History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 868,500 +0 0.02% 92,930
2025-10-13 2025-10-09 0.111 868,500 +0 0.02% 96,404
2025-10-10 2025-10-08 0.113 868,500 +0 0.02% 98,140
2025-10-09 2025-10-06 0.112 868,500 +0 0.02% 97,272
2025-10-08 2025-10-03 0.103 868,500 +0 0.02% 89,456
2025-10-06 2025-10-02 0.105 868,500 +0 0.02% 91,192
2025-10-03 2025-09-30 0.104 868,500 +0 0.02% 90,324
2025-10-02 2025-09-29 0.100 868,500 +0 0.02% 86,850
2025-09-30 2025-09-26 0.098 868,500 +0 0.02% 85,113
2025-09-29 2025-09-25 0.097 868,500 +0 0.02% 84,244
2025-09-26 2025-09-24 0.097 868,500 +0 0.02% 84,244
2025-09-25 2025-09-23 0.095 868,500 +0 0.02% 82,508
2025-09-24 2025-09-22 0.094 868,500 +0 0.02% 81,639
2025-09-23 2025-09-19 0.096 868,500 +0 0.02% 83,376
2025-09-22 2025-09-18 0.091 868,500 +0 0.02% 79,034
2025-09-19 2025-09-17 0.099 868,500 -243,000 0.02% 85,982
2025-04-29 2025-04-25 0.073 1,111,500 -81,000 0.02% 81,140
2025-04-09 2025-04-07 0.062 1,192,500 +88,500 0.02% 73,935
2025-02-13 2025-02-11 0.088 1,104,000 -6,000 0.02% 97,152
2024-12-12 2024-12-10 0.116 1,110,000 -60,000 0.02% 128,760
2024-10-16 2024-10-14 0.140 1,170,000 -64,500 0.02% 163,800
2024-10-14 2024-10-09 0.131 1,234,500 +360,000 0.02% 161,720
2024-10-10 2024-10-08 0.154 874,500 +420,000 0.02% 134,673
2024-10-04 2024-10-02 0.223 454,500 -210,000 0.01% 101,354
2024-05-16 2024-05-13 0.055 664,500 -510,000 0.01% 36,548
2023-12-21 2023-12-19 0.054 1,174,500 +510,000 0.02% 63,423
2023-08-29 2023-08-25 0.067 664,500 -1,105,500 0.01% 44,522
2023-08-17 2023-08-15 0.070 1,770,000 -750,000 0.03% 123,900
2023-08-16 2023-08-14 0.078 2,520,000 +90,000 0.04% 196,560
2023-08-15 2023-08-11 0.090 2,430,000 +1,864,500 0.04% 218,700
2022-08-05 2022-08-03 0.200 565,500 -10,500 0.01% 113,100
2022-08-04 2022-08-02 0.200 576,000 -1,500 0.01% 115,200
2022-08-02 2022-07-29 0.200 577,500 -6,000 0.01% 115,500
2022-07-28 2022-07-26 0.200 583,500 -4,500 0.01% 116,700
2022-07-27 2022-07-25 0.200 588,000 -15,000 0.01% 117,600
2022-06-22 2022-06-20 0.200 603,000 -3,000 0.01% 120,600
2022-06-15 2022-06-13 0.200 606,000 -102,000 0.01% 121,200
2022-05-17 2022-05-13 0.200 708,000 -6,000 0.01% 141,600
2022-04-01 2022-03-30 0.204 714,000 -3,000 0.01% 145,656
2022-03-04 2022-03-02 0.285 717,000 -4,500 0.01% 204,345
2022-02-11 2022-02-09 0.310 721,500 -1,500 0.01% 223,665
2021-12-21 2021-12-17 0.315 723,000 +120,000 0.01% 227,745
2021-11-30 2021-11-26 0.315 603,000 -1,500 0.01% 189,945
2021-11-16 2021-11-12 0.335 604,500 +102,000 0.01% 202,508
2021-11-12 2021-11-10 0.355 502,500 -3,000 0.01% 178,388
2021-09-13 2021-09-09 0.630 505,500 +87,000 0.01% 318,465
2021-07-29 2021-07-27 0.750 418,500 +12,000 0.01% 313,875
2021-07-09 2021-07-07 0.850 406,500 +15,000 0.01% 345,525
2021-06-23 2021-06-21 0.890 391,500 +15,000 0.01% 348,435
2021-06-16 2021-06-11 0.980 376,500 -9,000 0.01% 368,970
2021-06-04 2021-06-02 1.000 385,500 +9,000 0.01% 385,500
2021-06-01 2021-05-28 1.116 376,500 +25,770 0.01% 420,330
2021-04-30 2021-04-28 1.063 350,730 -5,589 0.01% 372,735
2021-04-19 2021-04-15 1.073 356,319 -1,398 0.01% 382,500
2021-04-08 2021-04-01 1.106 357,717 -11,178 0.01% 395,521
2021-04-07 2021-03-31 1.095 368,895 -55,893 0.01% 403,920
2021-04-01 2021-03-30 1.116 424,788 -83,840 0.01% 474,240
2021-03-31 2021-03-29 1.106 508,628 +11,178 0.01% 562,380
2021-03-30 2021-03-26 1.116 497,450 +150,912 0.01% 555,361
2021-03-26 2021-03-24 1.234 346,538 +11,179 0.01% 427,800
2020-09-25 2020-09-23 1.610 335,359 -1,398 0.01% 540,000
2020-09-10 2020-09-08 1.642 336,757 +11,179 0.01% 553,096
2020-07-08 2020-07-06 2.018 325,578 -1,397 0.01% 657,060
2020-07-06 2020-07-02 1.932 326,975 -15,371 0.01% 631,800
2020-06-02 2020-05-29 1.496 342,346 +13,260 0.01% 512,292
2020-04-09 2020-04-07 1.575 329,086 -2,686 0.01% 518,175
2020-03-19 2020-03-17 1.552 331,772 +8,059 0.01% 514,994
2020-03-06 2020-03-04 1.932 323,713 -5,373 0.01% 625,395
2020-01-06 2020-01-02 1.720 329,086 -4,030 0.01% 565,950
2019-12-19 2019-12-17 1.552 333,116 -1,343 0.01% 517,081
2019-10-31 2019-10-29 1.340 334,459 -2,686 0.01% 448,200
2019-09-30 2019-09-26 1.374 337,145 -13,432 0.01% 463,095
2019-09-16 2019-09-12 1.351 350,577 -42,983 0.01% 473,715
2019-09-06 2019-09-04 1.318 393,560 -108,800 0.01% 518,610
2019-09-05 2019-09-03 1.273 502,360 +52,385 0.01% 639,540
2019-09-04 2019-09-02 1.295 449,975 -9,402 0.01% 582,900
2019-09-03 2019-08-30 1.307 459,377 -42,983 0.01% 600,210
2019-09-02 2019-08-29 1.318 502,360 +150,439 0.01% 661,980
2019-08-21 2019-08-19 1.441 351,921 -4,029 0.01% 506,971
2019-05-30 2019-05-28 1.273 355,950 -1,343 0.01% 453,150
2019-05-24 2019-05-22 1.354 357,293 +12,536 0.01% 483,805
2019-05-14 2019-05-09 1.447 344,757 +1,296 0.01% 498,750
2019-03-28 2019-03-26 1.736 343,461 -5,184 0.01% 596,251
2019-03-20 2019-03-18 1.655 348,645 -9,073 0.01% 577,005
2019-03-06 2019-03-04 1.551 357,718 -9,072 0.01% 554,761
2019-02-19 2019-02-15 1.273 366,790 +9,072 0.01% 466,950
2019-02-14 2019-02-12 1.296 357,718 -5,184 0.01% 463,681
2019-02-12 2019-02-08 1.319 362,902 +5,184 0.01% 478,800
2019-02-01 2019-01-30 1.296 357,718 -1,296 0.01% 463,681
2018-11-06 2018-11-02 0.995 359,014 -7,776 0.01% 357,330
2018-10-30 2018-10-26 0.880 366,790 -38,882 0.01% 322,620
2018-10-29 2018-10-25 0.891 405,672 +46,658 0.01% 361,515
2018-10-24 2018-10-22 0.937 359,014 -7,776 0.01% 336,555
2018-10-23 2018-10-19 0.914 366,790 -38,882 0.01% 335,355
2018-10-11 2018-10-09 0.995 405,672 +46,658 0.01% 403,770
2018-10-08 2018-10-04 1.065 359,014 +7,777 0.01% 382,260
2018-09-26 2018-09-21 1.204 351,237 +5,184 0.01% 422,760
2018-09-13 2018-09-11 1.088 346,053 -25,921 0.01% 376,470
2018-08-27 2018-08-23 1.285 371,974 +25,921 0.01% 477,854
2018-08-22 2018-08-20 1.296 346,053 -18,145 0.01% 448,560
2018-08-13 2018-08-09 1.389 364,198 -38,882 0.01% 505,800
2018-08-10 2018-08-08 1.343 403,080 +38,882 0.01% 541,140
2018-08-08 2018-08-06 1.308 364,198 -37,586 0.01% 476,295
2018-08-02 2018-07-31 1.424 401,784 -14,257 0.01% 571,950
2018-08-01 2018-07-30 1.400 416,041 +27,218 0.01% 582,615
2018-07-31 2018-07-27 1.412 388,823 +15,553 0.01% 548,999
2018-07-27 2018-07-25 1.424 373,270 -27,218 0.01% 531,359
2018-07-26 2018-07-24 1.412 400,488 -28,514 0.01% 565,470
2018-07-25 2018-07-23 1.377 429,002 +27,218 0.01% 590,835
2018-07-10 2018-07-06 1.424 401,784 -86,837 0.01% 571,950
2018-07-09 2018-07-05 1.412 488,621 +86,837 0.01% 689,909
2018-07-06 2018-07-04 1.412 401,784 +28,514 0.01% 567,300
2018-07-04 2018-06-29 1.516 373,270 +18,145 0.01% 565,919
2018-06-29 2018-06-27 1.447 355,125 -31,106 0.01% 513,749
2018-06-27 2018-06-25 1.597 386,231 +31,106 0.01% 616,860
2018-06-26 2018-06-22 1.632 355,125 -31,106 0.01% 579,509
2018-06-22 2018-06-20 1.655 386,231 +31,106 0.01% 639,210
2018-06-06 2018-06-04 1.701 355,125 -10,369 0.01% 604,169
2018-05-31 2018-05-29 1.801 365,494 +17,891 0.01% 658,263
2018-05-30 2018-05-28 1.825 347,603 -394,442 0.01% 634,501
2018-05-29 2018-05-25 1.777 742,045 +368,557 0.02% 1,318,379
2018-05-25 2018-05-23 1.752 373,488 +9,861 0.01% 654,480
2018-05-23 2018-05-18 1.838 363,627 +25,885 0.01% 668,175
2018-05-15 2018-05-11 1.838 337,742 -24,652 0.01% 620,611
2018-05-14 2018-05-10 1.813 362,394 +24,652 0.01% 657,089
2018-05-11 2018-05-09 1.825 337,742 -24,652 0.01% 616,501
2018-05-10 2018-05-08 1.801 362,394 +24,652 0.01% 652,679
2018-04-12 2018-04-10 2.130 337,742 -14,791 0.01% 719,251
2018-03-23 2018-03-21 1.874 352,533 -27,118 0.01% 660,660
2018-03-20 2018-03-16 1.825 379,651 -24,653 0.01% 693,000
2018-03-08 2018-03-06 1.545 404,304 -57,934 0.01% 624,840
2018-03-07 2018-03-05 1.509 462,238 +57,934 0.01% 697,501
2018-02-28 2018-02-26 1.570 404,304 -246,527 0.01% 634,680
2018-02-27 2018-02-23 1.545 650,831 +246,527 0.01% 1,005,841
2018-01-31 2018-01-29 1.801 404,304 -674,250 0.01% 728,160
2018-01-30 2018-01-26 1.679 1,078,554 +674,250 0.02% 1,811,249
2018-01-09 2018-01-05 1.521 404,304 -2,465 0.01% 615,000
2018-01-08 2018-01-04 1.448 406,769 +1,233 0.01% 589,050
2018-01-05 2018-01-03 1.436 405,536 -57,934 0.01% 582,329
2018-01-04 2018-01-02 1.363 463,470 +4,930 0.01% 631,680
2018-01-03 2017-12-29 1.302 458,540 +43,142 0.01% 597,060
2018-01-02 2017-12-28 1.314 415,398 -76,423 0.01% 545,941
2017-12-28 2017-12-22 1.290 491,821 +33,281 0.01% 634,410
2017-12-27 2017-12-21 1.278 458,540 -16,024 0.01% 585,900
2017-12-22 2017-12-20 1.253 474,564 -29,583 0.01% 594,825
2017-12-21 2017-12-19 1.266 504,147 +32,048 0.01% 638,040
2017-12-20 2017-12-18 1.253 472,099 +56,701 0.01% 591,735
2017-12-19 2017-12-15 1.266 415,398 -51,770 0.01% 525,721
2017-12-18 2017-12-14 1.241 467,168 +3,698 0.01% 579,870
2017-12-15 2017-12-13 1.253 463,470 -49,306 0.01% 580,920
2017-12-14 2017-12-12 1.253 512,776 +28,351 0.01% 642,720
2017-12-12 2017-12-08 1.278 484,425 +34,514 0.01% 618,975
2017-12-11 2017-12-07 1.229 449,911 +36,979 0.01% 552,975
2017-12-05 2017-12-01 1.302 412,932 -4,931 0.01% 537,675
2017-12-04 2017-11-30 1.314 417,863 -29,583 0.01% 549,180
2017-12-01 2017-11-29 1.302 447,446 +29,583 0.01% 582,615
2017-11-30 2017-11-28 1.290 417,863 -128,194 0.01% 539,010
2017-11-28 2017-11-24 1.339 546,057 +33,281 0.01% 730,950
2017-11-27 2017-11-23 1.326 512,776 +94,913 0.01% 680,161
2017-11-23 2017-11-21 1.314 417,863 -66,562 0.01% 549,180
2017-11-21 2017-11-17 1.290 484,425 +4,931 0.01% 624,870
2017-11-20 2017-11-16 1.351 479,494 +33,281 0.01% 647,684
2017-11-17 2017-11-15 1.351 446,213 +33,281 0.01% 602,729
2017-11-15 2017-11-13 1.351 412,932 -32,049 0.01% 557,775
2017-11-14 2017-11-10 1.363 444,981 -66,562 0.01% 606,480
2017-11-13 2017-11-09 1.351 511,543 +33,281 0.01% 690,975
2017-11-10 2017-11-08 1.339 478,262 -33,281 0.01% 640,200
2017-11-09 2017-11-07 1.363 511,543 -23,420 0.01% 697,200
2017-11-08 2017-11-06 1.339 534,963 +36,979 0.01% 716,100
2017-11-07 2017-11-03 1.363 497,984 +76,423 0.01% 678,720
2017-11-06 2017-11-02 1.363 421,561 -161,475 0.01% 574,560
2017-11-03 2017-11-01 1.351 583,036 +33,281 0.01% 787,545
2017-11-02 2017-10-31 1.351 549,755 +89,983 0.01% 742,591
2017-11-01 2017-10-30 1.351 459,772 -33,281 0.01% 621,045
2017-10-31 2017-10-27 1.351 493,053 -97,379 0.01% 665,999
2017-10-26 2017-10-24 1.351 590,432 +64,097 0.01% 797,536
2017-10-25 2017-10-23 1.363 526,335 +66,563 0.01% 717,361
2017-10-24 2017-10-20 1.375 459,772 -33,281 0.01% 632,235
2017-10-23 2017-10-19 1.363 493,053 -78,889 0.01% 671,999
2017-10-17 2017-10-13 1.399 571,942 +33,281 0.01% 800,400
2017-10-16 2017-10-12 1.399 538,661 +12,326 0.01% 753,825
2017-10-13 2017-10-11 1.387 526,335 +33,282 0.01% 730,171
2017-10-12 2017-10-10 1.412 493,053 -91,215 0.01% 695,999
2017-10-11 2017-10-09 1.387 584,268 -411,700 0.01% 810,540
2017-10-10 2017-10-06 1.412 995,968 +468,401 0.02% 1,405,920
2017-10-09 2017-10-04 1.412 527,567 -32,049 0.01% 744,720
2017-10-06 2017-10-03 1.387 559,616 -40,677 0.01% 776,340
2017-10-03 2017-09-28 1.351 600,293 +98,611 0.01% 810,856
2017-09-29 2017-09-27 1.375 501,682 -98,611 0.01% 689,865
2017-09-27 2017-09-25 1.375 600,293 +99,844 0.01% 825,466
2017-09-25 2017-09-21 1.606 500,449 +123,263 0.01% 803,880
2017-09-22 2017-09-20 1.582 377,186 -24,653 0.01% 596,700
2017-09-21 2017-09-19 1.545 401,839 +1,233 0.01% 621,031
2017-09-20 2017-09-18 1.570 400,606 -199,687 0.01% 628,875
2017-09-19 2017-09-15 1.387 600,293 -216,943 0.01% 832,771
2017-09-18 2017-09-14 1.314 817,236 +246,527 0.02% 1,074,060
2017-09-15 2017-09-13 1.326 570,709 -394,443 0.01% 757,004
2017-09-14 2017-09-12 1.326 965,152 +123,263 0.02% 1,280,205
2017-09-13 2017-09-11 1.314 841,889 +140,520 0.02% 1,106,460
2017-09-12 2017-09-08 1.326 701,369 -20,954 0.01% 930,316
2017-09-11 2017-09-07 1.351 722,323 -586,734 0.02% 975,690
2017-09-08 2017-09-06 1.290 1,309,057 +17,257 0.03% 1,688,580
2017-09-07 2017-09-05 1.253 1,291,800 +159,010 0.03% 1,619,160
2017-09-06 2017-09-04 1.229 1,132,790 +107,239 0.02% 1,392,285
2017-09-05 2017-09-01 1.290 1,025,551 +4,930 0.02% 1,322,880
2017-09-04 2017-08-31 1.290 1,020,621 +574,408 0.02% 1,316,520
2017-09-01 2017-08-30 1.278 446,213 +33,281 0.01% 570,150
2017-08-30 2017-08-28 1.266 412,932 -33,281 0.01% 522,600
2017-08-29 2017-08-25 1.241 446,213 -16,025 0.01% 553,860
2017-08-28 2017-08-24 1.290 462,238 -29,583 0.01% 596,250
2017-08-22 2017-08-18 1.266 491,821 -17,257 0.01% 622,440
2017-08-21 2017-08-17 1.290 509,078 +16,025 0.01% 656,670
2017-08-18 2017-08-16 1.290 493,053 -1,233 0.01% 635,999
2017-08-16 2017-08-14 1.302 494,286 -1,233 0.01% 643,605
2017-08-15 2017-08-11 1.290 495,519 -71,492 0.01% 639,180
2017-08-03 2017-08-01 1.363 567,011 +165,172 0.01% 772,799
2017-08-02 2017-07-31 1.387 401,839 -163,940 0.01% 557,461
2017-07-31 2017-07-27 1.399 565,779 +40,677 0.01% 791,775
2017-07-28 2017-07-26 1.387 525,102 -726,021 0.01% 728,460
2017-07-27 2017-07-25 1.363 1,251,123 -225,572 0.03% 1,705,200
2017-07-26 2017-07-24 1.387 1,476,695 -13,559 0.03% 2,048,580
2017-07-25 2017-07-21 1.375 1,490,254 -189,826 0.03% 2,049,255
2017-07-24 2017-07-20 1.387 1,680,080 +1,041,576 0.04% 2,330,730
2017-07-21 2017-07-19 1.399 638,504 +175,034 0.01% 893,550
2017-07-19 2017-07-17 1.399 463,470 +18,489 0.01% 648,600
2017-07-17 2017-07-13 1.375 444,981 +66,562 0.01% 611,895
2017-07-14 2017-07-12 1.399 378,419 -66,562 0.01% 529,576
2017-07-07 2017-07-05 1.387 444,981 +33,281 0.01% 617,310
2017-07-06 2017-07-04 1.375 411,700 +33,281 0.01% 566,130
2017-06-02 2017-05-31 1.448 378,419 -12,326 0.01% 547,996
2017-06-01 2017-05-29 1.424 390,745 -101,076 0.01% 556,335
2017-05-31 2017-05-26 1.399 491,821 +16,024 0.01% 688,275
2017-05-29 2017-05-25 1.524 475,797 +80,122 0.01% 725,009
2017-05-26 2017-05-24 1.549 395,675 +16,486 0.01% 612,970
2017-05-25 2017-05-23 1.486 379,189 +9,450 0.01% 563,355
2017-05-24 2017-05-22 1.486 369,739 +7,088 0.01% 549,315
2017-05-18 2017-05-16 1.460 362,651 -23,626 0.01% 529,575
2017-05-12 2017-05-10 1.435 386,277 -307,131 0.01% 554,266
2017-05-11 2017-05-09 1.448 693,408 +307,131 0.02% 1,003,770
2017-05-08 2017-05-04 1.486 386,277 -634,344 0.01% 573,886
2017-05-05 2017-05-02 1.536 1,020,621 +23,626 0.02% 1,568,160
2017-05-04 2017-04-28 1.562 996,995 -192,548 0.02% 1,557,180
2017-05-02 2017-04-27 1.536 1,189,543 +178,373 0.03% 1,827,705
2017-04-28 2017-04-26 1.562 1,011,170 +237,436 0.02% 1,579,319
2017-04-27 2017-04-25 1.587 773,734 +363,832 0.02% 1,228,124
2017-04-21 2017-04-19 1.613 409,902 +47,251 0.01% 661,035
2017-04-20 2017-04-18 1.651 362,651 -3,544 0.01% 598,650
2017-04-19 2017-04-13 1.714 366,195 -2,362 0.01% 627,750
2017-03-30 2017-03-28 1.600 368,557 -9,451 0.01% 589,679
2017-03-29 2017-03-27 1.575 378,008 +9,451 0.01% 595,201
2017-03-28 2017-03-24 1.587 368,557 -2,363 0.01% 584,999
2017-03-27 2017-03-23 1.638 370,920 -11,813 0.01% 607,590
2017-03-23 2017-03-21 1.600 382,733 -16,538 0.01% 612,360
2017-03-22 2017-03-20 1.575 399,271 -9,450 0.01% 628,681
2017-03-21 2017-03-17 1.587 408,721 +3,544 0.01% 648,750
2017-03-20 2017-03-16 1.613 405,177 +31,894 0.01% 653,415
2017-03-16 2017-03-14 1.600 373,283 +16,538 0.01% 597,241
2017-03-15 2017-03-13 1.587 356,745 -3,544 0.01% 566,250
2017-02-24 2017-02-22 1.321 360,289 -12,994 0.01% 475,801
2016-12-15 2016-12-13 1.321 373,283 -77,964 0.01% 492,961
2016-09-22 2016-09-20 1.486 451,247 -236,254 0.01% 670,411
2016-09-21 2016-09-19 1.448 687,501 +236,254 0.02% 995,219
2016-09-01 2016-08-30 1.524 451,247 -33,075 0.01% 687,601
2016-08-17 2016-08-15 1.460 484,322 +1,181 0.01% 707,250
2016-08-12 2016-08-10 1.448 483,141 -16,538 0.01% 699,390
2016-08-09 2016-08-05 1.371 499,679 -3,544 0.01% 685,260
2016-08-08 2016-08-04 1.346 503,223 -9,450 0.01% 677,340
2016-06-20 2016-06-16 1.168 512,673 -2,362 0.01% 598,920
2016-06-17 2016-06-15 1.168 515,035 +2,362 0.01% 601,679
2016-05-17 2016-05-13 1.323 512,673 +25,380 0.01% 678,057
2016-04-06 2016-04-01 1.309 487,293 -1,123 0.01% 637,980
2016-03-16 2016-03-14 1.242 488,416 -89,823 0.01% 606,825
2016-03-15 2016-03-11 1.202 578,239 +67,367 0.01% 695,249
2016-03-07 2016-03-03 1.216 510,872 -67,367 0.01% 621,075
2016-03-04 2016-03-02 1.149 578,239 +67,367 0.01% 664,349
2016-02-19 2016-02-17 1.095 510,872 -15,719 0.01% 559,650
2016-01-18 2016-01-14 1.095 526,591 -3,368 0.01% 576,870
2015-12-01 2015-11-27 1.229 529,959 -22,456 0.01% 651,360
2015-11-30 2015-11-26 1.242 552,415 +44,912 0.01% 686,340
2015-11-02 2015-10-29 1.256 507,503 +15,719 0.01% 637,320
2015-10-14 2015-10-12 1.296 491,784 -3,369 0.01% 637,290
2015-09-11 2015-09-09 1.136 495,153 -6,736 0.01% 562,275
2015-09-09 2015-09-07 1.029 501,889 -38,175 0.01% 516,285
2015-09-07 2015-09-02 1.002 540,064 +38,175 0.01% 541,125
2015-08-26 2015-08-24 1.015 501,889 +6,736 0.01% 509,580
2015-08-25 2015-08-21 1.162 495,153 -4,491 0.01% 575,505
2015-08-18 2015-08-14 1.349 499,644 +15,719 0.01% 674,175
2015-08-14 2015-08-12 1.403 483,925 +4,492 0.01% 678,825
2015-08-13 2015-08-11 1.456 479,433 +11,227 0.01% 698,144
2015-07-10 2015-07-08 1.202 468,206 -1,122 0.01% 562,951
2015-07-07 2015-07-03 1.603 469,328 +6,736 0.01% 752,399
2015-07-03 2015-06-30 1.790 462,592 +15,720 0.01% 828,121
2015-06-17 2015-06-15 2.084 446,872 -1,123 0.01% 931,319
2015-06-16 2015-06-12 2.151 447,995 -2,246 0.01% 963,585
2015-06-12 2015-06-10 1.964 450,241 +1,123 0.01% 884,205
2015-06-10 2015-06-08 2.111 449,118 -269,471 0.01% 948,000
2015-06-09 2015-06-05 2.084 718,589 +240,278 0.02% 1,497,600
2015-06-08 2015-06-04 2.004 478,311 +6,737 0.01% 958,501
2015-06-05 2015-06-03 2.071 471,574 -94,315 0.01% 976,500
2015-06-03 2015-06-01 1.777 565,889 -33,684 0.01% 1,005,481
2015-06-01 2015-05-28 1.737 599,573 +33,684 0.01% 1,041,301
2015-05-29 2015-05-27 1.804 565,889 -314,382 0.01% 1,020,601
2015-05-28 2015-05-26 1.763 880,271 +209,962 0.02% 1,552,319
2015-05-27 2015-05-22 1.630 670,309 +86,456 0.02% 1,092,511
2015-05-22 2015-05-20 1.657 583,853 -71,859 0.01% 967,199
2015-05-19 2015-05-15 1.839 655,712 +75,227 0.02% 1,205,546
2015-05-18 2015-05-14 1.811 580,485 +23,703 0.01% 1,051,069
2015-05-15 2015-05-13 1.825 556,782 +17,231 0.01% 1,015,905
2015-05-14 2015-05-12 1.852 539,551 -43,078 0.01% 999,496
2015-05-13 2015-05-11 1.839 582,629 -81,848 0.01% 1,071,181
2015-05-12 2015-05-08 1.852 664,477 +146,465 0.02% 1,230,916
2015-05-08 2015-05-06 1.839 518,012 +28,001 0.01% 952,380
2015-05-07 2015-05-05 1.880 490,011 -15,077 0.01% 921,375
2015-05-06 2015-05-04 1.992 505,088 -35,540 0.01% 1,006,004
2015-05-05 2015-04-30 1.769 540,628 +101,233 0.01% 956,311
2015-04-27 2015-04-23 1.839 439,395 -60,309 0.01% 807,841
2015-04-24 2015-04-22 1.769 499,704 +8,616 0.01% 883,921
2015-04-21 2015-04-17 1.755 491,088 +21,539 0.01% 861,840
2015-04-16 2015-04-14 1.908 469,549 +8,615 0.01% 895,980
2015-04-15 2015-04-13 2.075 460,934 +21,539 0.01% 956,581
2015-04-14 2015-04-10 1.894 439,395 -56,001 0.01% 832,321
2015-04-13 2015-04-09 1.964 495,396 -10,769 0.01% 972,900
2015-04-08 2015-04-01 1.309 506,165 -3,231 0.01% 662,700
2015-03-20 2015-03-18 1.281 509,396 +15,077 0.01% 652,740
2015-03-06 2015-03-04 1.240 494,319 -10,769 0.01% 612,765
2015-02-11 2015-02-09 1.086 505,088 -11,847 0.01% 548,730
2015-01-19 2015-01-15 1.142 516,935 -2,154 0.01% 590,400
2015-01-16 2015-01-14 1.198 519,089 +10,770 0.01% 621,780
2015-01-07 2015-01-05 1.267 508,319 -8,616 0.01% 644,280
2014-12-23 2014-12-19 1.142 516,935 -1,077 0.01% 590,400
2014-12-11 2014-12-09 1.170 518,012 +8,616 0.01% 606,060
2014-12-09 2014-12-05 1.198 509,396 -2,154 0.01% 610,170
2014-12-05 2014-12-03 1.226 511,550 -28,001 0.01% 627,000
2014-12-01 2014-11-27 1.212 539,551 +10,770 0.01% 653,805
2014-11-26 2014-11-24 1.212 528,781 +28,000 0.01% 640,755
2014-10-27 2014-10-23 1.142 500,781 +1,077 0.01% 571,950
2014-10-24 2014-10-22 1.156 499,704 -4,307 0.01% 577,680
2014-10-15 2014-10-13 1.184 504,011 +4,307 0.01% 596,699
2014-09-05 2014-09-03 1.309 499,704 +3,231 0.01% 654,240
2014-09-03 2014-09-01 1.281 496,473 +2,154 0.01% 636,180
2014-08-27 2014-08-25 1.351 494,319 -10,769 0.01% 667,845
2014-08-26 2014-08-22 1.281 505,088 +17,231 0.01% 647,219
2014-08-25 2014-08-21 1.281 487,857 +11,846 0.01% 625,140
2014-08-22 2014-08-20 1.267 476,011 +2,154 0.01% 603,330
2014-08-21 2014-08-19 1.267 473,857 +4,308 0.01% 600,600
2014-08-20 2014-08-18 1.254 469,549 +7,538 0.01% 588,600
2014-08-19 2014-08-15 1.254 462,011 +17,232 0.01% 579,151
2014-08-18 2014-08-14 1.281 444,779 +8,615 0.01% 569,940
2014-08-15 2014-08-13 1.309 436,164 +2,154 0.01% 571,050
2014-08-11 2014-08-07 1.267 434,010 +2,154 0.01% 550,095
2014-08-07 2014-08-05 1.281 431,856 +5,385 0.01% 553,380
2014-08-06 2014-08-04 1.295 426,471 -43,078 0.01% 552,420
2014-08-05 2014-08-01 1.281 469,549 -43,078 0.01% 601,680
2014-08-01 2014-07-30 1.309 512,627 -193,851 0.01% 671,160
2014-07-31 2014-07-29 1.351 706,478 +301,546 0.02% 954,481
2014-07-30 2014-07-28 1.323 404,932 -8,616 0.01% 535,800
2014-07-29 2014-07-25 1.323 413,548 -6,462 0.01% 547,200
2014-07-08 2014-07-04 1.309 420,010 +8,616 0.01% 549,901
2014-07-04 2014-07-02 1.267 411,394 -14,000 0.01% 521,430
2014-06-30 2014-06-26 1.254 425,394 +11,846 0.01% 533,250
2014-06-17 2014-06-13 1.309 413,548 -12,923 0.01% 541,440
2014-06-11 2014-06-09 1.212 426,471 +12,923 0.01% 516,780
2014-06-06 2014-06-04 1.281 413,548 -20,462 0.01% 529,920
2014-06-05 2014-06-03 1.240 434,010 -14,000 0.01% 538,005
2014-06-04 2014-05-30 1.212 448,010 +14,000 0.01% 542,880
2014-06-03 2014-05-29 1.198 434,010 -43,078 0.01% 519,870
2014-05-29 2014-05-27 1.198 477,088 +12,924 0.01% 571,470
2014-05-19 2014-05-15 1.382 464,164 +10,769 0.01% 641,347
2014-05-16 2014-05-14 1.397 453,395 +32,920 0.01% 633,276
2014-05-14 2014-05-12 1.277 420,475 +6,992 0.01% 536,776
2014-05-12 2014-05-08 1.322 413,483 +4,994 0.01% 546,480
2014-05-08 2014-05-05 1.382 408,489 -67,916 0.01% 564,419
2014-05-05 2014-04-30 1.547 476,405 +6,992 0.01% 736,966
2014-04-01 2014-03-28 1.682 469,413 +7,990 0.01% 789,599
2014-03-27 2014-03-25 1.667 461,423 -13,983 0.01% 769,229
2014-03-26 2014-03-24 1.727 475,406 +13,983 0.01% 821,100
2014-03-25 2014-03-21 1.697 461,423 -13,983 0.01% 783,089
2014-03-21 2014-03-19 1.697 475,406 +13,983 0.01% 806,820
2014-03-18 2014-03-14 1.637 461,423 -7,990 0.01% 755,369
2014-03-17 2014-03-13 1.667 469,413 -5,993 0.01% 782,549
2014-03-13 2014-03-11 1.862 475,406 +5,993 0.01% 885,360
2014-03-07 2014-03-05 1.937 469,413 -6,992 0.01% 909,449
2014-03-06 2014-03-04 1.997 476,405 -11,985 0.01% 951,616
2014-02-28 2014-02-26 1.952 488,390 +6,992 0.01% 953,551
2014-02-21 2014-02-19 2.163 481,398 -5,993 0.01% 1,041,119
2014-02-18 2014-02-14 2.058 487,391 +5,993 0.01% 1,002,840
2014-02-14 2014-02-12 2.133 481,398 +7,990 0.01% 1,026,659
2014-02-13 2014-02-11 1.937 473,408 -1,998 0.01% 917,189
2014-02-12 2014-02-10 1.937 475,406 +5,993 0.01% 921,060
2014-02-05 2014-01-30 1.967 469,413 -7,990 0.01% 923,549
2014-01-27 2014-01-23 1.967 477,403 -9,988 0.01% 939,269
2014-01-22 2014-01-20 1.907 487,391 +17,978 0.01% 929,640
2014-01-21 2014-01-17 2.013 469,413 +5,992 0.01% 944,699
2014-01-13 2014-01-09 1.982 463,421 +5,993 0.01% 918,720
2014-01-09 2014-01-07 1.997 457,428 +2,996 0.01% 913,709
2013-12-30 2013-12-24 2.088 454,432 -39,950 0.01% 948,675
2013-12-18 2013-12-16 2.058 494,382 +33,957 0.02% 1,017,225
2013-12-16 2013-12-12 2.013 460,425 +5,993 0.01% 926,611
2013-12-06 2013-12-04 2.193 454,432 -5,993 0.01% 996,450
2013-12-03 2013-11-29 2.163 460,425 +3,995 0.01% 995,761
2013-11-29 2013-11-27 2.253 456,430 -6,991 0.01% 1,028,251
2013-11-28 2013-11-26 2.268 463,421 +6,991 0.01% 1,050,960
2013-11-19 2013-11-15 2.298 456,430 -1,997 0.01% 1,048,816
2013-11-14 2013-11-12 2.268 458,427 -79,900 0.01% 1,039,635
2013-11-13 2013-11-11 2.238 538,327 -72,909 0.02% 1,204,665
2013-11-12 2013-11-08 2.193 611,236 +119,850 0.02% 1,340,280
2013-11-11 2013-11-07 2.163 491,386 -22,971 0.01% 1,062,720
2013-11-08 2013-11-06 2.133 514,357 +52,934 0.01% 1,096,950
2013-11-07 2013-11-05 2.103 461,423 -39,950 0.01% 970,199
2013-11-04 2013-10-31 1.997 501,373 -3,995 0.01% 1,001,489
2013-10-29 2013-10-25 1.877 505,368 +9,987 0.01% 948,749
2013-09-18 2013-09-16 1.877 495,381 +7,990 0.01% 930,000
2013-08-16 2013-08-13 1.952 487,391 -15,980 0.01% 951,600
2013-08-09 2013-08-07 1.892 503,371 +15,980 0.01% 952,560
2013-08-08 2013-08-06 1.892 487,391 +39,950 0.01% 922,320
2013-08-07 2013-08-05 1.952 447,441 -9,987 0.01% 873,600
2013-08-06 2013-08-02 2.013 457,428 +9,987 0.01% 920,579
2013-08-02 2013-07-31 1.937 447,441 -2,996 0.01% 866,880
2013-07-10 2013-07-08 2.088 450,437 -9,988 0.01% 940,335
2013-07-04 2013-07-02 1.982 460,425 -23,970 0.01% 912,781
2013-06-21 2013-06-19 1.937 484,395 +9,988 0.01% 938,476
2013-06-20 2013-06-18 1.907 474,407 -37,953 0.01% 904,875
2013-06-18 2013-06-14 1.817 512,360 +7,990 0.01% 931,096
2013-06-17 2013-06-13 1.727 504,370 +39,950 0.01% 871,126
2013-06-13 2013-06-10 1.862 464,420 -40,948 0.01% 864,901
2013-06-11 2013-06-07 1.892 505,368 -6,992 0.01% 956,339
2013-06-06 2013-06-04 1.847 512,360 +46,942 0.01% 946,486
2013-05-29 2013-05-27 1.907 465,418 -39,950 0.01% 887,729
2013-05-22 2013-05-20 1.937 505,368 -65,918 0.01% 979,109
2013-05-16 2013-05-14 1.817 571,286 +13,982 0.02% 1,038,180
2013-05-14 2013-05-10 2.024 557,304 +62,181 0.02% 1,128,209
2013-05-10 2013-05-08 2.071 495,123 -38,234 0.01% 1,025,639
2013-05-03 2013-04-30 1.899 533,357 -13,382 0.02% 1,012,770
2013-04-30 2013-04-26 1.852 546,739 +13,382 0.02% 1,012,441
2013-04-29 2013-04-25 1.852 533,357 +38,234 0.02% 987,660
2013-04-23 2013-04-19 1.962 495,123 -3,824 0.01% 971,249
2013-04-02 2013-03-27 1.867 498,947 -2,867 0.02% 931,770
2013-03-11 2013-03-07 1.852 501,814 -1,912 0.02% 929,250
2013-03-08 2013-03-06 1.820 503,726 -114,700 0.02% 916,980
2013-03-06 2013-03-04 1.695 618,426 +114,700 0.02% 1,048,139
2013-03-04 2013-02-28 1.915 503,726 +4,779 0.02% 964,410
2013-02-27 2013-02-25 1.820 498,947 +3,824 0.02% 908,280
2013-02-18 2013-02-14 1.962 495,123 +4,779 0.01% 971,249
2013-02-06 2013-02-04 2.119 490,344 -956 0.01% 1,038,825
2013-02-05 2013-02-01 2.166 491,300 -2,868 0.01% 1,063,980
2013-02-01 2013-01-30 2.197 494,168 -2,867 0.01% 1,085,701
2013-01-30 2013-01-28 2.166 497,035 -38,234 0.01% 1,076,400
2013-01-28 2013-01-24 2.087 535,269 +19,117 0.02% 1,117,201
2013-01-22 2013-01-18 2.213 516,152 -30,587 0.02% 1,142,100
2013-01-17 2013-01-15 2.087 546,739 +6,691 0.02% 1,141,141
2013-01-15 2013-01-11 2.024 540,048 +5,735 0.02% 1,093,276
2013-01-10 2013-01-08 2.119 534,313 +38,234 0.02% 1,131,976
2013-01-09 2013-01-07 2.197 496,079 -3,824 0.01% 1,089,899
2013-01-07 2013-01-03 2.150 499,903 -9,558 0.02% 1,074,766
2013-01-04 2013-01-02 2.150 509,461 +956 0.02% 1,095,315
2013-01-03 2012-12-31 2.009 508,505 -1,912 0.02% 1,021,440
2012-12-28 2012-12-24 1.773 510,417 +3,824 0.02% 905,130
2012-12-14 2012-12-12 1.758 506,593 -956 0.02% 890,399
2012-12-13 2012-12-11 1.679 507,549 +956 0.02% 852,255
2012-12-12 2012-12-10 1.820 506,593 -3,824 0.02% 922,199
2012-12-11 2012-12-07 1.726 510,417 +3,824 0.02% 881,100
2012-12-04 2012-11-30 1.522 506,593 -17,206 0.02% 771,149
2012-12-03 2012-11-29 1.507 523,799 -33,454 0.02% 789,121
2012-11-29 2012-11-27 1.412 557,253 -956 0.02% 787,050
2012-11-27 2012-11-23 1.397 558,209 +17,205 0.02% 779,641
2012-11-15 2012-11-13 1.303 541,004 -64,041 0.02% 704,671
2012-11-14 2012-11-12 1.350 605,045 -9,558 0.02% 816,571
2012-11-09 2012-11-07 1.350 614,603 +64,041 0.02% 829,470
2012-10-30 2012-10-26 1.224 550,562 -956 0.02% 673,920
2012-10-29 2012-10-25 1.255 551,518 -956 0.02% 692,400
2012-10-18 2012-10-16 1.208 552,474 -165,359 0.02% 667,590
2012-10-17 2012-10-15 1.177 717,833 +24,851 0.02% 844,875
2012-10-15 2012-10-11 1.177 692,982 -9,558 0.02% 815,625
2012-10-12 2012-10-10 1.177 702,540 -38,233 0.02% 826,875
2012-10-09 2012-10-05 1.177 740,773 +57,350 0.02% 871,874
2012-10-05 2012-10-03 1.161 683,423 +18,161 0.02% 793,650
2012-10-03 2012-09-27 1.146 665,262 -6,691 0.02% 762,120
2012-09-25 2012-09-21 1.177 671,953 +95,583 0.02% 790,875
2012-09-20 2012-09-18 1.193 576,370 -3,823 0.02% 687,421
2012-09-14 2012-09-12 1.224 580,193 -7,647 0.02% 710,190
2012-09-12 2012-09-10 1.193 587,840 -95,583 0.02% 701,101
2012-09-04 2012-08-31 1.146 683,423 +95,583 0.02% 782,925
2012-08-28 2012-08-24 1.224 587,840 -38,233 0.02% 719,551
2012-08-27 2012-08-23 1.240 626,073 -57,350 0.02% 776,175
2012-08-21 2012-08-17 1.130 683,423 +71,688 0.02% 772,200
2012-08-08 2012-08-06 1.240 611,735 +23,895 0.02% 758,399
2012-07-27 2012-07-25 1.240 587,840 -12,425 0.02% 728,776
2012-07-06 2012-07-04 1.334 600,265 -956 0.02% 800,699
2012-05-15 2012-05-11 1.447 601,221 +27,328 0.02% 869,817
2012-04-17 2012-04-13 1.430 573,893 -12,773 0.02% 820,845
2012-03-26 2012-03-22 1.496 586,666 +1,824 0.02% 877,694
2012-03-23 2012-03-21 1.496 584,842 -25,547 0.02% 874,965
2012-03-20 2012-03-16 1.578 610,389 +16,423 0.02% 963,361
2012-03-15 2012-03-13 1.628 593,966 -43,794 0.02% 966,736
2012-03-14 2012-03-12 1.545 637,760 -913 0.02% 985,590
2012-03-13 2012-03-09 1.545 638,673 +913 0.02% 987,000
2012-03-09 2012-03-07 1.463 637,760 -3,650 0.02% 933,165
2012-03-08 2012-03-06 1.447 641,410 +913 0.02% 927,960
2012-03-02 2012-02-29 1.611 640,497 +18,247 0.02% 1,031,939
2012-02-29 2012-02-27 1.595 622,250 -13,686 0.02% 992,311
2012-02-28 2012-02-24 1.693 635,936 -79,377 0.02% 1,076,866
2012-02-27 2012-02-23 1.710 715,313 +72,991 0.02% 1,223,039
2012-02-21 2012-02-17 1.414 642,322 -13,686 0.02% 908,160
2012-02-17 2012-02-15 1.430 656,008 +7,299 0.02% 938,295
2012-02-13 2012-02-09 1.447 648,709 -191,602 0.02% 938,520
2012-02-10 2012-02-08 1.381 840,311 -50,181 0.03% 1,160,460
2012-02-09 2012-02-07 1.299 890,492 +50,181 0.03% 1,156,560
2012-02-01 2012-01-30 1.315 840,311 -11,861 0.03% 1,105,200
2011-12-19 2011-12-15 1.134 852,172 -5,474 0.03% 966,690
2011-11-24 2011-11-22 1.249 857,646 +9,124 0.03% 1,071,600
2011-11-15 2011-11-11 1.282 848,522 +182,478 0.03% 1,088,100
2011-11-04 2011-11-02 1.381 666,044 -5,475 0.02% 919,799
2011-11-03 2011-11-01 1.315 671,519 -1,824 0.02% 883,200
2011-11-01 2011-10-28 1.381 673,343 +5,474 0.02% 929,879
2011-10-31 2011-10-27 1.414 667,869 -29,197 0.02% 944,280
2011-10-28 2011-10-26 1.266 697,066 -12,773 0.02% 882,420
2011-10-26 2011-10-24 1.217 709,839 -6,387 0.02% 863,580
2011-10-24 2011-10-20 1.102 716,226 -15,510 0.02% 788,925
2011-10-06 2011-10-03 1.036 731,736 -6,387 0.02% 757,890
2011-09-30 2011-09-27 1.085 738,123 -1,825 0.02% 800,910
2011-09-21 2011-09-19 1.266 739,948 -37,408 0.02% 936,705
2011-09-20 2011-09-16 1.348 777,356 -11,861 0.02% 1,047,960
2011-09-16 2011-09-14 1.282 789,217 -3,650 0.02% 1,012,050
2011-09-12 2011-09-08 1.299 792,867 -12,773 0.03% 1,029,766
2011-09-02 2011-08-31 1.348 805,640 -12,773 0.03% 1,086,090
2011-08-29 2011-08-25 1.365 818,413 +2,737 0.03% 1,116,764
2011-08-26 2011-08-24 1.365 815,676 +12,773 0.03% 1,113,030
2011-08-23 2011-08-19 1.529 802,903 -36,495 0.03% 1,227,600
2011-08-22 2011-08-18 1.562 839,398 -913 0.03% 1,310,999
2011-08-17 2011-08-15 1.562 840,311 +3,650 0.03% 1,312,425
2011-08-15 2011-08-11 1.529 836,661 +13,686 0.03% 1,279,215
2011-08-09 2011-08-05 1.808 822,975 -3,650 0.03% 1,488,299
2011-07-29 2011-07-27 1.973 826,625 -2,737 0.03% 1,630,800
2011-07-19 2011-07-15 2.039 829,362 -326,331 0.03% 1,690,740
2011-07-11 2011-07-07 2.088 1,155,693 -12,774 0.04% 2,412,999
2011-07-06 2011-07-04 2.055 1,168,467 -6,387 0.04% 2,401,250
2011-06-24 2011-06-22 1.874 1,174,854 -79,378 0.04% 2,201,911
2011-06-22 2011-06-20 1.891 1,254,232 -912 0.04% 2,371,301
2011-06-16 2011-06-14 1.924 1,255,144 +6,387 0.04% 2,414,295
2011-06-15 2011-06-13 1.973 1,248,757 +9,124 0.04% 2,463,600
2011-06-07 2011-06-02 1.973 1,239,633 -7,299 0.04% 2,445,599
2011-05-27 2011-05-25 1.973 1,246,932 -12,774 0.04% 2,459,999
2011-05-24 2011-05-20 2.022 1,259,706 +12,774 0.04% 2,547,330
2011-05-23 2011-05-19 2.055 1,246,932 -6,387 0.04% 2,562,499
2011-05-05 2011-05-03 2.205 1,253,319 -5,474 0.04% 2,763,686
2011-05-04 2011-04-29 2.205 1,258,793 +38,732 0.04% 2,775,757
2011-04-29 2011-04-27 2.188 1,220,061 -31,836 0.04% 2,669,654
2011-04-27 2011-04-21 2.222 1,251,897 +12,381 0.04% 2,781,786
2011-04-21 2011-04-19 2.256 1,239,516 -12,381 0.04% 2,796,324
2011-04-19 2011-04-15 2.307 1,251,897 +35,373 0.04% 2,887,961
2011-04-18 2011-04-14 2.290 1,216,524 +41,563 0.04% 2,785,725
2011-04-15 2011-04-13 2.290 1,174,961 -60,134 0.04% 2,690,549
2011-04-13 2011-04-11 2.307 1,235,095 -5,306 0.04% 2,849,201
2011-04-12 2011-04-08 2.324 1,240,401 -3,537 0.04% 2,882,481
2011-04-08 2011-04-06 2.222 1,243,938 -19,455 0.04% 2,764,100
2011-04-07 2011-04-04 2.222 1,263,393 +5,306 0.04% 2,807,330
2011-04-01 2011-03-30 2.154 1,258,087 -22,108 0.04% 2,710,180
2011-03-25 2011-03-23 2.103 1,280,195 +22,108 0.04% 2,692,660
2011-03-24 2011-03-22 2.154 1,258,087 +59,249 0.04% 2,710,180
2011-03-23 2011-03-21 2.171 1,198,838 +2,653 0.04% 2,602,880
2011-03-21 2011-03-17 2.052 1,196,185 -28,298 0.04% 2,455,090
2011-03-14 2011-03-10 2.086 1,224,483 -24,761 0.04% 2,554,710
2011-03-08 2011-03-04 2.120 1,249,244 -6,190 0.04% 2,648,750
2011-03-01 2011-02-25 1.951 1,255,434 -5,306 0.04% 2,448,925
2011-02-28 2011-02-24 1.900 1,260,740 +17,686 0.04% 2,395,120
2011-02-25 2011-02-23 1.900 1,243,054 +19,455 0.04% 2,361,521
2011-02-22 2011-02-18 2.052 1,223,599 +6,191 0.04% 2,511,356
2011-02-21 2011-02-17 2.069 1,217,408 -1,769 0.04% 2,519,299
2011-02-18 2011-02-16 2.120 1,219,177 +1,769 0.04% 2,585,000
2011-02-10 2011-02-08 2.205 1,217,408 +7,074 0.04% 2,684,499
2011-02-08 2011-02-02 2.307 1,210,334 -159,177 0.04% 2,792,080
2011-01-28 2011-01-26 2.341 1,369,511 -81,357 0.05% 3,205,741
2011-01-27 2011-01-25 2.341 1,450,868 -14,149 0.05% 3,396,180
2011-01-19 2011-01-17 2.324 1,465,017 +14,149 0.05% 3,404,450
2011-01-17 2011-01-13 2.307 1,450,868 -53,059 0.05% 3,346,960
2011-01-14 2011-01-12 2.375 1,503,927 -17,686 0.05% 3,571,400
2011-01-13 2011-01-11 2.392 1,521,613 +83,126 0.05% 3,639,210
2011-01-12 2011-01-10 2.341 1,438,487 +83,125 0.05% 3,367,199
2011-01-11 2011-01-07 2.443 1,355,362 -112,308 0.05% 3,310,561
2011-01-10 2011-01-06 2.443 1,467,670 +111,424 0.05% 3,584,880
2011-01-07 2011-01-05 2.341 1,356,246 +65,439 0.05% 3,174,690
2011-01-04 2010-12-31 2.256 1,290,807 -2,653 0.04% 2,912,036
2010-12-30 2010-12-28 2.290 1,293,460 +22,108 0.05% 2,961,901
2010-12-29 2010-12-24 2.324 1,271,352 -5,306 0.04% 2,954,406
2010-12-23 2010-12-21 2.273 1,276,658 -10,611 0.04% 2,901,771
2010-12-22 2010-12-20 2.222 1,287,269 +884 0.04% 2,860,384
2010-12-21 2010-12-17 2.273 1,286,385 -10,612 0.04% 2,923,880
2010-12-16 2010-12-14 2.222 1,296,997 +3,537 0.05% 2,882,000
2010-12-15 2010-12-13 2.222 1,293,460 +10,612 0.05% 2,874,141
2010-12-13 2010-12-09 2.324 1,282,848 -23,876 0.04% 2,981,120
2010-12-10 2010-12-08 2.358 1,306,724 +112,308 0.05% 3,080,934
2010-12-09 2010-12-07 2.324 1,194,416 -11,496 0.04% 2,775,620
2010-12-08 2010-12-06 2.239 1,205,912 -7,075 0.04% 2,700,059
2010-12-07 2010-12-03 2.273 1,212,987 +7,075 0.04% 2,757,050
2010-12-06 2010-12-02 2.358 1,205,912 -15,918 0.04% 2,843,244
2010-12-03 2010-12-01 2.239 1,221,830 +12,380 0.04% 2,735,700
2010-12-01 2010-11-29 2.205 1,209,450 -8,843 0.04% 2,666,951
2010-11-23 2010-11-19 2.290 1,218,293 +26,530 0.04% 2,789,776
2010-11-19 2010-11-17 2.188 1,191,763 -2,653 0.04% 2,607,734
2010-11-15 2010-11-11 2.443 1,194,416 +8,843 0.04% 2,917,440
2010-11-12 2010-11-10 2.476 1,185,573 +18,571 0.04% 2,936,060
2010-11-11 2010-11-09 2.527 1,167,002 -45,985 0.04% 2,949,454
2010-11-10 2010-11-08 2.443 1,212,987 +8,843 0.04% 2,962,800
2010-11-08 2010-11-04 2.222 1,204,144 -11,496 0.04% 2,675,676
2010-11-05 2010-11-03 2.256 1,215,640 -4,421 0.04% 2,742,460
2010-11-02 2010-10-29 2.137 1,220,061 -14,149 0.04% 2,607,569
2010-10-29 2010-10-27 2.120 1,234,210 -15,034 0.04% 2,616,874
2010-10-28 2010-10-26 2.137 1,249,244 +68,093 0.04% 2,669,940
2010-10-27 2010-10-25 2.188 1,181,151 +884 0.04% 2,584,514
2010-10-25 2010-10-21 2.222 1,180,267 -5,306 0.04% 2,622,620
2010-10-22 2010-10-20 2.222 1,185,573 -19,455 0.04% 2,634,410
2010-10-21 2010-10-19 2.290 1,205,028 -7,075 0.04% 2,759,400
2010-10-20 2010-10-18 2.290 1,212,103 -34,488 0.04% 2,775,601
2010-10-19 2010-10-15 2.324 1,246,591 -7,959 0.04% 2,896,865
2010-10-18 2010-10-14 2.324 1,254,550 +30,951 0.04% 2,915,361
2010-10-15 2010-10-13 2.358 1,223,599 -45,100 0.04% 2,884,946
2010-10-14 2010-10-12 2.188 1,268,699 +12,381 0.04% 2,776,081
2010-10-12 2010-10-08 2.154 1,256,318 +26,529 0.04% 2,706,369
2010-10-08 2010-10-06 2.171 1,229,789 +884 0.04% 2,670,080
2010-10-05 2010-09-30 2.188 1,228,905 -35,372 0.04% 2,689,006
2010-10-04 2010-09-29 2.205 1,264,277 -1,769 0.04% 2,787,850
2010-09-28 2010-09-24 2.256 1,266,046 -8,843 0.04% 2,856,175
2010-09-24 2010-09-21 2.324 1,274,889 -11,496 0.04% 2,962,625
2010-09-21 2010-09-17 2.290 1,286,385 -11,496 0.04% 2,945,700
2010-09-16 2010-09-14 2.273 1,297,881 -3,537 0.05% 2,950,010
2010-09-15 2010-09-13 2.290 1,301,418 -7,959 0.05% 2,980,124
2010-09-13 2010-09-09 2.239 1,309,377 -30,951 0.05% 2,931,719
2010-09-10 2010-09-08 2.222 1,340,328 +8,843 0.05% 2,978,284
2010-09-09 2010-09-07 2.256 1,331,485 -20,339 0.05% 3,003,805
2010-09-07 2010-09-03 2.171 1,351,824 +6,190 0.05% 2,935,039
2010-09-06 2010-09-02 2.052 1,345,634 -56,596 0.05% 2,761,825
2010-09-03 2010-09-01 2.035 1,402,230 +34,488 0.05% 2,854,199
2010-09-02 2010-08-31 2.035 1,367,742 +884 0.05% 2,784,000
2010-09-01 2010-08-30 2.052 1,366,858 +30,951 0.05% 2,805,385
2010-08-31 2010-08-27 2.052 1,335,907 +17,687 0.05% 2,741,860
2010-08-30 2010-08-26 2.120 1,318,220 +30,066 0.05% 2,794,999
2010-08-27 2010-08-25 2.154 1,288,154 -147,680 0.04% 2,774,951
2010-08-26 2010-08-24 2.205 1,435,834 +66,323 0.05% 3,166,149
2010-08-25 2010-08-23 2.205 1,369,511 -72,514 0.05% 3,019,901
2010-08-24 2010-08-20 2.256 1,442,025 -2,653 0.05% 3,253,181
2010-08-23 2010-08-19 2.256 1,444,678 +175,979 0.05% 3,259,166
2010-08-20 2010-08-18 2.324 1,268,699 -126,457 0.04% 2,948,241
2010-08-19 2010-08-17 2.358 1,395,156 -2,653 0.05% 3,289,435
2010-08-18 2010-08-16 2.375 1,397,809 +146,797 0.05% 3,319,400
2010-08-10 2010-08-06 2.443 1,251,012 -17,687 0.04% 3,055,679
2010-08-09 2010-08-05 2.426 1,268,699 +17,687 0.04% 3,077,361
2010-08-06 2010-08-04 2.510 1,251,012 -6,191 0.04% 3,140,559
2010-08-05 2010-08-03 2.544 1,257,203 +3,538 0.04% 3,198,751
2010-07-30 2010-07-28 2.527 1,253,665 -7,959 0.04% 3,168,484
2010-07-29 2010-07-27 2.510 1,261,624 +17,686 0.04% 3,167,199
2010-07-27 2010-07-23 2.561 1,243,938 +11,496 0.04% 3,186,100
2010-07-23 2010-07-21 2.629 1,232,442 -1,768 0.04% 3,240,276
2010-07-22 2010-07-20 2.612 1,234,210 -12,381 0.04% 3,223,989
2010-07-20 2010-07-16 2.544 1,246,591 -35,372 0.04% 3,171,750
2010-07-19 2010-07-15 2.493 1,281,963 +1,768 0.04% 3,196,514
2010-07-16 2010-07-14 2.493 1,280,195 -12,380 0.04% 3,192,105
2010-07-13 2010-07-09 2.426 1,292,575 +12,380 0.04% 3,135,274
2010-07-08 2010-07-06 2.375 1,280,195 -17,686 0.04% 3,040,100
2010-07-02 2010-06-29 2.205 1,297,881 +17,686 0.05% 2,861,950
2010-06-29 2010-06-25 2.290 1,280,195 -884 0.04% 2,931,525
2010-06-24 2010-06-22 2.392 1,281,079 -6,190 0.04% 3,063,930
2010-06-23 2010-06-21 2.443 1,287,269 -2,653 0.04% 3,144,239
2010-06-21 2010-06-17 2.273 1,289,922 -22,993 0.04% 2,931,919
2010-06-14 2010-06-10 2.086 1,312,915 +17,687 0.05% 2,739,211
2010-06-07 2010-06-03 2.120 1,295,228 -46,869 0.05% 2,746,250
2010-06-04 2010-06-02 2.069 1,342,097 +10,612 0.05% 2,777,330
2010-06-02 2010-05-31 2.069 1,331,485 -5,306 0.05% 2,755,370
2010-06-01 2010-05-28 2.052 1,336,791 +19,455 0.05% 2,743,675
2010-05-31 2010-05-27 2.137 1,317,336 -35,373 0.05% 2,815,470
2010-05-28 2010-05-26 2.019 1,352,709 -35,372 0.05% 2,730,455
2010-05-27 2010-05-25 2.002 1,388,081 -11,744,012 0.05% 2,778,309
2010-05-26 2010-05-24 2.120 13,132,093 -22,992 0.46% 27,843,750
2010-05-25 2010-05-20 1.951 13,155,085 +2,653 0.46% 25,661,099
2010-05-24 2010-05-19 1.934 13,152,432 +16,802 0.46% 25,432,829
2010-05-20 2010-05-18 1.985 13,135,630 -49,522 0.46% 26,068,769
2010-05-19 2010-05-17 1.866 13,185,152 +14,149 0.46% 24,601,500
2010-05-14 2010-05-12 2.052 13,171,003 -17,686 0.46% 27,032,610
2010-05-13 2010-05-11 2.150 13,188,689 -11,496 0.46% 28,360,800
2010-05-12 2010-05-10 2.150 13,200,185 +216,192 0.46% 28,385,521
2010-05-11 2010-05-07 2.064 12,983,993 -6,976 0.46% 26,803,800
2010-05-10 2010-05-06 2.202 12,990,969 +17,439 0.46% 28,606,081
2010-05-07 2010-05-05 2.271 12,973,530 +44,469 0.46% 29,460,420
2010-05-06 2010-05-04 2.374 12,929,061 +7,847 0.46% 30,693,959
2010-05-05 2010-05-03 2.426 12,921,214 -872 0.46% 31,342,185
2010-04-30 2010-04-28 2.494 12,922,086 +26,158 0.46% 32,233,501
2010-04-26 2010-04-22 2.718 12,895,928 +1,744 0.46% 35,052,301
2010-04-23 2010-04-21 2.735 12,894,184 +11,335 0.46% 35,269,380
2010-04-22 2010-04-20 2.787 12,882,849 +3,488 0.45% 35,903,251
2010-04-20 2010-04-16 2.839 12,879,361 +6,104 0.45% 36,558,225
2010-04-15 2010-04-13 2.925 12,873,257 +16,566 0.45% 37,648,199
2010-04-14 2010-04-12 2.959 12,856,691 +3,488 0.45% 38,042,101
2010-04-13 2010-04-09 3.062 12,853,203 +3,488 0.45% 39,358,470
2010-04-12 2010-04-08 3.028 12,849,715 -34,878 0.45% 38,905,680
2010-04-09 2010-04-07 3.148 12,884,593 +34,878 0.45% 40,562,866
2010-04-07 2010-03-31 3.011 12,849,715 -7,848 0.45% 38,684,625
2010-04-01 2010-03-30 3.028 12,857,563 +4,360 0.45% 38,929,441
2010-03-30 2010-03-26 2.942 12,853,203 +1,744 0.45% 37,810,665
2010-03-26 2010-03-24 2.942 12,851,459 -116,839 0.45% 37,805,535
2010-03-25 2010-03-23 2.993 12,968,298 -6,104 0.46% 38,818,529
2010-03-24 2010-03-22 3.148 12,974,402 +6,104 0.46% 40,845,600
2010-03-23 2010-03-19 3.097 12,968,298 +872 0.46% 40,157,099
2010-03-22 2010-03-18 2.993 12,967,426 -23,543 0.46% 38,815,919
2010-03-19 2010-03-17 3.045 12,990,969 -149,973 0.46% 39,556,846
2010-03-17 2010-03-15 2.959 13,140,942 -872 0.46% 38,883,181
2010-03-16 2010-03-12 2.959 13,141,814 +10,464 0.46% 38,885,761
2010-03-15 2010-03-11 2.959 13,131,350 -6,104 0.46% 38,854,799
2010-03-09 2010-03-05 2.925 13,137,454 -5,232 0.46% 38,420,850
2010-03-08 2010-03-04 2.925 13,142,686 -14,822 0.46% 38,436,151
2010-03-05 2010-03-03 3.011 13,157,508 +5,231 0.46% 39,611,249
2010-03-03 2010-03-01 3.097 13,152,277 +118,583 0.46% 40,726,801
2010-03-02 2010-02-26 2.959 13,033,694 +8,720 0.46% 38,565,841
2010-03-01 2010-02-25 2.925 13,024,974 -8,720 0.46% 38,091,899
2010-02-25 2010-02-23 2.890 13,033,694 -5,231 0.46% 37,668,961
2010-02-23 2010-02-19 2.787 13,038,925 -2,616 0.46% 36,338,220
2010-02-18 2010-02-12 2.907 13,041,541 +2,616 0.46% 37,915,995
2010-02-17 2010-02-11 2.976 13,038,925 -82,834 0.46% 38,805,630
2010-02-12 2010-02-10 2.718 13,121,759 -83,706 0.46% 35,666,130
2010-02-11 2010-02-09 2.666 13,205,465 +5,232 0.47% 35,212,125
2010-02-10 2010-02-08 2.615 13,200,233 +161,308 0.47% 34,516,919
2010-02-08 2010-02-04 2.821 13,038,925 -28,774 0.46% 36,786,840
2010-02-05 2010-02-03 2.839 13,067,699 -8,719 0.46% 37,092,825
2010-02-04 2010-02-02 2.770 13,076,418 +18,310 0.46% 36,217,754
2010-02-03 2010-02-01 2.752 13,058,108 -6,975 0.46% 35,942,401
2010-02-01 2010-01-28 2.804 13,065,083 -13,951 0.46% 36,635,879
2010-01-29 2010-01-27 2.890 13,079,034 -10,463 0.46% 37,799,999
2010-01-28 2010-01-26 3.011 13,089,497 -14,823 0.46% 39,406,499
2010-01-27 2010-01-25 3.165 13,104,320 -2,616 0.46% 41,480,039
2010-01-26 2010-01-22 3.234 13,106,936 +8,719 0.46% 42,390,240
2010-01-25 2010-01-21 3.251 13,098,217 -6,975 0.46% 42,587,371
2010-01-22 2010-01-20 3.337 13,105,192 +116,839 0.46% 43,737,299
2010-01-21 2010-01-19 3.337 12,988,353 -19,182 0.46% 43,347,360
2010-01-20 2010-01-18 3.355 13,007,535 -5,232 0.46% 43,635,148
2010-01-19 2010-01-15 3.269 13,012,767 +5,232 0.46% 42,533,400
2010-01-18 2010-01-14 3.320 13,007,535 +26,158 0.46% 43,187,608
2010-01-15 2010-01-13 3.355 12,981,377 -3,488 0.46% 43,547,399
2010-01-14 2010-01-12 3.492 12,984,865 -872 0.46% 45,346,139
2010-01-13 2010-01-11 3.561 12,985,737 -31,390 0.46% 46,242,765
2010-01-12 2010-01-08 3.613 13,017,127 -5,231 0.46% 47,026,351
2010-01-11 2010-01-07 3.613 13,022,358 -22,671 0.46% 47,045,249
2010-01-08 2010-01-06 3.561 13,045,029 +43,597 0.46% 46,453,906
2010-01-07 2010-01-05 3.630 13,001,432 +56,676 0.46% 47,193,315
2010-01-06 2010-01-04 3.595 12,944,756 +18,311 0.46% 46,542,210
2010-01-05 2009-12-31 3.699 12,926,445 +77,602 0.46% 47,810,623
2010-01-04 2009-12-29 3.750 12,848,843 +6,975 0.45% 48,186,719
2009-12-30 2009-12-28 3.423 12,841,868 +5,232 0.45% 43,963,081
2009-12-29 2009-12-24 3.389 12,836,636 -13,951 0.45% 43,503,510
2009-12-28 2009-12-22 3.423 12,850,587 -3,488 0.45% 43,992,930
2009-12-23 2009-12-21 3.337 12,854,075 -31,389 0.45% 42,899,221
2009-12-22 2009-12-18 3.509 12,885,464 +27,030 0.45% 45,220,678
2009-12-21 2009-12-17 3.750 12,858,434 -27,902 0.46% 48,222,688
2009-12-18 2009-12-16 3.750 12,886,336 -10,464 0.46% 48,327,328
2009-12-17 2009-12-15 3.699 12,896,800 -65,395 0.46% 47,700,976
2009-12-16 2009-12-14 3.785 12,962,195 -1,744 0.46% 49,057,801
2009-12-15 2009-12-11 3.750 12,963,939 -13,079 0.46% 48,618,361
2009-12-14 2009-12-10 3.664 12,977,018 -56,676 0.46% 47,551,186
2009-12-11 2009-12-09 3.767 13,033,694 -6,103 0.46% 49,104,182
2009-12-10 2009-12-08 3.836 13,039,797 -1,946,160 0.46% 50,024,475
2009-12-09 2009-12-07 3.785 14,985,957 +85,449 0.53% 56,717,099
2009-12-08 2009-12-04 3.853 14,900,508 +81,962 0.53% 57,419,041
2009-12-07 2009-12-03 3.819 14,818,546 -4,359 0.52% 56,593,351
2009-12-04 2009-12-02 3.767 14,822,905 -297,330 0.52% 55,844,998
2009-12-03 2009-12-01 3.664 15,120,235 +95,041 0.54% 55,404,493
2009-12-02 2009-11-30 3.475 15,025,194 -13,951 0.53% 52,212,958
2009-12-01 2009-11-27 3.423 15,039,145 -204,905 0.53% 51,485,278
2009-11-30 2009-11-26 3.699 15,244,050 -145,614 0.54% 56,382,674
2009-11-27 2009-11-25 3.836 15,389,664 0.54% 59,039,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top