History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 289,184,926 | +0 | 5.01% | 30,942,787 |
| 2025-10-13 | 2025-10-09 | 0.111 | 289,184,926 | +0 | 5.01% | 32,099,527 |
| 2025-10-10 | 2025-10-08 | 0.113 | 289,184,926 | +0 | 5.01% | 32,677,897 |
| 2025-10-09 | 2025-10-06 | 0.112 | 289,184,926 | +0 | 5.01% | 32,388,712 |
| 2025-10-08 | 2025-10-03 | 0.103 | 289,184,926 | +0 | 5.01% | 29,786,047 |
| 2025-10-06 | 2025-10-02 | 0.105 | 289,184,926 | +0 | 5.01% | 30,364,417 |
| 2025-10-03 | 2025-09-30 | 0.104 | 289,184,926 | +0 | 5.01% | 30,075,232 |
| 2025-10-02 | 2025-09-29 | 0.100 | 289,184,926 | +0 | 5.01% | 28,918,493 |
| 2025-09-30 | 2025-09-26 | 0.098 | 289,184,926 | +0 | 5.01% | 28,340,123 |
| 2025-09-29 | 2025-09-25 | 0.097 | 289,184,926 | +0 | 5.01% | 28,050,938 |
| 2025-09-26 | 2025-09-24 | 0.097 | 289,184,926 | +0 | 5.01% | 28,050,938 |
| 2025-09-25 | 2025-09-23 | 0.095 | 289,184,926 | +0 | 5.01% | 27,472,568 |
| 2025-09-24 | 2025-09-22 | 0.094 | 289,184,926 | +0 | 5.01% | 27,183,383 |
| 2025-09-23 | 2025-09-19 | 0.096 | 289,184,926 | +0 | 5.01% | 27,761,753 |
| 2025-09-22 | 2025-09-18 | 0.091 | 289,184,926 | +0 | 5.01% | 26,315,828 |
| 2025-09-19 | 2025-09-17 | 0.099 | 289,184,926 | +0 | 5.01% | 28,629,308 |
| 2025-09-18 | 2025-09-16 | 0.078 | 289,184,926 | +0 | 5.01% | 22,556,424 |
| 2025-09-17 | 2025-09-15 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-09-16 | 2025-09-12 | 0.076 | 289,184,926 | +0 | 5.01% | 21,978,054 |
| 2025-09-15 | 2025-09-11 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-09-12 | 2025-09-10 | 0.076 | 289,184,926 | +0 | 5.01% | 21,978,054 |
| 2025-09-11 | 2025-09-09 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-09-10 | 2025-09-08 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-09-09 | 2025-09-05 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-09-08 | 2025-09-04 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-09-05 | 2025-09-03 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-09-04 | 2025-09-02 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-09-03 | 2025-09-01 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-09-02 | 2025-08-29 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-09-01 | 2025-08-28 | 0.076 | 289,184,926 | +0 | 5.01% | 21,978,054 |
| 2025-08-29 | 2025-08-27 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-08-28 | 2025-08-26 | 0.077 | 289,184,926 | +0 | 5.01% | 22,267,239 |
| 2025-08-27 | 2025-08-25 | 0.077 | 289,184,926 | +0 | 5.01% | 22,267,239 |
| 2025-08-26 | 2025-08-22 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-08-25 | 2025-08-21 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-08-22 | 2025-08-20 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-08-21 | 2025-08-19 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-08-20 | 2025-08-18 | 0.076 | 289,184,926 | +0 | 5.01% | 21,978,054 |
| 2025-08-19 | 2025-08-15 | 0.076 | 289,184,926 | +0 | 5.01% | 21,978,054 |
| 2025-08-18 | 2025-08-14 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-08-15 | 2025-08-13 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-08-14 | 2025-08-12 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-08-13 | 2025-08-11 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-08-12 | 2025-08-08 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-08-11 | 2025-08-07 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-08-08 | 2025-08-06 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-08-07 | 2025-08-05 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-08-06 | 2025-08-04 | 0.077 | 289,184,926 | +0 | 5.01% | 22,267,239 |
| 2025-08-05 | 2025-08-01 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-08-04 | 2025-07-31 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-08-01 | 2025-07-30 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-07-31 | 2025-07-29 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-07-30 | 2025-07-28 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-07-29 | 2025-07-25 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-07-28 | 2025-07-24 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-07-25 | 2025-07-23 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-07-24 | 2025-07-22 | 0.071 | 289,184,926 | +0 | 5.01% | 20,532,130 |
| 2025-07-23 | 2025-07-21 | 0.071 | 289,184,926 | +0 | 5.01% | 20,532,130 |
| 2025-07-22 | 2025-07-18 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-07-21 | 2025-07-17 | 0.071 | 289,184,926 | +0 | 5.01% | 20,532,130 |
| 2025-07-18 | 2025-07-16 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-07-17 | 2025-07-15 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-07-16 | 2025-07-14 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-07-15 | 2025-07-11 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-07-14 | 2025-07-10 | 0.075 | 289,184,926 | +0 | 5.01% | 21,688,869 |
| 2025-07-11 | 2025-07-09 | 0.067 | 289,184,926 | +0 | 5.01% | 19,375,390 |
| 2025-07-10 | 2025-07-08 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-07-09 | 2025-07-07 | 0.069 | 289,184,926 | +0 | 5.01% | 19,953,760 |
| 2025-07-08 | 2025-07-04 | 0.069 | 289,184,926 | +0 | 5.01% | 19,953,760 |
| 2025-07-07 | 2025-07-03 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-07-04 | 2025-07-02 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-07-03 | 2025-06-30 | 0.067 | 289,184,926 | +0 | 5.01% | 19,375,390 |
| 2025-07-02 | 2025-06-27 | 0.071 | 289,184,926 | +0 | 5.01% | 20,532,130 |
| 2025-06-30 | 2025-06-26 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-06-27 | 2025-06-25 | 0.071 | 289,184,926 | +0 | 5.01% | 20,532,130 |
| 2025-06-26 | 2025-06-24 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-06-25 | 2025-06-23 | 0.070 | 289,184,926 | +0 | 5.01% | 20,242,945 |
| 2025-06-24 | 2025-06-20 | 0.069 | 289,184,926 | +0 | 5.01% | 19,953,760 |
| 2025-06-23 | 2025-06-19 | 0.068 | 289,184,926 | +0 | 5.01% | 19,664,575 |
| 2025-06-20 | 2025-06-18 | 0.068 | 289,184,926 | +0 | 5.01% | 19,664,575 |
| 2025-06-19 | 2025-06-17 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-06-18 | 2025-06-16 | 0.074 | 289,184,926 | +0 | 5.01% | 21,399,685 |
| 2025-06-17 | 2025-06-13 | 0.073 | 289,184,926 | +0 | 5.01% | 21,110,500 |
| 2025-06-16 | 2025-06-12 | 0.072 | 289,184,926 | +0 | 5.01% | 20,821,315 |
| 2025-06-13 | 2025-06-11 | 0.075 | 289,184,926 | +140,000,000 | 5.01% | 21,688,869 |
| 2025-03-10 | 2025-03-06 | 0.098 | 149,184,926 | -9,000 | 2.58% | 14,620,123 |
| 2024-10-03 | 2024-09-30 | 0.102 | 149,193,926 | -1,500 | 2.58% | 15,217,780 |
| 2023-09-25 | 2023-09-21 | 0.094 | 149,195,426 | -4,500 | 2.58% | 14,024,370 |
| 2021-06-01 | 2021-05-28 | 1.116 | 149,199,926 | +10,212,228 | 2.58% | 166,569,005 |
| 2021-02-09 | 2021-02-05 | 1.224 | 138,987,698 | -1,397 | 2.58% | 170,087,916 |
| 2021-01-21 | 2021-01-19 | 1.460 | 138,989,095 | +1,397 | 2.59% | 202,913,939 |
| 2021-01-12 | 2021-01-08 | 1.363 | 138,987,698 | -67,072 | 2.59% | 189,483,906 |
| 2020-12-21 | 2020-12-17 | 1.503 | 139,054,770 | -134,381,770 | 2.59% | 208,980,697 |
| 2020-09-03 | 2020-09-01 | 1.696 | 273,436,540 | -55,893 | 5.09% | 463,773,450 |
| 2020-08-25 | 2020-08-21 | 1.836 | 273,492,433 | +103,402 | 5.09% | 502,034,625 |
| 2020-07-27 | 2020-07-23 | 1.728 | 273,389,031 | -48,906 | 5.09% | 472,497,165 |
| 2020-07-23 | 2020-07-21 | 1.761 | 273,437,937 | +48,906 | 5.09% | 481,387,559 |
| 2020-07-06 | 2020-07-02 | 1.932 | 273,389,031 | -61,482 | 5.09% | 528,257,700 |
| 2020-07-03 | 2020-06-30 | 1.557 | 273,450,513 | +41,920 | 5.09% | 425,636,624 |
| 2020-06-02 | 2020-05-29 | 1.496 | 273,408,593 | +10,589,769 | 5.09% | 409,133,364 |
| 2020-05-21 | 2020-05-19 | 1.630 | 262,818,824 | -1,343 | 5.09% | 428,506,350 |
| 2020-03-18 | 2020-03-16 | 1.586 | 262,820,167 | -61,788 | 5.09% | 416,768,580 |
| 2020-03-12 | 2020-03-10 | 1.865 | 262,881,955 | +61,788 | 5.09% | 490,258,560 |
| 2020-03-05 | 2020-03-03 | 1.820 | 262,820,167 | -42,983 | 5.09% | 478,403,370 |
| 2020-02-10 | 2020-02-06 | 1.619 | 262,863,150 | +32,237 | 5.09% | 425,643,150 |
| 2020-02-07 | 2020-02-05 | 1.586 | 262,830,913 | +10,746 | 5.09% | 416,785,620 |
| 2020-01-22 | 2020-01-20 | 1.798 | 262,820,167 | -56,415 | 5.09% | 472,533,390 |
| 2020-01-14 | 2020-01-10 | 1.642 | 262,876,582 | +56,415 | 5.09% | 431,536,140 |
| 2020-01-08 | 2020-01-06 | 1.709 | 262,820,167 | -37,610 | 5.09% | 449,053,470 |
| 2020-01-07 | 2020-01-03 | 1.742 | 262,857,777 | -107,457 | 5.09% | 457,923,960 |
| 2019-11-21 | 2019-11-19 | 1.474 | 262,965,234 | +107,457 | 5.09% | 387,632,520 |
| 2019-11-12 | 2019-11-08 | 1.519 | 262,857,777 | -85,965 | 5.09% | 399,215,760 |
| 2019-09-04 | 2019-09-02 | 1.295 | 262,943,742 | +85,965 | 5.09% | 340,618,920 |
| 2019-07-26 | 2019-07-24 | 1.519 | 262,857,777 | -33,580 | 5.09% | 399,215,760 |
| 2019-07-22 | 2019-07-18 | 1.441 | 262,891,357 | +33,580 | 5.09% | 378,716,265 |
| 2019-05-24 | 2019-05-22 | 1.354 | 262,857,777 | +9,223,080 | 5.09% | 355,931,805 |
| 2019-03-15 | 2019-03-13 | 1.574 | 253,634,697 | -5,184 | 5.09% | 399,215,760 |
| 2019-01-17 | 2019-01-15 | 1.146 | 253,639,881 | +253,508,977 | 5.09% | 290,611,530 |
| 2018-05-31 | 2018-05-29 | 1.801 | 130,904 | +6,408 | 0.00% | 235,761 |
| 2018-04-12 | 2018-04-10 | 2.130 | 124,496 | -59,166 | 0.00% | 265,125 |
| 2018-04-04 | 2018-03-29 | 1.850 | 183,662 | -4,931 | 0.00% | 339,719 |
| 2018-02-20 | 2018-02-13 | 1.448 | 188,593 | -24,653 | 0.00% | 273,105 |
| 2018-02-14 | 2018-02-12 | 1.448 | 213,246 | -1,232 | 0.00% | 308,806 |
| 2018-02-13 | 2018-02-09 | 1.424 | 214,478 | +24,652 | 0.00% | 305,370 |
| 2018-02-01 | 2018-01-30 | 1.752 | 189,826 | -24,652 | 0.00% | 332,641 |
| 2018-01-31 | 2018-01-29 | 1.801 | 214,478 | +24,652 | 0.00% | 386,280 |
| 2018-01-25 | 2018-01-23 | 1.704 | 189,826 | -12,326 | 0.00% | 323,401 |
| 2018-01-08 | 2018-01-04 | 1.448 | 202,152 | -24,653 | 0.00% | 292,740 |
| 2018-01-05 | 2018-01-03 | 1.436 | 226,805 | -49,305 | 0.00% | 325,681 |
| 2018-01-04 | 2018-01-02 | 1.363 | 276,110 | -98,611 | 0.01% | 376,320 |
| 2018-01-03 | 2017-12-29 | 1.302 | 374,721 | +49,306 | 0.01% | 487,920 |
| 2017-12-28 | 2017-12-22 | 1.290 | 325,415 | -49,306 | 0.01% | 419,760 |
| 2017-12-20 | 2017-12-18 | 1.253 | 374,721 | +49,306 | 0.01% | 469,680 |
| 2017-12-05 | 2017-12-01 | 1.302 | 325,415 | -49,306 | 0.01% | 423,720 |
| 2017-10-27 | 2017-10-25 | 1.363 | 374,721 | +24,653 | 0.01% | 510,720 |
| 2017-10-25 | 2017-10-23 | 1.363 | 350,068 | +8,628 | 0.01% | 477,120 |
| 2017-10-23 | 2017-10-19 | 1.363 | 341,440 | -57,933 | 0.01% | 465,361 |
| 2017-10-18 | 2017-10-16 | 1.399 | 399,373 | +49,305 | 0.01% | 558,900 |
| 2017-10-13 | 2017-10-11 | 1.387 | 350,068 | +49,305 | 0.01% | 485,640 |
| 2017-10-10 | 2017-10-06 | 1.412 | 300,763 | -49,305 | 0.01% | 424,561 |
| 2017-10-06 | 2017-10-03 | 1.387 | 350,068 | +49,305 | 0.01% | 485,640 |
| 2017-09-27 | 2017-09-25 | 1.375 | 300,763 | +49,306 | 0.01% | 413,581 |
| 2017-09-26 | 2017-09-22 | 1.533 | 251,457 | +49,305 | 0.01% | 385,560 |
| 2017-09-20 | 2017-09-18 | 1.570 | 202,152 | -172,569 | 0.00% | 317,340 |
| 2017-09-19 | 2017-09-15 | 1.387 | 374,721 | +24,653 | 0.01% | 519,841 |
| 2017-09-18 | 2017-09-14 | 1.314 | 350,068 | +57,934 | 0.01% | 460,080 |
| 2017-09-14 | 2017-09-12 | 1.326 | 292,134 | +16,024 | 0.01% | 387,495 |
| 2017-09-13 | 2017-09-11 | 1.314 | 276,110 | +73,958 | 0.01% | 362,880 |
| 2017-06-08 | 2017-06-06 | 1.424 | 202,152 | -14,792 | 0.00% | 287,820 |
| 2017-05-26 | 2017-05-24 | 1.549 | 216,944 | +9,040 | 0.00% | 336,084 |
| 2017-03-22 | 2017-03-20 | 1.575 | 207,904 | -94,502 | 0.00% | 327,360 |
| 2017-03-17 | 2017-03-15 | 1.613 | 302,406 | +47,251 | 0.01% | 487,680 |
| 2017-03-16 | 2017-03-14 | 1.600 | 255,155 | +47,251 | 0.01% | 408,240 |
| 2017-02-10 | 2017-02-08 | 1.283 | 207,904 | -40,164 | 0.00% | 266,640 |
| 2016-09-27 | 2016-09-23 | 1.498 | 248,068 | -2,362 | 0.01% | 371,701 |
| 2016-09-15 | 2016-09-13 | 1.460 | 250,430 | -160,653 | 0.01% | 365,700 |
| 2016-07-05 | 2016-06-30 | 1.194 | 411,083 | -21,263 | 0.01% | 490,680 |
| 2016-07-04 | 2016-06-29 | 1.194 | 432,346 | -25,988 | 0.01% | 516,060 |
| 2016-06-30 | 2016-06-28 | 1.181 | 458,334 | +47,251 | 0.01% | 541,260 |
| 2016-06-27 | 2016-06-23 | 1.206 | 411,083 | -47,251 | 0.01% | 495,900 |
| 2016-06-24 | 2016-06-22 | 1.194 | 458,334 | +47,251 | 0.01% | 547,080 |
| 2016-06-07 | 2016-06-03 | 1.219 | 411,083 | -47,251 | 0.01% | 501,120 |
| 2016-06-06 | 2016-06-02 | 1.194 | 458,334 | -48,433 | 0.01% | 547,080 |
| 2016-06-02 | 2016-05-31 | 1.181 | 506,767 | -44,888 | 0.01% | 598,456 |
| 2016-05-30 | 2016-05-26 | 1.181 | 551,655 | -5,906 | 0.01% | 651,465 |
| 2016-05-27 | 2016-05-25 | 1.194 | 557,561 | +47,251 | 0.01% | 665,520 |
| 2016-05-25 | 2016-05-23 | 1.168 | 510,310 | -38,982 | 0.01% | 596,160 |
| 2016-05-24 | 2016-05-20 | 1.168 | 549,292 | -3,544 | 0.01% | 641,700 |
| 2016-05-23 | 2016-05-19 | 1.168 | 552,836 | +47,251 | 0.01% | 645,840 |
| 2016-05-19 | 2016-05-17 | 1.206 | 505,585 | +94,502 | 0.01% | 609,900 |
| 2016-05-17 | 2016-05-13 | 1.323 | 411,083 | +20,350 | 0.01% | 543,695 |
| 2016-03-29 | 2016-03-23 | 1.202 | 390,733 | -44,911 | 0.01% | 469,800 |
| 2016-03-24 | 2016-03-22 | 1.216 | 435,644 | +44,911 | 0.01% | 529,619 |
| 2016-03-18 | 2016-03-16 | 1.216 | 390,733 | -33,684 | 0.01% | 475,020 |
| 2016-03-17 | 2016-03-15 | 1.216 | 424,417 | +33,684 | 0.01% | 515,971 |
| 2016-03-16 | 2016-03-14 | 1.242 | 390,733 | -67,367 | 0.01% | 485,460 |
| 2016-03-15 | 2016-03-11 | 1.202 | 458,100 | -46,035 | 0.01% | 550,800 |
| 2016-03-14 | 2016-03-10 | 1.176 | 504,135 | +86,455 | 0.01% | 592,680 |
| 2016-03-10 | 2016-03-08 | 1.202 | 417,680 | -63,999 | 0.01% | 502,200 |
| 2016-03-09 | 2016-03-07 | 1.202 | 481,679 | +89,824 | 0.01% | 579,150 |
| 2016-02-26 | 2016-02-24 | 1.109 | 391,855 | -44,912 | 0.01% | 434,504 |
| 2016-02-25 | 2016-02-23 | 1.109 | 436,767 | +44,912 | 0.01% | 484,305 |
| 2016-02-22 | 2016-02-18 | 1.109 | 391,855 | -44,912 | 0.01% | 434,504 |
| 2016-02-19 | 2016-02-17 | 1.095 | 436,767 | +44,912 | 0.01% | 478,470 |
| 2016-02-17 | 2016-02-15 | 1.055 | 391,855 | -67,368 | 0.01% | 413,565 |
| 2016-02-15 | 2016-02-11 | 1.029 | 459,223 | -22,456 | 0.01% | 472,395 |
| 2016-02-11 | 2016-02-04 | 1.095 | 481,679 | +89,824 | 0.01% | 527,670 |
| 2016-02-04 | 2016-02-02 | 1.109 | 391,855 | -67,368 | 0.01% | 434,504 |
| 2016-02-03 | 2016-02-01 | 1.095 | 459,223 | +44,912 | 0.01% | 503,070 |
| 2016-02-02 | 2016-01-29 | 1.109 | 414,311 | +22,456 | 0.01% | 459,405 |
| 2016-02-01 | 2016-01-28 | 1.055 | 391,855 | -34,807 | 0.01% | 413,565 |
| 2016-01-29 | 2016-01-27 | 1.069 | 426,662 | +19,087 | 0.01% | 456,000 |
| 2016-01-28 | 2016-01-26 | 1.055 | 407,575 | -29,192 | 0.01% | 430,155 |
| 2016-01-27 | 2016-01-25 | 1.082 | 436,767 | +42,666 | 0.01% | 472,635 |
| 2016-01-26 | 2016-01-22 | 1.069 | 394,101 | -2,246 | 0.01% | 421,200 |
| 2016-01-21 | 2016-01-19 | 1.082 | 396,347 | +4,492 | 0.01% | 428,895 |
| 2016-01-07 | 2016-01-05 | 1.189 | 391,855 | -44,912 | 0.01% | 465,914 |
| 2016-01-06 | 2016-01-04 | 1.176 | 436,767 | +44,912 | 0.01% | 513,480 |
| 2015-12-28 | 2015-12-22 | 1.216 | 391,855 | -89,824 | 0.01% | 476,384 |
| 2015-12-23 | 2015-12-21 | 1.176 | 481,679 | +1,123 | 0.01% | 566,280 |
| 2015-12-21 | 2015-12-17 | 1.189 | 480,556 | +44,912 | 0.01% | 571,380 |
| 2015-12-18 | 2015-12-16 | 1.176 | 435,644 | -134,736 | 0.01% | 512,159 |
| 2015-12-17 | 2015-12-15 | 1.122 | 570,380 | -44,912 | 0.01% | 640,080 |
| 2015-12-16 | 2015-12-14 | 1.122 | 615,292 | +3,369 | 0.01% | 690,480 |
| 2015-12-15 | 2015-12-11 | 1.136 | 611,923 | -58,386 | 0.01% | 694,875 |
| 2015-12-14 | 2015-12-10 | 1.162 | 670,309 | +144,841 | 0.02% | 779,085 |
| 2015-12-11 | 2015-12-09 | 1.189 | 525,468 | -44,912 | 0.01% | 624,780 |
| 2015-12-09 | 2015-12-07 | 1.202 | 570,380 | +89,824 | 0.01% | 685,800 |
| 2015-12-08 | 2015-12-04 | 1.242 | 480,556 | +89,823 | 0.01% | 597,060 |
| 2015-12-03 | 2015-12-01 | 1.242 | 390,733 | -89,823 | 0.01% | 485,460 |
| 2015-11-30 | 2015-11-26 | 1.242 | 480,556 | +44,912 | 0.01% | 597,060 |
| 2015-11-27 | 2015-11-25 | 1.229 | 435,644 | +44,911 | 0.01% | 535,439 |
| 2015-10-15 | 2015-10-13 | 1.256 | 390,733 | +38,175 | 0.01% | 490,680 |
| 2015-10-13 | 2015-10-09 | 1.242 | 352,558 | -22,456 | 0.01% | 438,030 |
| 2015-10-12 | 2015-10-08 | 1.216 | 375,014 | +22,456 | 0.01% | 455,911 |
| 2015-10-08 | 2015-10-06 | 1.189 | 352,558 | +38,175 | 0.01% | 419,190 |
| 2015-10-07 | 2015-10-05 | 1.216 | 314,383 | -69,613 | 0.01% | 382,200 |
| 2015-10-06 | 2015-10-02 | 1.189 | 383,996 | +69,613 | 0.01% | 456,570 |
| 2015-10-02 | 2015-09-29 | 1.149 | 314,383 | -2,245 | 0.01% | 361,200 |
| 2015-08-11 | 2015-08-07 | 1.416 | 316,628 | -149,332 | 0.01% | 448,380 |
| 2015-08-07 | 2015-08-05 | 1.403 | 465,960 | +149,332 | 0.01% | 653,625 |
| 2015-07-28 | 2015-07-24 | 1.510 | 316,628 | -11,228 | 0.01% | 477,990 |
| 2015-07-27 | 2015-07-23 | 1.536 | 327,856 | -28,070 | 0.01% | 503,700 |
| 2015-07-24 | 2015-07-22 | 1.496 | 355,926 | +4,491 | 0.01% | 532,560 |
| 2015-07-23 | 2015-07-21 | 1.550 | 351,435 | +6,737 | 0.01% | 544,620 |
| 2015-07-22 | 2015-07-20 | 1.536 | 344,698 | +28,070 | 0.01% | 529,575 |
| 2015-07-21 | 2015-07-17 | 1.536 | 316,628 | -7,860 | 0.01% | 486,450 |
| 2015-07-20 | 2015-07-16 | 1.496 | 324,488 | -49,403 | 0.01% | 485,520 |
| 2015-07-17 | 2015-07-15 | 1.456 | 373,891 | +17,965 | 0.01% | 544,455 |
| 2015-07-16 | 2015-07-14 | 1.510 | 355,926 | +31,438 | 0.01% | 537,315 |
| 2015-07-15 | 2015-07-13 | 1.536 | 324,488 | -17,964 | 0.01% | 498,525 |
| 2015-07-14 | 2015-07-10 | 1.429 | 342,452 | -4,492 | 0.01% | 489,524 |
| 2015-07-13 | 2015-07-09 | 1.363 | 346,944 | +22,456 | 0.01% | 472,770 |
| 2015-07-08 | 2015-07-06 | 1.510 | 324,488 | -44,912 | 0.01% | 489,855 |
| 2015-07-07 | 2015-07-03 | 1.603 | 369,400 | +44,912 | 0.01% | 592,201 |
| 2015-07-06 | 2015-07-02 | 1.683 | 324,488 | +17,965 | 0.01% | 546,210 |
| 2015-07-03 | 2015-06-30 | 1.790 | 306,523 | -38,175 | 0.01% | 548,730 |
| 2015-07-02 | 2015-06-29 | 1.763 | 344,698 | +35,929 | 0.01% | 607,860 |
| 2015-06-30 | 2015-06-26 | 1.857 | 308,769 | -26,947 | 0.01% | 573,376 |
| 2015-06-29 | 2015-06-25 | 1.924 | 335,716 | -4,491 | 0.01% | 645,841 |
| 2015-06-26 | 2015-06-24 | 1.964 | 340,207 | +40,421 | 0.01% | 668,115 |
| 2015-06-25 | 2015-06-23 | 2.017 | 299,786 | -31,439 | 0.01% | 604,754 |
| 2015-06-24 | 2015-06-22 | 1.950 | 331,225 | -11,227 | 0.01% | 646,051 |
| 2015-06-23 | 2015-06-19 | 1.977 | 342,452 | +56,139 | 0.01% | 677,099 |
| 2015-06-22 | 2015-06-18 | 2.031 | 286,313 | -24,701 | 0.01% | 581,401 |
| 2015-06-19 | 2015-06-17 | 2.017 | 311,014 | -42,666 | 0.01% | 627,405 |
| 2015-06-18 | 2015-06-16 | 1.964 | 353,680 | +67,367 | 0.01% | 694,574 |
| 2015-06-09 | 2015-06-05 | 2.084 | 286,313 | +38,175 | 0.01% | 596,701 |
| 2015-06-05 | 2015-06-03 | 2.071 | 248,138 | +7,860 | 0.01% | 513,826 |
| 2015-06-03 | 2015-06-01 | 1.777 | 240,278 | -94,315 | 0.01% | 426,930 |
| 2015-06-02 | 2015-05-29 | 1.670 | 334,593 | +71,859 | 0.01% | 558,750 |
| 2015-06-01 | 2015-05-28 | 1.737 | 262,734 | +22,456 | 0.01% | 456,300 |
| 2015-05-28 | 2015-05-26 | 1.763 | 240,278 | -31,438 | 0.01% | 423,720 |
| 2015-05-27 | 2015-05-22 | 1.630 | 271,716 | +31,438 | 0.01% | 442,859 |
| 2015-05-26 | 2015-05-21 | 1.630 | 240,278 | -17,965 | 0.01% | 391,620 |
| 2015-05-21 | 2015-05-19 | 1.670 | 258,243 | -44,912 | 0.01% | 431,250 |
| 2015-05-20 | 2015-05-18 | 1.657 | 303,155 | +41,544 | 0.01% | 502,201 |
| 2015-05-19 | 2015-05-15 | 1.839 | 261,611 | +4,491 | 0.01% | 480,980 |
| 2015-05-18 | 2015-05-14 | 1.811 | 257,120 | -20,732 | 0.01% | 465,560 |
| 2015-05-15 | 2015-05-13 | 1.825 | 277,852 | +47,385 | 0.01% | 506,969 |
| 2015-05-14 | 2015-05-12 | 1.852 | 230,467 | -60,309 | 0.01% | 426,930 |
| 2015-05-13 | 2015-05-11 | 1.839 | 290,776 | +60,309 | 0.01% | 534,600 |
| 2015-05-12 | 2015-05-08 | 1.852 | 230,467 | -59,232 | 0.01% | 426,930 |
| 2015-05-11 | 2015-05-07 | 1.769 | 289,699 | +8,616 | 0.01% | 512,445 |
| 2015-05-08 | 2015-05-06 | 1.839 | 281,083 | +23,693 | 0.01% | 516,779 |
| 2015-05-07 | 2015-05-05 | 1.880 | 257,390 | -24,770 | 0.01% | 483,974 |
| 2015-05-06 | 2015-05-04 | 1.992 | 282,160 | +51,693 | 0.01% | 561,989 |
| 2015-01-02 | 2014-12-29 | 1.142 | 230,467 | -2,154 | 0.01% | 263,220 |
| 2014-12-30 | 2014-12-24 | 1.142 | 232,621 | +2,154 | 0.01% | 265,680 |
| 2014-10-06 | 2014-09-30 | 1.156 | 230,467 | -53,847 | 0.01% | 266,430 |
| 2014-09-30 | 2014-09-26 | 1.198 | 284,314 | -1,077 | 0.01% | 340,560 |
| 2014-07-30 | 2014-07-28 | 1.323 | 285,391 | -250,929 | 0.01% | 377,625 |
| 2014-07-08 | 2014-07-04 | 1.309 | 536,320 | +53,847 | 0.01% | 702,180 |
| 2014-06-19 | 2014-06-17 | 1.295 | 482,473 | -43,077 | 0.01% | 624,961 |
| 2014-06-18 | 2014-06-16 | 1.337 | 525,550 | -43,078 | 0.01% | 702,719 |
| 2014-05-16 | 2014-05-14 | 1.397 | 568,628 | +121,187 | 0.01% | 794,227 |
| 2014-05-15 | 2014-05-13 | 1.337 | 447,441 | -133,833 | 0.01% | 598,080 |
| 2014-05-14 | 2014-05-12 | 1.277 | 581,274 | +133,833 | 0.02% | 742,051 |
| 2013-11-29 | 2013-11-27 | 2.253 | 447,441 | -5,992 | 0.01% | 1,008,000 |
| 2013-11-25 | 2013-11-21 | 2.253 | 453,433 | +13,982 | 0.01% | 1,021,499 |
| 2013-11-20 | 2013-11-18 | 2.343 | 439,451 | -12,984 | 0.01% | 1,029,600 |
| 2013-11-18 | 2013-11-14 | 2.298 | 452,435 | -414,482 | 0.01% | 1,039,636 |
| 2013-11-15 | 2013-11-13 | 2.298 | 866,917 | +138,827 | 0.03% | 1,992,061 |
| 2013-11-13 | 2013-11-11 | 2.238 | 728,090 | +139,825 | 0.02% | 1,629,315 |
| 2013-11-11 | 2013-11-07 | 2.163 | 588,265 | +71,910 | 0.02% | 1,272,240 |
| 2013-11-08 | 2013-11-06 | 2.133 | 516,355 | -113,857 | 0.01% | 1,101,211 |
| 2013-11-07 | 2013-11-05 | 2.103 | 630,212 | -201,748 | 0.02% | 1,325,099 |
| 2013-11-06 | 2013-11-04 | 2.088 | 831,960 | +302,622 | 0.02% | 1,736,804 |
| 2013-11-05 | 2013-11-01 | 2.028 | 529,338 | +89,887 | 0.02% | 1,073,249 |
| 2013-08-30 | 2013-08-28 | 1.787 | 439,451 | -12,984 | 0.01% | 785,400 |
| 2013-08-21 | 2013-08-19 | 1.892 | 452,435 | +12,984 | 0.01% | 856,171 |
| 2013-07-05 | 2013-07-03 | 1.967 | 439,451 | -25,967 | 0.01% | 864,600 |
| 2013-05-14 | 2013-05-10 | 2.024 | 465,418 | +19,998 | 0.01% | 942,194 |
| 2013-02-20 | 2013-02-18 | 2.024 | 445,420 | -127,126 | 0.01% | 901,710 |
| 2013-02-19 | 2013-02-15 | 2.071 | 572,546 | +127,126 | 0.02% | 1,186,020 |
| 2013-02-01 | 2013-01-30 | 2.197 | 445,420 | -19,117 | 0.01% | 978,600 |
| 2013-01-31 | 2013-01-29 | 2.181 | 464,537 | +19,117 | 0.01% | 1,013,311 |
| 2012-11-29 | 2012-11-27 | 1.412 | 445,420 | -19,117 | 0.01% | 629,100 |
| 2012-11-27 | 2012-11-23 | 1.397 | 464,537 | +19,117 | 0.01% | 648,811 |
| 2012-10-19 | 2012-10-17 | 1.208 | 445,420 | -38,233 | 0.01% | 538,230 |
| 2012-10-18 | 2012-10-16 | 1.208 | 483,653 | +38,233 | 0.01% | 584,430 |
| 2012-06-08 | 2012-06-06 | 1.271 | 445,420 | -26,763 | 0.01% | 566,190 |
| 2012-05-15 | 2012-05-11 | 1.447 | 472,183 | +21,463 | 0.01% | 683,131 |
| 2012-05-07 | 2012-05-03 | 1.480 | 450,720 | +25,546 | 0.01% | 666,899 |
| 2012-03-20 | 2012-03-16 | 1.578 | 425,174 | -60,217 | 0.01% | 671,041 |
| 2012-03-19 | 2012-03-15 | 1.529 | 485,391 | -18,248 | 0.02% | 742,140 |
| 2012-03-15 | 2012-03-13 | 1.628 | 503,639 | +78,465 | 0.02% | 819,720 |
| 2012-01-30 | 2012-01-26 | 1.348 | 425,174 | -912 | 0.01% | 573,181 |
| 2012-01-27 | 2012-01-20 | 1.315 | 426,086 | +912 | 0.01% | 560,400 |
| 2012-01-19 | 2012-01-17 | 1.266 | 425,174 | -182,477 | 0.01% | 538,231 |
| 2012-01-17 | 2012-01-13 | 1.217 | 607,651 | +49,269 | 0.02% | 739,259 |
| 2012-01-16 | 2012-01-12 | 1.200 | 558,382 | +133,208 | 0.02% | 670,140 |
| 2011-07-14 | 2011-07-12 | 2.055 | 425,174 | -72,991 | 0.01% | 873,751 |
| 2011-07-12 | 2011-07-08 | 2.104 | 498,165 | +72,991 | 0.02% | 1,048,321 |
| 2011-05-25 | 2011-05-23 | 1.989 | 425,174 | +157,844 | 0.01% | 845,791 |
| 2011-05-05 | 2011-05-03 | 2.205 | 267,330 | +27,372 | 0.01% | 589,488 |
| 2011-05-04 | 2011-04-29 | 2.205 | 239,958 | +7,383 | 0.01% | 529,130 |
| 2011-04-21 | 2011-04-19 | 2.256 | 232,575 | -15,033 | 0.01% | 524,685 |
| 2011-04-19 | 2011-04-15 | 2.307 | 247,608 | -17,687 | 0.01% | 571,199 |
| 2011-04-18 | 2011-04-14 | 2.290 | 265,295 | +26,530 | 0.01% | 607,500 |
| 2011-04-15 | 2011-04-13 | 2.290 | 238,765 | +8,843 | 0.01% | 546,749 |
| 2011-04-13 | 2011-04-11 | 2.307 | 229,922 | +6,190 | 0.01% | 530,400 |
| 2010-12-22 | 2010-12-20 | 2.222 | 223,732 | -12,380 | 0.01% | 497,145 |
| 2010-12-20 | 2010-12-16 | 2.188 | 236,112 | +12,380 | 0.01% | 516,644 |
| 2010-11-09 | 2010-11-05 | 2.222 | 223,732 | -27,414 | 0.01% | 497,145 |
| 2010-11-05 | 2010-11-03 | 2.256 | 251,146 | +26,530 | 0.01% | 566,581 |
| 2010-09-16 | 2010-09-14 | 2.273 | 224,616 | -6,190 | 0.01% | 510,539 |
| 2010-09-07 | 2010-09-03 | 2.171 | 230,806 | +6,190 | 0.01% | 501,119 |
| 2010-07-28 | 2010-07-26 | 2.476 | 224,616 | -2,653 | 0.01% | 556,259 |
| 2010-07-21 | 2010-07-19 | 2.527 | 227,269 | -348,421 | 0.01% | 574,394 |
| 2010-06-23 | 2010-06-21 | 2.443 | 575,690 | +348,421 | 0.02% | 1,406,161 |
| 2010-06-18 | 2010-06-15 | 2.205 | 227,269 | -885 | 0.01% | 501,150 |
| 2010-05-12 | 2010-05-10 | 2.150 | 228,154 | +3,195 | 0.01% | 490,620 |
| 2010-05-07 | 2010-05-05 | 2.271 | 224,959 | -6,976 | 0.01% | 510,839 |
| 2010-03-29 | 2010-03-25 | 2.925 | 231,935 | -28,774 | 0.01% | 678,300 |
| 2010-03-26 | 2010-03-24 | 2.942 | 260,709 | -872 | 0.01% | 766,936 |
| 2010-03-22 | 2010-03-18 | 2.993 | 261,581 | -5,231 | 0.01% | 783,001 |
| 2010-03-03 | 2010-03-01 | 3.097 | 266,812 | -2,616 | 0.01% | 826,199 |
| 2010-01-27 | 2010-01-25 | 3.165 | 269,428 | +872 | 0.01% | 852,840 |
| 2010-01-19 | 2010-01-15 | 3.269 | 268,556 | +1,744 | 0.01% | 877,799 |
| 2010-01-14 | 2010-01-12 | 3.492 | 266,812 | -872 | 0.01% | 931,769 |
| 2010-01-13 | 2010-01-11 | 3.561 | 267,684 | -872 | 0.01% | 953,234 |
| 2010-01-07 | 2010-01-05 | 3.630 | 268,556 | -581 | 0.01% | 974,819 |
| 2010-01-06 | 2010-01-04 | 3.595 | 269,137 | +581 | 0.01% | 967,668 |
| 2010-01-05 | 2009-12-31 | 3.699 | 268,556 | -1,744 | 0.01% | 993,299 |
| 2010-01-04 | 2009-12-29 | 3.750 | 270,300 | +7,847 | 0.01% | 1,013,700 |
| 2009-12-22 | 2009-12-18 | 3.509 | 262,453 | -17,438 | 0.01% | 921,061 |
| 2009-12-21 | 2009-12-17 | 3.750 | 279,891 | -6,976 | 0.01% | 1,049,669 |
| 2009-12-18 | 2009-12-16 | 3.750 | 286,867 | +3,488 | 0.01% | 1,075,831 |
| 2009-12-15 | 2009-12-11 | 3.750 | 283,379 | -5,232 | 0.01% | 1,062,750 |
| 2009-12-14 | 2009-12-10 | 3.664 | 288,611 | -25,286 | 0.01% | 1,057,546 |
| 2009-12-11 | 2009-12-09 | 3.767 | 313,897 | +12,207 | 0.01% | 1,182,601 |
| 2009-12-10 | 2009-12-08 | 3.836 | 301,690 | +40,109 | 0.01% | 1,157,371 |
| 2009-12-09 | 2009-12-07 | 3.785 | 261,581 | -5,231 | 0.01% | 990,001 |
| 2009-12-08 | 2009-12-04 | 3.853 | 266,812 | -576,350 | 0.01% | 1,028,159 |
| 2009-12-07 | 2009-12-03 | 3.819 | 843,162 | +4,360 | 0.03% | 3,220,111 |
| 2009-12-04 | 2009-12-02 | 3.767 | 838,802 | -193,570 | 0.03% | 3,160,170 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,032,372 | -20,926 | 0.04% | 3,782,881 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,053,298 | +28,774 | 0.04% | 3,660,239 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,024,524 | -31,390 | 0.04% | 3,507,374 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,055,914 | +769,919 | 0.04% | 3,905,475 |
| 2009-11-27 | 2009-11-25 | 3.836 | 285,995 | 0.01% | 1,097,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy