
2013-07-02 2013-06-27 1.802 198,489,270 +4,994 5.72% 357,727,201
2013-06-28 2013-06-26 1.712 198,484,276 +197,753 5.72% 339,832,290
2013-06-27 2013-06-25 1.652 198,286,523 -24,969 5.72% 327,581,650
2013-06-26 2013-06-24 1.682 198,311,492 +73,908 5.72% 333,579,680
2013-06-25 2013-06-21 1.847 198,237,584 -131,835 5.72% 366,205,440
2013-06-21 2013-06-19 1.937 198,369,419 +1,997 5.72% 384,324,539
2013-06-20 2013-06-18 1.907 198,367,422 -109,863 5.72% 378,362,210
2013-06-19 2013-06-17 1.847 198,477,285 +453,434 5.72% 366,648,241
2013-06-17 2013-06-13 1.727 198,023,851 -99,876 5.71% 342,018,049
2013-06-14 2013-06-11 1.832 198,123,727 -60,923 5.71% 363,019,541
2013-06-11 2013-06-07 1.892 198,184,650 -3,995 5.72% 375,037,109
2013-06-10 2013-06-06 1.817 198,188,645 -156,804 5.72% 360,161,944
2013-06-07 2013-06-05 1.847 198,345,449 +742,072 5.72% 366,404,699
2013-06-06 2013-06-04 1.847 197,603,377 +906,867 5.70% 365,033,865
2013-06-05 2013-06-03 1.892 196,696,510 +139,825 5.67% 372,221,010
2013-06-03 2013-05-30 1.967 196,556,685 -79,900 5.67% 386,716,585
2013-05-31 2013-05-29 1.937 196,636,585 +497,378 5.67% 380,967,315
2013-05-30 2013-05-28 1.967 196,139,207 +20,974 5.66% 385,895,216
2013-05-29 2013-05-27 1.907 196,118,233 +149,813 5.66% 374,072,150
2013-05-28 2013-05-24 1.862 195,968,420 +69,912 5.65% 364,956,800
2013-05-24 2013-05-22 1.952 195,898,508 -33,957 5.65% 382,479,501
2013-05-23 2013-05-21 1.967 195,932,465 -79,900 5.65% 385,488,460
2013-05-22 2013-05-20 1.937 196,012,365 -33,958 5.65% 379,757,940
2013-05-21 2013-05-16 1.877 196,046,323 -67,915 5.65% 368,046,250
2013-05-16 2013-05-14 1.817 196,114,238 -30,961 5.66% 356,392,190
2013-05-14 2013-05-10 2.024 196,145,199 +8,667,073 5.66% 397,077,206
2013-05-13 2013-05-09 2.040 187,478,126 -515,196 5.65% 382,473,650
2013-05-10 2013-05-08 2.071 187,993,322 -18,515,512 5.67% 389,425,080
2013-05-09 2013-05-07 1.977 206,508,834 +63,085 6.22% 408,335,129
2013-05-07 2013-05-03 1.930 206,445,749 +31,542 6.22% 398,491,095
2013-05-02 2013-04-29 1.867 206,414,207 +28,676 6.22% 385,473,131
2013-04-26 2013-04-24 1.899 206,385,531 -43,969 6.22% 391,897,219
2013-04-25 2013-04-23 1.883 206,429,500 -116,612 6.22% 388,741,200
2013-04-24 2013-04-22 1.946 206,546,112 -626,073 6.22% 401,926,160
2013-04-23 2013-04-19 1.962 207,172,185 -2,312,169 6.24% 406,395,625
2013-04-22 2013-04-18 1.820 209,484,354 -1,909,762 6.31% 381,344,200
2013-04-19 2013-04-17 1.789 211,394,116 -108,965 6.37% 378,185,880
2013-04-18 2013-04-16 1.867 211,503,081 +101,319 6.37% 394,976,470
2013-04-17 2013-04-15 1.820 211,401,762 +798,123 6.37% 384,834,639
2013-04-16 2013-04-12 1.836 210,603,639 +917,603 6.35% 386,686,755
2013-04-15 2013-04-11 1.836 209,686,036 +1,228,251 6.32% 385,001,956
2013-04-12 2013-04-10 1.852 208,457,785 +1,051,420 6.28% 386,018,119
2013-04-11 2013-04-09 1.820 207,406,365 +114,700 6.25% 377,561,440
2013-04-10 2013-04-08 1.726 207,291,665 +200,726 6.25% 357,834,401
2013-04-09 2013-04-05 1.695 207,090,939 +927,162 6.24% 350,988,120
2013-04-08 2013-04-03 1.836 206,163,777 +286,751 6.21% 378,534,779
2013-04-05 2013-04-02 1.852 205,877,026 +382,334 6.20% 381,239,119
2013-04-03 2013-03-28 1.836 205,494,692 +248,518 6.19% 377,306,281
2013-04-02 2013-03-27 1.867 205,246,174 +723,568 6.19% 383,291,860
2013-03-27 2013-03-25 1.852 204,522,606 +28,675 6.16% 378,731,030
2013-03-26 2013-03-22 1.820 204,493,931 +371,821 6.16% 372,259,661
2013-03-25 2013-03-21 1.820 204,122,110 +267,634 6.15% 371,582,800
2013-03-22 2013-03-20 1.836 203,854,476 +993,114 6.14% 374,294,700
2013-03-21 2013-03-19 1.648 202,861,362 +669,086 6.11% 334,269,076
2013-03-20 2013-03-18 1.585 202,192,276 +132,861 6.09% 320,474,515
2013-03-19 2013-03-15 1.632 202,059,415 -2,976,475 6.09% 329,776,721
2013-03-18 2013-03-14 1.711 205,035,890 +253,297 6.18% 350,722,760
2013-03-15 2013-03-13 1.711 204,782,593 +380,423 6.17% 350,289,484
2013-03-14 2013-03-12 1.773 204,402,170 +2,517,673 6.16% 362,469,534
2013-03-13 2013-03-11 1.773 201,884,497 -93,672 6.08% 358,004,906
2013-03-12 2013-03-08 1.789 201,978,169 -161,536 6.09% 361,340,671
2013-03-11 2013-03-07 1.852 202,139,705 +2,383,857 6.09% 374,318,420
2013-03-08 2013-03-06 1.820 199,755,848 +269,546 6.02% 363,634,480
2013-03-07 2013-03-05 1.711 199,486,302 +516,152 6.01% 341,229,949
2013-03-06 2013-03-04 1.695 198,970,150 -571,591 6.00% 337,224,599
2013-03-05 2013-03-01 1.867 199,541,741 +19,117 6.01% 372,638,980
2013-03-04 2013-02-28 1.915 199,522,624 -5,735 6.01% 381,996,640
2013-03-01 2013-02-27 1.805 199,528,359 +172,050 6.01% 360,089,150
2013-02-28 2013-02-26 1.758 199,356,309 +181,609 6.01% 350,393,121
2013-02-27 2013-02-25 1.820 199,174,700 +289,619 6.00% 362,576,561
2013-02-26 2013-02-22 1.867 198,885,081 -90,805 5.99% 371,412,685
2013-02-25 2013-02-21 1.883 198,975,886 -197,858 6.00% 374,704,801
2013-02-22 2013-02-20 1.883 199,173,744 +181,609 6.00% 375,077,401
2013-02-21 2013-02-19 1.930 198,992,135 -14,337 6.00% 384,103,786
2013-02-19 2013-02-15 2.071 199,006,472 -57,350 6.00% 412,238,639
2013-02-18 2013-02-14 1.962 199,063,822 +225,577 6.00% 390,489,999
2013-02-15 2013-02-08 2.009 198,838,245 +1,531,250 5.99% 399,408,640
2013-02-14 2013-02-07 1.962 197,306,995 -1,059,067 5.95% 387,043,751
2013-02-08 2013-02-06 2.071 198,366,062 -28,675 5.98% 410,912,041
2013-02-07 2013-02-05 2.087 198,394,737 +774,228 5.98% 414,084,860
2013-02-06 2013-02-04 2.119 197,620,509 +1,347,730 5.96% 418,671,450
2013-02-05 2013-02-01 2.166 196,272,779 +2,381,945 5.92% 425,056,559
2013-02-04 2013-01-31 2.181 193,890,834 +2,918,169 5.84% 422,940,859
2013-02-01 2013-01-30 2.197 190,972,665 +3,717,249 5.76% 419,572,300
2013-01-31 2013-01-29 2.181 187,255,416 +7,278,696 5.64% 408,466,790
2013-01-30 2013-01-28 2.166 179,976,720 +2,250,040 5.42% 389,765,131
2013-01-29 2013-01-25 2.071 177,726,680 +3,267,050 5.36% 368,157,900
2013-01-28 2013-01-24 2.087 174,459,630 +4,280,236 5.26% 364,128,064
2013-01-25 2013-01-23 2.150 170,179,394 +30,587 5.13% 365,876,996
2013-01-24 2013-01-22 2.213 170,148,807 +49,704 5.13% 376,491,855
2013-01-23 2013-01-21 2.244 170,099,103 -2,346,898 5.13% 381,720,624
2013-01-22 2013-01-18 2.213 172,446,001 +261,899 5.20% 381,574,905
2013-01-21 2013-01-17 2.087 172,184,102 +2,380,034 5.19% 359,378,635
2013-01-18 2013-01-16 2.150 169,804,068 +2,178,351 5.12% 365,070,064
2013-01-17 2013-01-15 2.087 167,625,717 +245,650 5.05% 349,864,481
2013-01-16 2013-01-14 2.087 167,380,067 +44,925 5.04% 349,351,766
2013-01-15 2013-01-11 2.024 167,335,142 +21,984 5.04% 338,753,999
2013-01-14 2013-01-10 2.087 167,313,158 -351,748 5.04% 349,212,115
2013-01-11 2013-01-09 2.166 167,664,906 -62,129 5.05% 363,102,150
2013-01-10 2013-01-08 2.119 167,727,035 +95,583 5.05% 355,340,249
2013-01-09 2013-01-07 2.197 167,631,452 -1,665,067 5.05% 368,291,001
2013-01-08 2013-01-04 2.166 169,296,519 +61,173 5.10% 366,635,640
2013-01-07 2013-01-03 2.150 169,235,346 -1,609,629 5.10% 363,847,341
2013-01-04 2013-01-02 2.150 170,844,975 -1,504,487 5.15% 367,307,961
2013-01-03 2012-12-31 2.009 172,349,462 +3,077,795 5.19% 346,200,321
2013-01-02 2012-12-27 1.852 169,271,667 +719,745 5.10% 313,454,019
2012-12-28 2012-12-24 1.773 168,551,922 +685,334 5.08% 298,895,734
2012-12-27 2012-12-20 1.663 167,866,588 +382,335 5.06% 279,240,041
2012-12-21 2012-12-19 1.679 167,484,253 -936,720 5.05% 281,232,380
2012-12-20 2012-12-18 1.632 168,420,973 +747,464 5.08% 274,876,160
2012-12-19 2012-12-17 1.679 167,673,509 +360,351 5.05% 281,550,171
2012-12-18 2012-12-14 1.695 167,313,158 -499,903 5.04% 283,570,740
2012-12-17 2012-12-13 1.695 167,813,061 +76,467 5.06% 284,418,001
2012-12-14 2012-12-12 1.758 167,736,594 -423,435 5.06% 294,817,600
2012-12-13 2012-12-11 1.679 168,160,029 +13,381 5.07% 282,367,114
2012-12-12 2012-12-10 1.820 168,146,648 +38,234 5.07% 306,093,261
2012-12-11 2012-12-07 1.726 168,108,414 +1,289,423 5.07% 290,194,850
2012-12-10 2012-12-06 1.601 166,818,991 -455,934 5.03% 267,025,801
2012-12-07 2012-12-05 1.507 167,274,925 -68,820 5.04% 252,005,281
2012-12-06 2012-12-04 1.459 167,343,745 +525,710 5.04% 244,230,555
2012-12-05 2012-12-03 1.475 166,818,035 -627,029 5.03% 246,081,190
2012-12-04 2012-11-30 1.522 167,445,064 +245,650 5.05% 254,889,326
2012-12-03 2012-11-29 1.507 167,199,414 +101,319 5.04% 251,891,521
2012-11-30 2012-11-28 1.475 167,098,095 +818,196 5.04% 246,494,320
2012-11-29 2012-11-27 1.412 166,279,899 +1,801,753 5.01% 234,849,601
2012-11-28 2012-11-26 1.397 164,478,146 +2,739,427 4.96% 229,723,684
2012-11-27 2012-11-23 1.397 161,738,719 -72,643 4.87% 225,897,576
2012-11-23 2012-11-21 1.318 161,811,362 -191,167 4.88% 213,302,460
2012-11-22 2012-11-20 1.334 162,002,529 +787,609 4.88% 216,096,774
2012-11-15 2012-11-13 1.303 161,214,920 -518,064 4.86% 209,986,265
2012-11-08 2012-11-06 1.303 161,732,984 -28,675 4.87% 210,661,056
2012-11-07 2012-11-05 1.303 161,761,659 +479,830 4.88% 210,698,405
2012-11-06 2012-11-02 1.271 161,281,829 +28,675 4.86% 205,011,405
2012-11-05 2012-11-01 1.255 161,253,154 -135,728 4.86% 202,444,401
2012-11-02 2012-10-31 1.224 161,388,882 -9,559 4.86% 197,549,430
2012-11-01 2012-10-30 1.208 161,398,441 -34,410 4.86% 195,028,295
2012-10-30 2012-10-26 1.224 161,432,851 -194,990 4.87% 197,603,250
2012-10-29 2012-10-25 1.255 161,627,841 +408,142 4.87% 202,914,799
2012-10-26 2012-10-24 1.287 161,219,699 -263,811 4.86% 207,462,460
2012-10-18 2012-10-16 1.208 161,483,510 +135,729 4.87% 195,131,090
2012-10-12 2012-10-10 1.177 161,347,781 +57,350 4.86% 189,903,000
2012-10-10 2012-10-08 1.177 161,290,431 -21,029 4.86% 189,835,500
2012-10-09 2012-10-05 1.177 161,311,460 +35,366 4.86% 189,860,251
2012-10-04 2012-09-28 1.177 161,276,094 +111,833 4.86% 189,818,625
2012-10-03 2012-09-27 1.146 161,164,261 -12,426 4.86% 184,628,680
2012-09-25 2012-09-21 1.177 161,176,687 -411,009 4.86% 189,701,625
2012-09-24 2012-09-20 1.177 161,587,696 -8,603 4.87% 190,185,375
2012-09-18 2012-09-14 1.255 161,596,299 +57,350 4.87% 202,875,200
2012-09-13 2012-09-11 1.193 161,538,949 -104,186 4.87% 192,663,040
2012-09-11 2012-09-07 1.193 161,643,135 -156,757 4.87% 192,787,300
2012-09-05 2012-09-03 1.161 161,799,892 +108,009 4.88% 187,895,990
2012-09-04 2012-08-31 1.146 161,691,883 +956 4.87% 185,233,121
2012-08-28 2012-08-24 1.224 161,690,927 -67,864 4.87% 197,919,150
2012-08-21 2012-08-17 1.130 161,758,791 +109,921 4.87% 182,771,280
2012-08-13 2012-08-09 1.271 161,648,870 +151,978 4.87% 205,477,965
2012-08-10 2012-08-08 1.240 161,496,892 +42,057 4.87% 200,216,020
2012-08-08 2012-08-06 1.240 161,454,835 +152,934 4.87% 200,163,880
2012-07-27 2012-07-25 1.240 161,301,901 +51,615 4.86% 199,974,280
2012-07-23 2012-07-19 1.334 161,250,286 +38,233 4.86% 215,093,350
2012-07-19 2012-07-17 1.365 161,212,053 -203,593 4.86% 220,102,171
2012-07-17 2012-07-13 1.381 161,415,646 -100,363 4.86% 222,913,240
2012-07-16 2012-07-12 1.334 161,516,009 -127,126 4.87% 215,447,801
2012-07-13 2012-07-11 1.318 161,643,135 +38,234 4.87% 213,080,700
2012-07-12 2012-07-10 1.350 161,604,901 +6,690 4.87% 218,102,449
2012-07-10 2012-07-06 1.397 161,598,211 -380,423 4.87% 225,701,331
2012-07-09 2012-07-05 1.350 161,978,634 -102,274 4.88% 218,606,841
2012-07-06 2012-07-04 1.334 162,080,908 -79,335 4.88% 216,201,325
2012-07-05 2012-07-03 1.334 162,160,243 -95,583 4.89% 216,307,151
2012-07-04 2012-06-29 1.303 162,255,826 -42,057 4.89% 211,342,070
2012-06-29 2012-06-27 1.303 162,297,883 +38,233 4.89% 211,396,850
2012-06-28 2012-06-26 1.303 162,259,650 -172,050 4.89% 211,347,051
2012-06-26 2012-06-22 1.287 162,431,700 -446,376 4.90% 209,022,100
2012-06-25 2012-06-21 1.318 162,878,076 +659,527 4.91% 214,708,620
2012-06-20 2012-06-18 1.412 162,218,549 +38,234 4.89% 229,113,451
2012-06-14 2012-06-12 1.397 162,180,315 +45,880 4.89% 226,514,345
2012-06-13 2012-06-11 1.334 162,134,435 +248,518 4.89% 216,272,725
2012-06-12 2012-06-08 1.271 161,885,917 -13,382 4.88% 205,779,284
2012-06-11 2012-06-07 1.287 161,899,299 +35,366 4.88% 208,336,990
2012-06-06 2012-06-04 1.240 161,863,933 -73,600 4.88% 200,671,060
2012-06-04 2012-05-31 1.303 161,937,533 +42,057 4.88% 210,927,486
2012-06-01 2012-05-30 1.303 161,895,476 -38,233 4.88% 210,872,705
2012-05-31 2012-05-29 1.318 161,933,709 +323,073 4.88% 213,463,740
2012-05-29 2012-05-25 1.255 161,610,636 +220,798 4.87% 202,893,199
2012-05-25 2012-05-23 1.271 161,389,838 +76,467 4.86% 205,148,700
2012-05-21 2012-05-17 1.271 161,313,371 +38,233 4.86% 205,051,500
2012-05-18 2012-05-16 1.255 161,275,138 +50,660 4.86% 202,472,000
2012-05-16 2012-05-14 1.447 161,224,478 -956 4.86% 233,251,584
2012-05-15 2012-05-11 1.447 161,225,434 +6,908,729 4.86% 233,252,967
2012-05-08 2012-05-04 1.463 154,316,705 +60,218 4.87% 225,794,781
2012-05-07 2012-05-03 1.480 154,256,487 +91,239 4.87% 228,242,700
2012-05-03 2012-04-30 1.463 154,165,248 +36,496 4.87% 225,573,170
2012-05-02 2012-04-27 1.463 154,128,752 +749,984 4.87% 225,519,769
2012-04-26 2012-04-24 1.447 153,378,768 +206,200 4.84% 221,900,800
2012-04-24 2012-04-20 1.463 153,172,568 +83,940 4.84% 224,120,690
2012-04-23 2012-04-19 1.430 153,088,628 -336,672 4.83% 218,964,210
2012-04-20 2012-04-18 1.447 153,425,300 +122,260 4.84% 221,968,120
2012-04-19 2012-04-17 1.447 153,303,040 +41,970 4.84% 221,791,240
2012-04-18 2012-04-16 1.430 153,261,070 +350,358 4.84% 219,210,855
2012-04-17 2012-04-13 1.430 152,910,712 +9,124 4.83% 218,709,735
2012-04-16 2012-04-12 1.414 152,901,588 +227,185 4.83% 216,182,929
2012-04-13 2012-04-11 1.414 152,674,403 +220,798 4.82% 215,861,719
2012-04-12 2012-04-10 1.430 152,453,605 +36,495 4.81% 218,055,930
2012-04-11 2012-04-05 1.447 152,417,110 +45,620 4.81% 220,509,521
2012-04-10 2012-04-03 1.480 152,371,490 -63,867 4.81% 225,453,600
2012-04-03 2012-03-30 1.430 152,435,357 +246,345 4.81% 218,029,830
2012-03-30 2012-03-28 1.397 152,189,012 -839,399 4.80% 212,673,400
2012-03-27 2012-03-23 1.447 153,028,411 +100,363 4.83% 221,393,921
2012-03-26 2012-03-22 1.496 152,928,048 -18,247 4.83% 228,791,290
2012-03-23 2012-03-21 1.496 152,946,295 -18,248 4.83% 228,818,589
2012-03-22 2012-03-20 1.496 152,964,543 -9,124 4.83% 228,845,890
2012-03-20 2012-03-16 1.578 152,973,667 +364,956 4.83% 241,434,240
2012-03-19 2012-03-15 1.529 152,608,711 +91,239 4.82% 233,331,419
2012-03-16 2012-03-14 1.545 152,517,472 +1,542,850 4.82% 235,699,359
2012-03-15 2012-03-13 1.628 150,974,622 -310,212 4.77% 245,725,426
2012-03-14 2012-03-12 1.545 151,284,834 +218,973 4.78% 233,794,450
2012-03-12 2012-03-08 1.496 151,065,861 -182,478 4.77% 226,005,326
2012-03-08 2012-03-06 1.447 151,248,339 -72,991 4.78% 218,818,601
2012-03-05 2012-03-01 1.480 151,321,330 +92,152 4.78% 223,899,750
2012-03-02 2012-02-29 1.611 151,229,178 +91,239 4.77% 243,653,479
2012-03-01 2012-02-28 1.611 151,137,939 +27,371 4.77% 243,506,479
2012-02-29 2012-02-27 1.595 151,110,568 +604,915 4.77% 240,978,070
2012-02-27 2012-02-23 1.710 150,505,653 +31,021 4.75% 257,333,959
2012-02-24 2012-02-22 1.644 150,474,632 +124,085 4.75% 247,385,500
2012-02-23 2012-02-21 1.545 150,350,547 +1,045,598 4.75% 232,350,610
2012-02-22 2012-02-20 1.447 149,304,949 -255,469 4.71% 216,007,000
2012-02-21 2012-02-17 1.414 149,560,418 -273,717 4.72% 211,458,950
2012-02-17 2012-02-15 1.430 149,834,135 -251,819 4.73% 214,309,275
2012-02-16 2012-02-14 1.348 150,085,954 -218,974 4.74% 202,332,130
2012-02-15 2012-02-13 1.365 150,304,928 -27,371 4.75% 205,098,395
2012-02-14 2012-02-10 1.414 150,332,299 +456,194 4.75% 212,550,289
2012-02-13 2012-02-09 1.447 149,876,105 +173,354 4.73% 216,833,321
2012-02-10 2012-02-08 1.381 149,702,751 +401,452 4.73% 206,737,861
2012-02-07 2012-02-03 1.315 149,301,299 +16,423 4.71% 196,365,200
2012-02-06 2012-02-02 1.332 149,284,876 +233,572 4.71% 198,797,895
2012-02-03 2012-02-01 1.315 149,051,304 -547,434 4.71% 196,036,399
2012-02-02 2012-01-31 1.332 149,598,738 -2,737 4.72% 199,215,855
2012-02-01 2012-01-30 1.315 149,601,475 -395,977 4.72% 196,760,000
2012-01-31 2012-01-27 1.332 149,997,452 +182,477 4.74% 199,746,809
2012-01-30 2012-01-26 1.348 149,814,975 +505,464 4.73% 201,966,821
2012-01-19 2012-01-17 1.266 149,309,511 -91,239 4.71% 189,011,900
2012-01-18 2012-01-16 1.200 149,400,750 +91,239 4.72% 179,302,600
2012-01-17 2012-01-13 1.217 149,309,511 +428,823 4.71% 181,647,800
2012-01-16 2012-01-12 1.200 148,880,688 -36,495 4.70% 178,678,450
2012-01-13 2012-01-11 1.151 148,917,183 -87,590 4.70% 171,377,500
2012-01-12 2012-01-10 1.151 149,004,773 +296,527 4.70% 171,478,300
2012-01-10 2012-01-06 1.102 148,708,246 -186,127 4.70% 163,802,605
2012-01-06 2012-01-04 1.102 148,894,373 -656,921 4.70% 164,007,625
2012-01-05 2012-01-03 1.134 149,551,294 +729,912 4.72% 169,648,575
2012-01-04 2011-12-30 1.118 148,821,382 +170,617 4.70% 166,373,900
2012-01-03 2011-12-29 1.085 148,650,765 -36,496 4.69% 161,295,420
2011-12-30 2011-12-28 1.102 148,687,261 -91,239 4.69% 163,779,490
2011-12-23 2011-12-21 1.118 148,778,500 -182,478 4.70% 166,325,960
2011-12-20 2011-12-16 1.134 148,960,978 +191,602 4.70% 168,978,930
2011-12-09 2011-12-07 1.167 148,769,376 -45,620 4.70% 173,653,220
2011-12-05 2011-12-01 1.233 148,814,996 +364,956 4.70% 183,492,751
2011-11-30 2011-11-28 1.151 148,450,040 -364,956 4.69% 170,839,900
2011-11-29 2011-11-25 1.151 148,814,996 -210,762 4.70% 171,259,901
2011-11-22 2011-11-18 1.200 149,025,758 +52,919 4.71% 178,852,556
2011-11-21 2011-11-17 1.233 148,972,839 -909,652 4.70% 183,687,375
2011-11-18 2011-11-16 1.233 149,882,491 -668,782 4.73% 184,809,000
2011-11-17 2011-11-15 1.299 150,551,273 -273,717 4.75% 195,534,085
2011-11-15 2011-11-11 1.282 150,824,990 +144,158 4.76% 193,409,970
2011-11-14 2011-11-10 1.249 150,680,832 +182,478 4.76% 188,270,620
2011-11-10 2011-11-08 1.315 150,498,354 +45,619 4.75% 197,939,600
2011-11-08 2011-11-04 1.365 150,452,735 -620,425 4.75% 205,300,085
2011-11-07 2011-11-03 1.332 151,073,160 +91,239 4.77% 201,179,295
2011-10-31 2011-10-27 1.414 150,981,921 +1,459,824 4.77% 213,468,770
2011-10-25 2011-10-21 1.167 149,522,097 +1,278,257 4.72% 174,531,844
2011-10-24 2011-10-20 1.102 148,243,840 +45,620 4.68% 163,291,060
2011-10-21 2011-10-19 1.134 148,198,220 +45,619 4.68% 168,113,670
2011-10-20 2011-10-18 1.134 148,152,601 -143,245 4.68% 168,061,920
2011-10-19 2011-10-17 1.200 148,295,846 +182,478 4.68% 177,976,555
2011-10-18 2011-10-14 1.102 148,113,368 -1,856,713 4.68% 163,147,345
2011-10-17 2011-10-13 1.200 149,970,081 +1,459,824 4.73% 179,985,880
2011-10-14 2011-10-12 1.102 148,510,257 +447,983 4.69% 163,584,520
2011-10-13 2011-10-11 1.052 148,062,274 +376,817 4.67% 155,788,480
2011-10-12 2011-10-10 0.986 147,685,457 -820,238 4.66% 145,680,000
2011-10-10 2011-10-06 1.036 148,505,695 -81,203 4.69% 153,813,554
2011-10-07 2011-10-04 0.986 148,586,898 +73,903 4.69% 146,569,200
2011-10-06 2011-10-03 1.036 148,512,995 -83,027 4.69% 153,821,115
2011-10-04 2011-09-30 1.019 148,596,022 -750,897 4.69% 151,464,140
2011-10-03 2011-09-28 1.102 149,346,919 +182,478 4.72% 164,506,105
2011-09-30 2011-09-27 1.085 149,164,441 +55,217,817 4.71% 161,852,790
2011-09-28 2011-09-26 1.069 93,946,624 +21,897 2.97% 100,393,475
2011-09-27 2011-09-23 1.151 93,924,727 +273,717 2.97% 108,090,850
2011-09-26 2011-09-22 1.167 93,651,010 +126,822 2.96% 109,315,505
2011-09-22 2011-09-20 1.282 93,524,188 -468,056 2.95% 119,930,460
2011-09-21 2011-09-19 1.266 93,992,244 -1,456,174 2.97% 118,985,405
2011-09-20 2011-09-16 1.348 95,448,418 +23,723 3.01% 128,674,811
2011-09-16 2011-09-14 1.282 95,424,695 +31,933 3.01% 122,367,569
2011-09-15 2011-09-12 1.233 95,392,762 -364,956 3.01% 117,621,750
2011-09-14 2011-09-09 1.315 95,757,718 +109,487 3.02% 125,943,200
2011-09-12 2011-09-08 1.299 95,648,231 +254,557 3.02% 124,226,710
2011-09-09 2011-09-07 1.266 95,393,674 -328,460 3.01% 120,759,485
2011-09-07 2011-09-05 1.266 95,722,134 +237,221 3.02% 121,175,284
2011-09-06 2011-09-02 1.299 95,484,913 -145,983 3.01% 124,014,595
2011-09-05 2011-09-01 1.332 95,630,896 -2,810,159 3.02% 127,348,606
2011-09-02 2011-08-31 1.348 98,441,055 -864,946 3.11% 132,709,209
2011-09-01 2011-08-30 1.332 99,306,001 +36,496 3.14% 132,242,625
2011-08-30 2011-08-26 1.299 99,269,505 +29,196 3.13% 128,929,975
2011-08-29 2011-08-25 1.365 99,240,309 +71,167 3.13% 135,418,235
2011-08-23 2011-08-19 1.529 99,169,142 +801,078 3.13% 151,624,875
2011-08-22 2011-08-18 1.562 98,368,064 -24,635 3.11% 153,634,475
2011-08-17 2011-08-15 1.562 98,392,699 +83,028 3.11% 153,672,950
2011-08-16 2011-08-12 1.545 98,309,671 +171,529 3.10% 151,927,030
2011-08-15 2011-08-11 1.529 98,138,142 +206,200 3.10% 150,048,525
2011-08-12 2011-08-10 1.611 97,931,942 -19,160 3.09% 157,783,430
2011-08-11 2011-08-09 1.595 97,951,102 +209,849 3.09% 156,203,950
2011-08-09 2011-08-05 1.808 97,741,253 +36,496 3.09% 176,759,001
2011-08-08 2011-08-04 1.907 97,704,757 -328,460 3.08% 186,330,800
2011-08-04 2011-08-02 1.956 98,033,217 +638,672 3.10% 191,792,300
2011-08-03 2011-08-01 1.973 97,394,545 -364,955 3.07% 192,144,001
2011-08-02 2011-07-29 1.956 97,759,500 +547,433 3.09% 191,256,799
2011-08-01 2011-07-28 1.973 97,212,067 +1,970,762 3.07% 191,784,001
2011-07-29 2011-07-27 1.973 95,241,305 -291,965 3.01% 187,896,000
2011-07-28 2011-07-26 1.956 95,533,270 -310,212 3.02% 186,901,400
2011-07-27 2011-07-25 1.956 95,843,482 -310,213 3.03% 187,508,299
2011-07-26 2011-07-22 1.973 96,153,695 +54,744 3.04% 189,696,000
2011-07-25 2011-07-21 1.956 96,098,951 -770,970 3.03% 188,008,099
2011-07-22 2011-07-20 1.956 96,869,921 +145,983 3.06% 189,516,426
2011-07-21 2011-07-19 1.973 96,723,938 -54,744 3.05% 190,821,000
2011-07-19 2011-07-15 2.039 96,778,682 +32,124,933 3.06% 197,293,301
2011-07-15 2011-07-13 2.071 64,653,749 -273,717 2.04% 133,929,180
2011-07-14 2011-07-12 2.055 64,927,466 -136,859 2.05% 133,428,750
2011-07-13 2011-07-11 2.104 65,064,325 -244,520 2.05% 136,919,041
2011-07-12 2011-07-08 2.104 65,308,845 -1,687,921 2.06% 137,433,600
2011-07-11 2011-07-07 2.088 66,996,766 -859,471 2.12% 139,884,151
2011-07-08 2011-07-06 2.104 67,856,237 -364,955 2.14% 142,794,241
2011-07-07 2011-07-05 2.104 68,221,192 -1,971,674 2.15% 143,562,239
2011-07-06 2011-07-04 2.055 70,192,866 -2,238,092 2.22% 144,249,374
2011-07-05 2011-06-30 2.006 72,430,958 -498,165 2.29% 145,276,380
2011-07-04 2011-06-29 1.973 72,929,123 -550,170 2.30% 143,877,601
2011-06-30 2011-06-28 1.956 73,479,293 +49,269 2.32% 143,754,974
2011-06-28 2011-06-24 1.973 73,430,024 +5,328,355 2.48% 144,865,799
2011-06-27 2011-06-23 1.940 68,101,669 +716,225 2.30% 132,114,569
2011-06-23 2011-06-21 1.891 67,385,444 -180,653 2.27% 127,401,601
2011-06-21 2011-06-17 1.907 67,566,097 -127,734 2.28% 128,853,961
2011-06-20 2011-06-16 1.907 67,693,831 +1,809,268 2.28% 129,097,560
2011-06-17 2011-06-15 1.940 65,884,563 +1,186,107 2.22% 127,813,471
2011-06-16 2011-06-14 1.924 64,698,456 -437,947 2.18% 124,448,804
2011-06-15 2011-06-13 1.973 65,136,403 -161,493 2.20% 128,503,799
2011-06-13 2011-06-09 2.006 65,297,896 +200,725 2.20% 130,969,440
2011-06-08 2011-06-03 1.956 65,097,171 +226,273 2.20% 127,356,181
2011-06-02 2011-05-31 2.006 64,870,898 +54,743 2.19% 130,113,000
2011-05-31 2011-05-27 2.006 64,816,155 -8,211 2.19% 130,003,201
2011-05-30 2011-05-26 1.973 64,824,366 +346,708 2.19% 127,888,200
2011-05-25 2011-05-23 1.989 64,477,658 -748,159 2.17% 128,264,235
2011-05-24 2011-05-20 2.022 65,225,817 +195,251 2.20% 131,897,204
2011-05-23 2011-05-19 2.055 65,030,566 +730,824 2.19% 133,640,625
2011-05-20 2011-05-18 2.039 64,299,742 -31,021 2.17% 131,081,640
2011-05-19 2011-05-17 2.022 64,330,763 -45,620 2.17% 130,087,259
2011-05-18 2011-05-16 2.039 64,376,383 +1,825 2.17% 131,237,880
2011-05-16 2011-05-12 2.071 64,374,558 -82,115 2.17% 133,350,840
2011-05-13 2011-05-11 2.055 64,456,673 +419,699 2.17% 132,461,250
2011-05-12 2011-05-09 2.071 64,036,974 +346,708 2.16% 132,651,540
2011-05-11 2011-05-06 2.022 63,690,266 -506,376 2.15% 128,792,070
2011-05-09 2011-05-05 2.055 64,196,642 -54,743 2.17% 131,926,875
2011-05-05 2011-05-03 2.205 64,251,385 +395,977 2.17% 141,680,344
2011-05-04 2011-04-29 2.205 63,855,408 +2,247,763 2.15% 140,807,178
2011-05-03 2011-04-28 2.188 61,607,645 -510,251 2.14% 134,805,644
2011-04-29 2011-04-27 2.188 62,117,896 -300,667 2.16% 135,922,140
2011-04-28 2011-04-26 2.205 62,418,563 -539,433 2.17% 137,638,799
2011-04-27 2011-04-21 2.222 62,957,996 +1,351,235 2.19% 139,896,210
2011-04-26 2011-04-20 2.256 61,606,761 -3,537 2.14% 138,983,670
2011-04-20 2011-04-18 2.256 61,610,298 -336,040 2.14% 138,991,649
2011-04-19 2011-04-15 2.307 61,946,338 +88,431 2.16% 142,901,999
2011-04-18 2011-04-14 2.290 61,857,907 +1,917,197 2.15% 141,648,750
2011-04-15 2011-04-13 2.290 59,940,710 +21,224 2.09% 137,258,551
2011-04-13 2011-04-11 2.307 59,919,486 -53,059 2.09% 138,226,320
2011-04-12 2011-04-08 2.324 59,972,545 -411,207 2.09% 139,365,990
2011-04-11 2011-04-07 2.239 60,383,752 -91,969 2.10% 135,200,340
2011-04-08 2011-04-06 2.222 60,475,721 +406,785 2.10% 134,380,455
2011-04-07 2011-04-04 2.222 60,068,936 -17,686 2.09% 133,476,556
2011-04-06 2011-04-01 2.222 60,086,622 +201,624 2.09% 133,515,855
2011-04-04 2011-03-31 2.188 59,884,998 +335,156 2.08% 131,036,265
2011-04-01 2011-03-30 2.154 59,549,842 +1,146,958 2.07% 128,282,700
2011-03-31 2011-03-29 2.103 58,402,884 +813,571 2.03% 122,839,980
2011-03-30 2011-03-28 2.103 57,589,313 +880,778 2.00% 121,128,779
2011-03-29 2011-03-25 2.103 56,708,535 +424,472 1.97% 119,276,221
2011-03-28 2011-03-24 2.069 56,284,063 +619,021 1.96% 116,474,010
2011-03-25 2011-03-23 2.103 55,665,042 -123,804 1.94% 117,081,421
2011-03-24 2011-03-22 2.154 55,788,846 -451,001 1.94% 120,180,735
2011-03-23 2011-03-21 2.171 56,239,847 -810,918 1.96% 122,106,240
2011-03-22 2011-03-18 2.171 57,050,765 -255,567 1.99% 123,866,880
2011-03-21 2011-03-17 2.052 57,306,332 +228,153 1.99% 117,617,445
2011-03-18 2011-03-16 2.086 57,078,179 -88,431 1.99% 119,085,526
2011-03-17 2011-03-15 2.086 57,166,610 +102,580 1.99% 119,270,024
2011-03-16 2011-03-14 2.086 57,064,030 -38,025 1.99% 119,056,006
2011-03-15 2011-03-11 2.069 57,102,055 -760,512 1.99% 118,166,760
2011-03-14 2011-03-10 2.086 57,862,567 -1,404,294 2.01% 120,722,040
2011-03-11 2011-03-09 2.154 59,266,861 -183,938 2.06% 127,673,100
2011-03-10 2011-03-08 2.137 59,450,799 +2,007,398 2.07% 127,060,921
2011-03-08 2011-03-04 2.120 57,443,401 +1,047,030 2.00% 121,796,250
2011-03-07 2011-03-03 2.052 56,396,371 +1,743,871 1.96% 115,749,810
2011-03-04 2011-03-02 2.019 54,652,500 +122,036 1.90% 110,316,570
2011-03-03 2011-03-01 2.002 54,530,464 +406,785 1.90% 109,145,280
2011-03-02 2011-02-28 2.002 54,123,679 +1,112,470 1.88% 108,331,080
2011-03-01 2011-02-25 1.951 53,011,209 -11,496 1.84% 103,406,850
2011-02-28 2011-02-24 1.900 53,022,705 +509,366 1.85% 100,731,119
2011-02-25 2011-02-23 1.900 52,513,339 +1,510,412 1.83% 99,763,439
2011-02-24 2011-02-22 1.951 51,002,927 +221,079 1.78% 99,489,374
2011-02-23 2011-02-21 2.019 50,781,848 +548,275 1.77% 102,503,624
2011-02-22 2011-02-18 2.052 50,233,573 +732,214 1.75% 103,101,076
2011-02-21 2011-02-17 2.069 49,501,359 +408,554 1.72% 102,437,910
2011-02-18 2011-02-16 2.120 49,092,805 +53,059 1.71% 104,090,625
2011-02-17 2011-02-15 2.137 49,039,746 -15,918 1.71% 104,809,950
2011-02-15 2011-02-11 2.120 49,055,664 +312,164 1.71% 104,011,876
2011-02-14 2011-02-10 2.120 48,743,500 +493,448 1.70% 103,350,000
2011-02-11 2011-02-09 2.154 48,250,052 -123,804 1.68% 103,940,611
2011-02-10 2011-02-08 2.205 48,373,856 -2,795,323 1.68% 106,668,900
2011-02-09 2011-02-07 2.256 51,169,179 +20,339 1.78% 115,436,685
2011-02-07 2011-01-31 2.307 51,148,840 -35,372 1.78% 117,993,601
2011-02-01 2011-01-28 2.256 51,184,212 +110,539 1.78% 115,470,599
2011-01-31 2011-01-27 2.290 51,073,673 +109,655 1.78% 116,953,876
2011-01-28 2011-01-26 2.341 50,964,018 +80,473 1.77% 119,296,171
2011-01-27 2011-01-25 2.341 50,883,545 +398,827 1.77% 119,107,800
2011-01-25 2011-01-21 2.290 50,484,718 -54,828 1.76% 115,605,224
2011-01-24 2011-01-20 2.273 50,539,546 -26,529 1.76% 114,873,510
2011-01-20 2011-01-18 2.290 50,566,075 -44,216 1.76% 115,791,524
2011-01-18 2011-01-14 2.358 50,610,291 -180,401 1.76% 119,326,635
2011-01-14 2011-01-12 2.375 50,790,692 +83,126 1.77% 120,613,501
2011-01-13 2011-01-11 2.392 50,707,566 +35,373 1.76% 121,276,215
2011-01-12 2011-01-10 2.341 50,672,193 +35,372 1.76% 118,613,069
2011-01-11 2011-01-07 2.443 50,636,821 +22,993 1.76% 123,683,761
2011-01-10 2011-01-06 2.443 50,613,828 +542,085 1.76% 123,627,599
2011-01-07 2011-01-05 2.341 50,071,743 +184,822 1.74% 117,207,541
2011-01-06 2011-01-04 2.324 49,886,921 -471,340 1.74% 115,928,716
2011-01-05 2011-01-03 2.273 50,358,261 +318,354 1.75% 114,461,460
2011-01-04 2010-12-31 2.256 50,039,907 -17,687 1.74% 112,889,069
2010-12-30 2010-12-28 2.290 50,057,594 +176,864 1.74% 114,627,151
2010-12-29 2010-12-24 2.324 49,880,730 +505,828 1.74% 115,914,329
2010-12-20 2010-12-16 2.188 49,374,902 -3,316,185 1.72% 108,038,791
2010-12-17 2010-12-15 2.222 52,691,087 -1,179,677 1.83% 117,082,560
2010-12-16 2010-12-14 2.222 53,870,764 -917,036 1.87% 119,703,869
2010-12-15 2010-12-13 2.222 54,787,800 -1,756,252 1.91% 121,741,575
2010-12-14 2010-12-10 2.256 56,544,052 -1,263,687 1.97% 127,562,295
2010-12-13 2010-12-09 2.324 57,807,739 -8,844 2.01% 134,335,349
2010-12-10 2010-12-08 2.358 57,816,583 -53,059 2.01% 136,317,301
2010-12-09 2010-12-07 2.324 57,869,642 +24,761 2.01% 134,479,201
2010-12-06 2010-12-02 2.358 57,844,881 +884,316 2.01% 136,384,021
2010-12-03 2010-12-01 2.239 56,960,565 -129,994 1.98% 127,535,761
2010-12-02 2010-11-30 2.222 57,090,559 +371,413 1.99% 126,858,435
2010-12-01 2010-11-29 2.205 56,719,146 -493,449 1.97% 125,071,049
2010-11-30 2010-11-26 2.205 57,212,595 -2,156,847 1.99% 126,159,151
2010-11-29 2010-11-25 2.205 59,369,442 -2,042,770 2.07% 130,915,201
2010-11-24 2010-11-22 2.239 61,412,212 +282,982 2.14% 137,503,081
2010-11-23 2010-11-19 2.290 61,129,230 -21,224 2.13% 139,980,149
2010-11-22 2010-11-18 2.256 61,150,454 -74,283 2.13% 137,954,250
2010-11-19 2010-11-17 2.188 61,224,737 -222,847 2.13% 133,967,791
2010-11-18 2010-11-16 2.222 61,447,584 -11,496 2.14% 136,539,990
2010-11-16 2010-11-12 2.341 61,459,080 -509,366 2.14% 143,862,929
2010-11-15 2010-11-11 2.443 61,968,446 +1,601,496 2.16% 151,361,999
2010-11-12 2010-11-10 2.476 60,366,950 +5,404,940 2.10% 149,498,160
2010-11-11 2010-11-09 2.527 54,962,010 +374,950 1.91% 138,909,719
2010-11-10 2010-11-08 2.443 54,587,060 +838,331 1.90% 133,332,479
2010-11-09 2010-11-05 2.222 53,748,729 -1,044,377 1.87% 119,432,700
2010-11-08 2010-11-04 2.222 54,793,106 +1,272,531 1.91% 121,753,365
2010-11-05 2010-11-03 2.256 53,520,575 -3,032,320 1.86% 120,741,389
2010-11-04 2010-11-02 2.120 56,552,895 +373,181 1.97% 119,908,125
2010-11-03 2010-11-01 2.103 56,179,714 -411,207 1.96% 118,163,941
2010-11-02 2010-10-29 2.137 56,590,921 -1,711,151 1.97% 120,948,661
2010-11-01 2010-10-28 2.137 58,302,072 -579,227 2.03% 124,605,810
2010-10-29 2010-10-27 2.120 58,881,299 -746,363 2.05% 124,845,000
2010-10-28 2010-10-26 2.137 59,627,662 -1,690,812 2.08% 127,438,920
2010-10-27 2010-10-25 2.188 61,318,474 +99,043 2.13% 134,172,900
2010-10-26 2010-10-22 2.188 61,219,431 -56,596 2.13% 133,956,181
2010-10-25 2010-10-21 2.222 61,276,027 +253,799 2.13% 136,158,780
2010-10-22 2010-10-20 2.222 61,022,228 -130,879 2.12% 135,594,825
2010-10-21 2010-10-19 2.290 61,153,107 +1,525,445 2.13% 140,034,825
2010-10-20 2010-10-18 2.290 59,627,662 -934,722 2.08% 136,541,700
2010-10-19 2010-10-15 2.324 60,562,384 +346,652 2.11% 140,736,675
2010-10-18 2010-10-14 2.324 60,215,732 -216,657 2.10% 139,931,115
2010-10-15 2010-10-13 2.358 60,432,389 -3,856,503 2.10% 142,484,729
2010-10-14 2010-10-12 2.188 64,288,892 -897,580 2.24% 140,672,566
2010-10-13 2010-10-11 2.171 65,186,472 +450,116 2.27% 141,530,879
2010-10-12 2010-10-08 2.154 64,736,356 +1,659,862 2.25% 139,455,526
2010-10-11 2010-10-07 2.171 63,076,494 +48,637 2.20% 136,949,759
2010-10-08 2010-10-06 2.171 63,027,857 +2,912,937 2.19% 136,844,160
2010-10-07 2010-10-05 2.154 60,114,920 +389,099 2.09% 129,499,995
2010-10-06 2010-10-04 2.154 59,725,821 +782,620 2.08% 128,661,795
2010-10-05 2010-09-30 2.188 58,943,201 +859,555 2.05% 128,975,490
2010-10-04 2010-09-29 2.205 58,083,646 +2,522,069 2.02% 128,079,900
2010-09-30 2010-09-28 2.256 55,561,577 +238,766 1.93% 125,345,851
2010-09-29 2010-09-27 2.290 55,322,811 -17,687 1.93% 126,683,999
2010-09-28 2010-09-24 2.256 55,340,498 -28,298 1.93% 124,847,101
2010-09-27 2010-09-22 2.290 55,368,796 +53,059 1.93% 126,789,301
2010-09-24 2010-09-21 2.324 55,315,737 +1,291,102 1.93% 128,544,360
2010-09-22 2010-09-20 2.307 54,024,635 -33,604 1.88% 124,627,679
2010-09-21 2010-09-17 2.290 54,058,239 +551,813 1.88% 123,788,249
2010-09-20 2010-09-16 2.239 53,506,426 +183,053 1.86% 119,801,880
2010-09-17 2010-09-15 2.256 53,323,373 -339,577 1.86% 120,296,506
2010-09-16 2010-09-14 2.273 53,662,950 -8,843 1.87% 121,972,830
2010-09-15 2010-09-13 2.290 53,671,793 +5,251,953 1.87% 122,903,324
2010-09-14 2010-09-10 2.256 48,419,840 -112,308 1.69% 109,234,229
2010-09-13 2010-09-09 2.239 48,532,148 +149,449 1.69% 108,664,379
2010-09-10 2010-09-08 2.222 48,382,699 +2,653 1.68% 107,509,080
2010-09-09 2010-09-07 2.256 48,380,046 +1,735,912 1.68% 109,144,455
2010-09-08 2010-09-06 2.222 46,644,134 +38,910 1.62% 103,645,891
2010-09-07 2010-09-03 2.171 46,605,224 -3,114,561 1.62% 101,187,840
2010-09-06 2010-09-02 2.052 49,719,785 +409,438 1.73% 102,046,560
2010-09-03 2010-09-01 2.035 49,310,347 +423,588 1.72% 100,369,801
2010-09-02 2010-08-31 2.035 48,886,759 +483,721 1.70% 99,507,600
2010-09-01 2010-08-30 2.052 48,403,038 -410,323 1.68% 99,344,024
2010-08-31 2010-08-27 2.052 48,813,361 +1,736,797 1.70% 100,186,185
2010-08-30 2010-08-26 2.120 47,076,564 +298,014 1.64% 99,815,624
2010-08-27 2010-08-25 2.154 46,778,550 -607,525 1.63% 100,770,690
2010-08-26 2010-08-24 2.205 47,386,075 +447,464 1.65% 104,490,750
2010-08-25 2010-08-23 2.205 46,938,611 +327,197 1.63% 103,504,050
2010-08-24 2010-08-20 2.256 46,611,414 +681,808 1.62% 105,154,455
2010-08-23 2010-08-19 2.256 45,929,606 +27,907,245 1.60% 103,616,309
2010-08-20 2010-08-18 2.324 18,022,361 +183,938 0.63% 41,880,900
2010-08-19 2010-08-17 2.358 17,838,423 +335,156 0.62% 42,058,620
2010-08-18 2010-08-16 2.375 17,503,267 +842,753 0.61% 41,565,299
2010-08-16 2010-08-12 2.392 16,660,514 -17,686 0.58% 39,846,600
2010-08-13 2010-08-11 2.409 16,678,200 -813,571 0.58% 40,171,799
2010-08-12 2010-08-10 2.426 17,491,771 +466,919 0.61% 42,428,099
2010-08-11 2010-08-09 2.426 17,024,852 +5,306 0.59% 41,295,539
2010-08-10 2010-08-06 2.443 17,019,546 +464,265 0.59% 41,571,359
2010-08-09 2010-08-05 2.426 16,555,281 +709,222 0.58% 40,156,546
2010-08-06 2010-08-04 2.510 15,846,059 +19,455 0.55% 39,780,180
2010-08-05 2010-08-03 2.544 15,826,604 -15,034 0.55% 40,268,250
2010-08-04 2010-08-02 2.544 15,841,638 +18,571 0.55% 40,306,501
2010-08-02 2010-07-29 2.527 15,823,067 -20,339 0.55% 39,990,855
2010-07-30 2010-07-28 2.527 15,843,406 +88,431 0.55% 40,042,260
2010-07-29 2010-07-27 2.510 15,754,975 -887,853 0.55% 39,551,521
2010-07-28 2010-07-26 2.476 16,642,828 -48,637 0.58% 41,215,800
2010-07-27 2010-07-23 2.561 16,691,465 +45,984 0.58% 42,751,874
2010-07-26 2010-07-22 2.663 16,645,481 -19,455 0.58% 44,328,166
2010-07-23 2010-07-21 2.629 16,664,936 -106,118 0.58% 43,814,626
2010-07-22 2010-07-20 2.612 16,771,054 -33,604 0.58% 43,809,151
2010-07-21 2010-07-19 2.527 16,804,658 -56,596 0.58% 42,471,706
2010-07-20 2010-07-16 2.544 16,861,254 -3,537 0.59% 42,900,750
2010-07-19 2010-07-15 2.493 16,864,791 -172,442 0.59% 42,051,555
2010-07-16 2010-07-14 2.493 17,037,233 -114,077 0.59% 42,481,531
2010-07-15 2010-07-13 2.409 17,151,310 -190,128 0.60% 41,311,351
2010-07-14 2010-07-12 2.443 17,341,438 +38,026 0.60% 42,357,601
2010-07-13 2010-07-09 2.426 17,303,412 +232,575 0.60% 41,971,215
2010-07-12 2010-07-08 2.324 17,070,837 -232,575 0.59% 39,669,720
2010-07-09 2010-07-07 2.341 17,303,412 +22,992 0.60% 40,503,690
2010-07-08 2010-07-06 2.375 17,280,420 +61,902 0.60% 41,036,101
2010-07-07 2010-07-05 2.222 17,218,518 +885 0.60% 38,260,516
2010-07-06 2010-07-02 2.256 17,217,633 +884 0.60% 38,842,649
2010-07-05 2010-06-30 2.222 17,216,749 -845,406 0.60% 38,256,585
2010-07-02 2010-06-29 2.205 18,062,155 -227,269 0.63% 39,828,750
2010-06-30 2010-06-28 2.256 18,289,424 +642,897 0.64% 41,260,589
2010-06-29 2010-06-25 2.290 17,646,527 +450,117 0.61% 40,408,876
2010-06-28 2010-06-24 2.341 17,196,410 -86,663 0.60% 40,253,221
2010-06-25 2010-06-23 2.375 17,283,073 -229,922 0.60% 41,042,401
2010-06-24 2010-06-22 2.392 17,512,995 +2,653 0.61% 41,885,460
2010-06-23 2010-06-21 2.443 17,510,342 -145,028 0.61% 42,770,160
2010-06-21 2010-06-17 2.273 17,655,370 -371,412 0.61% 40,129,651
2010-06-18 2010-06-15 2.205 18,026,782 -1,423,749 0.63% 39,750,749
2010-06-17 2010-06-14 2.171 19,450,531 +1,353,003 0.68% 42,230,399
2010-06-15 2010-06-11 2.103 18,097,528 -53,059 0.63% 38,064,901
2010-06-14 2010-06-10 2.086 18,150,587 -60,133 0.63% 37,868,626
2010-06-11 2010-06-09 2.103 18,210,720 +334,271 0.63% 38,302,980
2010-06-10 2010-06-08 2.086 17,876,449 +3,538 0.62% 37,296,676
2010-06-09 2010-06-07 2.086 17,872,911 -47,754 0.62% 37,289,294
2010-06-08 2010-06-04 2.137 17,920,665 -316,585 0.62% 38,300,851
2010-06-07 2010-06-03 2.120 18,237,250 -1,467,964 0.63% 38,668,126
2010-06-04 2010-06-02 2.069 19,705,214 +53,059 0.69% 40,777,889
2010-06-03 2010-06-01 2.035 19,652,155 +19,455 0.68% 40,001,399
2010-06-02 2010-05-31 2.069 19,632,700 -617,253 0.68% 40,627,829
2010-06-01 2010-05-28 2.052 20,249,953 +1,100,974 0.70% 41,561,685
2010-05-31 2010-05-27 2.137 19,148,979 +361,685 0.67% 40,926,059
2010-05-27 2010-05-25 2.002 18,787,294 -11,496 0.65% 37,603,650
2010-05-26 2010-05-24 2.120 18,798,790 -298,015 0.65% 39,858,749
2010-05-25 2010-05-20 1.951 19,096,805 -816,224 0.66% 37,251,375
2010-05-24 2010-05-19 1.934 19,913,029 +111,424 0.69% 38,505,781
2010-05-20 2010-05-18 1.985 19,801,605 -745,478 0.69% 39,297,961
2010-05-19 2010-05-17 1.866 20,547,083 +350,189 0.72% 38,337,750
2010-05-17 2010-05-13 2.086 20,196,894 -343,115 0.70% 42,137,955
2010-05-14 2010-05-12 2.052 20,540,009 -18,570 0.71% 42,157,006
2010-05-13 2010-05-11 2.150 20,558,579 -17,687 0.72% 44,208,924
2010-05-12 2010-05-10 2.150 20,576,266 -280,434 0.72% 44,246,958
2010-05-11 2010-05-07 2.064 20,856,700 +591,172 0.74% 43,056,000
2010-05-10 2010-05-06 2.202 20,265,528 +99,401 0.72% 44,624,641
2010-05-07 2010-05-05 2.271 20,166,127 +1,000,982 0.71% 45,793,440
2010-05-06 2010-05-04 2.374 19,165,145 -226,703 0.68% 45,498,601
2010-05-05 2010-05-03 2.426 19,391,848 +52,316 0.68% 47,037,600
2010-05-04 2010-04-30 2.512 19,339,532 -356,622 0.68% 48,574,200
2010-05-03 2010-04-29 2.477 19,696,154 +323,489 0.70% 48,792,241
2010-04-30 2010-04-28 2.494 19,372,665 +1,140,491 0.68% 48,324,149
2010-04-29 2010-04-27 2.580 18,232,174 +596,404 0.64% 47,047,501
2010-04-28 2010-04-26 2.684 17,635,770 +19,183 0.62% 47,328,841
2010-04-26 2010-04-22 2.718 17,616,587 +313,897 0.62% 47,883,480
2010-04-23 2010-04-21 2.735 17,302,690 +735,913 0.61% 47,327,939
2010-04-22 2010-04-20 2.787 16,566,777 -751,608 0.58% 46,170,001
2010-04-21 2010-04-19 2.684 17,318,385 +639,129 0.61% 46,477,080
2010-04-20 2010-04-16 2.839 16,679,256 +158,692 0.59% 47,344,274
2010-04-16 2010-04-14 2.925 16,520,564 -122,071 0.58% 48,314,850
2010-04-15 2010-04-13 2.925 16,642,635 -24,414 0.59% 48,671,850
2010-04-13 2010-04-09 3.062 16,667,049 -52,316 0.59% 51,037,049
2010-04-12 2010-04-08 3.028 16,719,365 +285,994 0.59% 50,621,999
2010-04-09 2010-04-07 3.148 16,433,371 -97,656 0.58% 51,735,017
2010-04-08 2010-04-01 3.097 16,531,027 +485,668 0.58% 51,189,299
2010-04-07 2010-03-31 3.011 16,045,359 -252,861 0.57% 48,305,250
2010-04-01 2010-03-30 3.028 16,298,220 -11,336 0.58% 49,346,879
2010-03-31 2010-03-29 2.925 16,309,556 +69,755 0.58% 47,697,751
2010-03-29 2010-03-25 2.925 16,239,801 +112,480 0.57% 47,493,751
2010-03-26 2010-03-24 2.942 16,127,321 +200,545 0.57% 47,442,240
2010-03-25 2010-03-23 2.993 15,926,776 -4,360 0.56% 47,674,260
2010-03-24 2010-03-22 3.148 15,931,136 -222,343 0.56% 50,153,896
2010-03-23 2010-03-19 3.097 16,153,479 +56,676 0.57% 50,020,199
2010-03-22 2010-03-18 2.993 16,096,803 +38,365 0.57% 48,183,209
2010-03-19 2010-03-17 3.045 16,058,438 -456,023 0.57% 48,897,134
2010-03-18 2010-03-16 2.890 16,514,461 -225,831 0.58% 47,728,801
2010-03-12 2010-03-10 2.976 16,740,292 -872 0.59% 49,821,405
2010-03-11 2010-03-09 3.045 16,741,164 +261,581 0.59% 50,976,001
2010-03-10 2010-03-08 2.959 16,479,583 +296,458 0.58% 48,762,000
2010-03-09 2010-03-05 2.925 16,183,125 -43,597 0.57% 47,328,000
2010-03-08 2010-03-04 2.925 16,226,722 +72,371 0.57% 47,455,501
2010-03-05 2010-03-03 3.011 16,154,351 -158,692 0.57% 48,633,375
2010-03-04 2010-03-02 3.079 16,313,043 +35,749 0.58% 50,233,664
2010-03-03 2010-03-01 3.097 16,277,294 -31,390 0.57% 50,403,600
2010-03-02 2010-02-26 2.959 16,308,684 +17,439 0.58% 48,256,321
2010-03-01 2010-02-25 2.925 16,291,245 +65,395 0.58% 47,644,200
2010-02-26 2010-02-24 2.873 16,225,850 +45,341 0.57% 46,615,545
2010-02-25 2010-02-23 2.890 16,180,509 +2,616 0.57% 46,763,639
2010-02-24 2010-02-22 2.856 16,177,893 -43,597 0.57% 46,199,459
2010-02-23 2010-02-19 2.787 16,221,490 +6,103 0.57% 45,207,720
2010-02-18 2010-02-12 2.907 16,215,387 +13,951 0.57% 47,143,396
2010-02-17 2010-02-11 2.976 16,201,436 -204,905 0.57% 48,217,696
2010-02-12 2010-02-10 2.718 16,406,341 +8,720 0.58% 44,593,921
2010-02-11 2010-02-09 2.666 16,397,621 +197,057 0.58% 43,723,950
2010-02-10 2010-02-08 2.615 16,200,564 +20,055 0.57% 42,362,401
2010-02-09 2010-02-05 2.649 16,180,509 -2,616 0.57% 42,866,670
2010-02-08 2010-02-04 2.821 16,183,125 +21,798 0.57% 45,657,600
2010-02-05 2010-02-03 2.839 16,161,327 +17,439 0.57% 45,874,126
2010-02-04 2010-02-02 2.770 16,143,888 -34,877 0.57% 44,713,725
2010-02-03 2010-02-01 2.752 16,178,765 -92,425 0.57% 44,531,999
2010-02-02 2010-01-29 2.752 16,271,190 +697,548 0.57% 44,786,399
2010-02-01 2010-01-28 2.804 15,573,642 +127,303 0.55% 43,670,145
2010-01-29 2010-01-27 2.890 15,446,339 +245,014 0.55% 44,641,799
2010-01-28 2010-01-26 3.011 15,201,325 +400,218 0.54% 45,764,249
2010-01-27 2010-01-25 3.165 14,801,107 +45,341 0.52% 46,851,000
2010-01-26 2010-01-22 3.234 14,755,766 -95,913 0.52% 47,722,859
2010-01-25 2010-01-21 3.251 14,851,679 +36,621 0.52% 48,288,554
2010-01-22 2010-01-20 3.337 14,815,058 -64,523 0.52% 49,443,810
2010-01-21 2010-01-19 3.337 14,879,581 -166,540 0.53% 49,659,149
2010-01-20 2010-01-18 3.355 15,046,121 +60,164 0.53% 50,473,800
2010-01-19 2010-01-15 3.269 14,985,957 +137,765 0.53% 48,982,949
2010-01-18 2010-01-14 3.320 14,848,192 +96,785 0.52% 49,298,956
2010-01-15 2010-01-13 3.355 14,751,407 +40,981 0.52% 49,485,151
2010-01-14 2010-01-12 3.492 14,710,426 +131,663 0.52% 51,372,196
2010-01-13 2010-01-11 3.561 14,578,763 -406,322 0.51% 51,915,598
2010-01-12 2010-01-08 3.613 14,985,085 -162,180 0.53% 54,135,898
2010-01-11 2010-01-07 3.613 15,147,265 +156,076 0.53% 54,721,798
2010-01-08 2010-01-06 3.561 14,991,189 +61,907 0.53% 53,384,265
2010-01-07 2010-01-05 3.630 14,929,282 +531,881 0.53% 54,191,132
2010-01-06 2010-01-04 3.595 14,397,401 +22,670 0.51% 51,765,121
2010-01-05 2009-12-31 3.699 14,374,731 -781,254 0.51% 53,167,352
2010-01-04 2009-12-29 3.750 15,155,985 +81,090 0.53% 56,839,141
2009-12-30 2009-12-28 3.423 15,074,895 +109,864 0.53% 51,607,666
2009-12-29 2009-12-24 3.389 14,965,031 -25,286 0.53% 50,716,665
2009-12-28 2009-12-22 3.423 14,990,317 -285,995 0.53% 51,318,120
2009-12-23 2009-12-21 3.337 15,276,312 +258,093 0.54% 50,983,200
2009-12-22 2009-12-18 3.509 15,018,219 +270,300 0.53% 52,705,440
2009-12-21 2009-12-17 3.750 14,747,919 -104,632 0.52% 55,308,780
2009-12-18 2009-12-16 3.750 14,852,551 -118,583 0.53% 55,701,179
2009-12-17 2009-12-15 3.699 14,971,134 -150,845 0.53% 55,373,248
2009-12-16 2009-12-14 3.785 15,121,979 +53,188 0.54% 57,231,899
2009-12-15 2009-12-11 3.750 15,068,791 -24,414 0.53% 56,512,139
2009-12-14 2009-12-10 3.664 15,093,205 +81,090 0.53% 55,305,448
2009-12-11 2009-12-09 3.767 15,012,115 +13,079 0.53% 56,557,843
2009-12-10 2009-12-08 3.836 14,999,036 +316,512 0.53% 57,540,688
2009-12-09 2009-12-07 3.785 14,682,524 +74,987 0.52% 55,568,701
2009-12-08 2009-12-04 3.853 14,607,537 +54,060 0.52% 56,290,079
2009-12-07 2009-12-03 3.819 14,553,477 -330,464 0.52% 55,581,029
2009-12-04 2009-12-02 3.767 14,883,941 -100,273 0.53% 56,074,950
2009-12-03 2009-12-01 3.664 14,984,214 -33,133 0.53% 54,906,077
2009-12-02 2009-11-30 3.475 15,017,347 +535,368 0.53% 52,185,690
2009-12-01 2009-11-27 3.423 14,481,979 +74,987 0.51% 49,577,866
2009-11-30 2009-11-26 3.699 14,406,992 -24,414 0.51% 53,286,674
2009-11-27 2009-11-25 3.836 14,431,406 0.51% 55,363,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top