History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 207,186,409 +0 3.59% 22,168,946
2025-10-13 2025-10-09 0.111 207,186,409 +0 3.59% 22,997,691
2025-10-10 2025-10-08 0.113 207,186,409 -300,000 3.59% 23,412,064
2025-10-02 2025-09-29 0.100 207,486,409 -49,500 3.59% 20,748,641
2025-09-26 2025-09-24 0.097 207,535,909 -114,000 3.60% 20,130,983
2025-09-24 2025-09-22 0.094 207,649,909 -300,000 3.60% 19,519,091
2025-09-23 2025-09-19 0.096 207,949,909 -205,500 3.60% 19,963,191
2025-09-22 2025-09-18 0.091 208,155,409 -64,500 3.61% 18,942,142
2025-09-19 2025-09-17 0.099 208,219,909 -52,500 3.61% 20,613,771
2025-09-18 2025-09-16 0.078 208,272,409 -1,500 3.61% 16,245,248
2025-07-08 2025-07-04 0.069 208,273,909 -12,000 3.61% 14,370,900
2025-06-25 2025-06-23 0.070 208,285,909 -75,000 3.61% 14,580,014
2025-06-10 2025-06-06 0.070 208,360,909 -3,000 3.61% 14,585,264
2025-05-13 2025-05-09 0.072 208,363,909 +600,000 3.61% 15,002,201
2025-04-11 2025-04-09 0.065 207,763,909 -10,500 3.60% 13,504,654
2025-03-20 2025-03-18 0.085 207,774,409 +78,000 3.60% 17,660,825
2025-01-17 2025-01-15 0.095 207,696,409 -6,000 3.60% 19,731,159
2025-01-07 2025-01-03 0.104 207,702,409 +9,090,909 3.60% 21,601,051
2025-01-06 2025-01-02 0.108 198,611,500 -1,500 3.44% 21,450,042
2024-12-19 2024-12-17 0.107 198,613,000 -6,000 3.44% 21,251,591
2024-12-12 2024-12-10 0.116 198,619,000 -200,000 3.44% 23,039,804
2024-12-11 2024-12-09 0.119 198,819,000 -6,000 3.44% 23,659,461
2024-12-09 2024-12-05 0.113 198,825,000 -200,000 3.44% 22,467,225
2024-11-25 2024-11-21 0.117 199,025,000 -3,000 3.45% 23,285,925
2024-11-18 2024-11-14 0.118 199,028,000 +19,500 3.45% 23,485,304
2024-11-15 2024-11-13 0.123 199,008,500 +16,500 3.45% 24,478,046
2024-11-05 2024-11-01 0.131 198,992,000 -3,000 3.45% 26,067,952
2024-10-21 2024-10-17 0.122 198,995,000 -6,000 3.45% 24,277,390
2024-10-08 2024-10-04 0.200 199,001,000 -49,500 3.45% 39,800,200
2024-10-07 2024-10-03 0.202 199,050,500 +451,500 3.45% 40,208,201
2024-10-04 2024-10-02 0.223 198,599,000 -6,000 3.44% 44,287,577
2024-10-02 2024-09-27 0.074 198,605,000 -1,311,000 3.44% 14,696,770
2024-09-26 2024-09-24 0.051 199,916,000 -24,000 3.46% 10,195,716
2024-09-09 2024-09-04 0.053 199,940,000 +873,000 3.46% 10,596,820
2024-09-05 2024-09-03 0.054 199,067,000 +432,000 3.45% 10,749,618
2024-09-03 2024-08-30 0.051 198,635,000 +6,000 3.44% 10,130,385
2024-08-30 2024-08-28 0.048 198,629,000 +161,000 3.44% 9,534,192
2024-06-14 2024-06-12 0.063 198,468,000 +1,888,932 3.44% 12,503,484
2024-06-12 2024-06-07 0.067 196,579,068 +195,130,000 3.41% 13,170,798
2024-06-04 2024-05-31 0.073 1,449,068 -22,500 0.03% 105,782
2024-05-28 2024-05-24 0.075 1,471,568 -18,000 0.03% 110,368
2024-05-23 2024-05-21 0.087 1,489,568 -196,500 0.03% 129,592
2024-05-21 2024-05-17 0.095 1,686,068 -21,000 0.03% 160,176
2024-05-20 2024-05-16 0.085 1,707,068 -462,000 0.03% 145,101
2024-05-07 2024-05-03 0.038 2,169,068 -946,500 0.04% 82,425
2024-05-03 2024-04-30 0.036 3,115,568 -4,534,500 0.05% 112,160
2024-05-02 2024-04-29 0.035 7,650,068 +169,500 0.13% 267,752
2024-04-30 2024-04-26 0.032 7,480,568 +375,000 0.13% 239,378
2024-04-26 2024-04-24 0.031 7,105,568 +19,500 0.12% 220,273
2024-04-25 2024-04-23 0.031 7,086,068 +427,500 0.12% 219,668
2024-04-24 2024-04-22 0.031 6,658,568 +130,500 0.12% 206,416
2024-04-23 2024-04-19 0.030 6,528,068 +37,500 0.11% 195,842
2024-04-22 2024-04-18 0.030 6,490,568 +33,000 0.11% 194,717
2024-04-16 2024-04-12 0.031 6,457,568 +831,000 0.11% 200,185
2024-04-15 2024-04-11 0.031 5,626,568 +904,500 0.10% 174,424
2024-04-12 2024-04-10 0.031 4,722,068 +516,000 0.08% 146,384
2024-04-11 2024-04-09 0.031 4,206,068 +486,000 0.07% 130,388
2024-04-10 2024-04-08 0.030 3,720,068 +1,551,000 0.06% 111,602
2024-03-07 2024-03-05 0.039 2,169,068 -6,000 0.04% 84,594
2024-02-22 2024-02-20 0.041 2,175,068 -1,500 0.04% 89,178
2024-02-14 2024-02-07 0.040 2,176,568 -31,500 0.04% 87,063
2024-01-04 2024-01-02 0.057 2,208,068 -30,000 0.04% 125,860
2024-01-03 2023-12-29 0.056 2,238,068 -10,500 0.04% 125,332
2023-11-21 2023-11-17 0.067 2,248,568 +99,000 0.04% 150,654
2023-11-20 2023-11-16 0.068 2,149,568 -46,500 0.04% 146,171
2023-11-17 2023-11-15 0.068 2,196,068 -180,000 0.04% 149,333
2023-10-20 2023-10-18 0.070 2,376,068 -450,000 0.04% 166,325
2023-09-20 2023-09-18 0.107 2,826,068 -12,000 0.05% 302,389
2023-09-15 2023-09-13 0.113 2,838,068 +450,000 0.05% 320,702
2023-09-14 2023-09-12 0.088 2,388,068 +90,000 0.04% 210,150
2023-09-11 2023-09-06 0.091 2,298,068 +90,000 0.04% 209,124
2023-09-04 2023-08-30 0.062 2,208,068 -24,000 0.04% 136,900
2023-08-30 2023-08-28 0.069 2,232,068 +24,000 0.04% 154,013
2023-08-23 2023-08-21 0.070 2,208,068 -3,000 0.04% 154,565
2023-08-17 2023-08-15 0.070 2,211,068 +100,500 0.04% 154,775
2023-08-15 2023-08-11 0.090 2,110,568 +12,000 0.04% 189,951
2023-08-14 2023-08-10 0.200 2,098,568 +400,000 0.04% 419,714
2023-08-09 2023-08-07 0.200 1,698,568 -30,000 0.03% 339,714
2023-07-31 2023-07-27 0.200 1,728,568 +100,000 0.03% 345,714
2022-12-16 2022-12-14 0.200 1,628,568 +111,068 0.03% 325,714
2022-04-01 2022-03-30 0.204 1,517,500 -709,500 0.03% 309,570
2022-03-25 2022-03-23 0.250 2,227,000 +153,000 0.04% 556,750
2022-03-23 2022-03-21 0.250 2,074,000 +247,000 0.04% 518,500
2022-03-22 2022-03-18 0.275 1,827,000 +200,000 0.03% 502,425
2022-03-18 2022-03-16 0.235 1,627,000 -46,000 0.03% 382,345
2022-03-11 2022-03-09 0.246 1,673,000 +13,500 0.03% 411,558
2022-03-10 2022-03-08 0.250 1,659,500 -100,000 0.03% 414,875
2022-03-07 2022-03-03 0.290 1,759,500 -50,000 0.03% 510,255
2022-03-02 2022-02-28 0.285 1,809,500 -49,000 0.03% 515,707
2022-03-01 2022-02-25 0.290 1,858,500 +321,000 0.03% 538,965
2022-02-28 2022-02-24 0.280 1,537,500 -600,000 0.03% 430,500
2022-02-24 2022-02-22 0.295 2,137,500 -400,000 0.04% 630,562
2022-02-16 2022-02-14 0.310 2,537,500 +399,000 0.04% 786,625
2022-02-11 2022-02-09 0.310 2,138,500 -300,000 0.04% 662,935
2022-02-08 2022-02-04 0.320 2,438,500 -760,000 0.04% 780,320
2022-01-26 2022-01-24 0.325 3,198,500 -285,000 0.06% 1,039,512
2022-01-25 2022-01-21 0.315 3,483,500 -10,000 0.06% 1,097,302
2022-01-24 2022-01-20 0.325 3,493,500 +300,000 0.06% 1,135,388
2022-01-19 2022-01-17 0.290 3,193,500 +127,500 0.06% 926,115
2022-01-18 2022-01-14 0.300 3,066,000 +100,500 0.05% 919,800
2022-01-12 2022-01-10 0.320 2,965,500 +99,000 0.05% 948,960
2022-01-07 2022-01-05 0.315 2,866,500 -21,000 0.05% 902,948
2022-01-06 2022-01-04 0.320 2,887,500 +105,000 0.05% 924,000
2022-01-03 2021-12-29 0.320 2,782,500 -1,000,000 0.05% 890,400
2021-12-23 2021-12-21 0.320 3,782,500 +782,500 0.07% 1,210,400
2021-12-21 2021-12-17 0.315 3,000,000 -102,713,000 0.05% 945,000
2021-12-20 2021-12-16 0.310 105,713,000 -8,286,000 1.83% 32,771,030
2021-12-17 2021-12-15 0.320 113,999,000 +1,500 1.97% 36,479,680
2021-12-16 2021-12-14 0.345 113,997,500 -1,500 1.97% 39,329,138
2021-11-29 2021-11-25 0.340 113,999,000 -157,500 1.97% 38,759,660
2021-11-26 2021-11-24 0.335 114,156,500 -300,000 1.98% 38,242,428
2021-11-18 2021-11-16 0.325 114,456,500 -2,001,500 1.98% 37,198,362
2021-11-17 2021-11-15 0.320 116,458,000 -450,000 2.02% 37,266,560
2021-11-16 2021-11-12 0.335 116,908,000 -324,000 2.03% 39,164,180
2021-11-15 2021-11-11 0.355 117,232,000 +520,500 2.03% 41,617,360
2021-11-12 2021-11-10 0.355 116,711,500 -3,473,000 2.02% 41,432,582
2021-10-19 2021-10-15 0.560 120,184,500 +23,626,500 2.08% 67,303,320
2021-10-08 2021-10-06 0.560 96,558,000 +1,500 1.67% 54,072,480
2021-09-27 2021-09-23 0.570 96,556,500 +12,000 1.67% 55,037,205
2021-09-21 2021-09-17 0.550 96,544,500 +60,000 1.67% 53,099,475
2021-09-17 2021-09-15 0.590 96,484,500 -24,000 1.67% 56,925,855
2021-09-13 2021-09-09 0.630 96,508,500 -24,000 1.67% 60,800,355
2021-09-10 2021-09-08 0.660 96,532,500 +4,500 1.67% 63,711,450
2021-09-09 2021-09-07 0.700 96,528,000 +5,890,500 1.67% 67,569,600
2021-09-02 2021-08-31 0.710 90,637,500 -45,000 1.57% 64,352,625
2021-08-30 2021-08-26 0.710 90,682,500 -1,872,000 1.57% 64,384,575
2021-08-27 2021-08-25 0.720 92,554,500 -690,000 1.60% 66,639,240
2021-08-23 2021-08-19 0.730 93,244,500 -669,000 1.62% 68,068,485
2021-08-19 2021-08-17 0.740 93,913,500 +117,000 1.63% 69,495,990
2021-08-17 2021-08-13 0.760 93,796,500 -202,500 1.62% 71,285,340
2021-08-13 2021-08-11 0.790 93,999,000 -730,500 1.63% 74,259,210
2021-08-11 2021-08-09 0.760 94,729,500 -681,000 1.64% 71,994,420
2021-08-09 2021-08-05 0.770 95,410,500 -615,000 1.65% 73,466,085
2021-08-05 2021-08-03 0.750 96,025,500 -702,000 1.66% 72,019,125
2021-08-04 2021-08-02 0.750 96,727,500 +5,890,500 1.68% 72,545,625
2021-08-03 2021-07-30 0.720 90,837,000 -12,000 1.57% 65,402,640
2021-07-30 2021-07-28 0.740 90,849,000 +12,000 1.57% 67,228,260
2021-07-28 2021-07-26 0.790 90,837,000 -264,000 1.57% 71,761,230
2021-07-27 2021-07-23 0.830 91,101,000 -7,500 1.58% 75,613,830
2021-07-15 2021-07-13 0.830 91,108,500 -1,500 1.58% 75,620,055
2021-07-14 2021-07-12 0.820 91,110,000 +25,500 1.58% 74,710,200
2021-07-12 2021-07-08 0.840 91,084,500 +78,000 1.58% 76,510,980
2021-06-30 2021-06-28 0.880 91,006,500 +100,500 1.58% 80,085,720
2021-06-25 2021-06-23 0.870 90,906,000 +1,500 1.57% 79,088,220
2021-06-23 2021-06-21 0.890 90,904,500 +2,727,000 1.57% 80,905,005
2021-06-22 2021-06-18 0.910 88,177,500 +3,474,000 1.53% 80,241,525
2021-06-21 2021-06-17 0.940 84,703,500 +1,791,000 1.47% 79,621,290
2021-06-18 2021-06-16 0.940 82,912,500 +2,412,000 1.44% 77,937,750
2021-06-17 2021-06-15 0.960 80,500,500 +2,128,500 1.39% 77,280,480
2021-06-16 2021-06-11 0.980 78,372,000 +1,126,500 1.36% 76,804,560
2021-06-15 2021-06-10 0.980 77,245,500 +1,165,500 1.34% 75,700,590
2021-06-11 2021-06-09 0.980 76,080,000 +5,197,500 1.32% 74,558,400
2021-06-10 2021-06-08 0.980 70,882,500 +1,222,500 1.23% 69,464,850
2021-06-09 2021-06-07 0.970 69,660,000 +2,616,000 1.21% 67,570,200
2021-06-08 2021-06-04 0.980 67,044,000 +1,455,000 1.16% 65,703,120
2021-06-07 2021-06-03 1.010 65,589,000 +8,326,500 1.14% 66,244,890
2021-06-04 2021-06-02 1.000 57,262,500 +7,716,000 0.99% 57,262,500
2021-06-03 2021-06-01 0.970 49,546,500 +181,500 0.86% 48,060,105
2021-06-02 2021-05-31 1.106 49,365,000 +133,500 0.86% 54,581,895
2021-06-01 2021-05-28 1.116 49,231,500 +5,394,460 0.85% 54,962,775
2021-05-31 2021-05-27 1.106 43,837,040 -4,883,668 0.82% 48,469,740
2021-05-27 2021-05-25 1.073 48,720,708 +18,165 0.91% 52,300,499
2021-05-26 2021-05-24 1.063 48,702,543 +2,794 0.91% 51,758,190
2021-05-24 2021-05-20 1.084 48,699,749 +6,413,746 0.91% 52,800,780
2021-05-21 2021-05-18 1.095 42,286,003 +4,271,638 0.79% 46,300,860
2021-05-20 2021-05-17 1.073 38,014,365 +5,024,799 0.71% 40,807,500
2021-05-18 2021-05-14 1.020 32,989,566 +41,920 0.61% 33,642,825
2021-05-17 2021-05-13 1.020 32,947,646 +111,786 0.61% 33,600,075
2021-05-14 2021-05-12 1.041 32,835,860 +61,483 0.61% 34,191,045
2021-05-13 2021-05-11 1.063 32,774,377 +29,344 0.61% 34,830,675
2021-05-12 2021-05-10 1.073 32,745,033 +106,197 0.61% 35,150,999
2021-05-11 2021-05-07 1.073 32,638,836 +96,415 0.61% 35,037,000
2021-05-05 2021-05-03 1.073 32,542,421 +174,667 0.61% 34,933,500
2021-05-04 2021-04-30 1.073 32,367,754 +2,794 0.60% 34,746,000
2021-05-03 2021-04-29 1.063 32,364,960 +1,398 0.60% 34,395,570
2021-04-30 2021-04-28 1.063 32,363,562 -169,077 0.60% 34,394,085
2021-04-29 2021-04-27 1.063 32,532,639 -100,608 0.60% 34,573,770
2021-04-28 2021-04-26 1.073 32,633,247 +102,005 0.61% 35,031,000
2021-04-27 2021-04-23 1.073 32,531,242 +750,366 0.60% 34,921,500
2021-04-26 2021-04-22 1.073 31,780,876 +616,223 0.59% 34,116,000
2021-04-23 2021-04-21 1.084 31,164,653 +138,336 0.58% 33,789,045
2021-04-22 2021-04-20 1.095 31,026,317 +8,384 0.58% 33,972,119
2021-04-21 2021-04-19 1.095 31,017,933 -127,158 0.58% 33,962,939
2021-04-20 2021-04-16 1.073 31,145,091 +2,795 0.58% 33,433,501
2021-04-19 2021-04-15 1.073 31,142,296 +27,947 0.58% 33,430,500
2021-04-15 2021-04-13 1.073 31,114,349 +586,878 0.58% 33,400,500
2021-04-14 2021-04-12 1.073 30,527,471 +75,456 0.57% 32,770,500
2021-04-12 2021-04-08 1.095 30,452,015 +82,443 0.57% 33,343,290
2021-04-09 2021-04-07 1.106 30,369,572 +1,587,367 0.56% 33,579,030
2021-04-08 2021-04-01 1.106 28,782,205 +8,033,250 0.54% 31,823,910
2021-04-07 2021-03-31 1.095 20,748,955 +306,016 0.39% 22,718,970
2021-04-01 2021-03-30 1.116 20,442,939 +2,629,775 0.38% 22,822,800
2021-03-31 2021-03-29 1.106 17,813,164 +2,734,575 0.33% 19,695,660
2021-03-30 2021-03-26 1.116 15,078,589 +289,247 0.28% 16,833,960
2021-03-26 2021-03-24 1.234 14,789,342 +11,179 0.28% 18,257,400
2021-03-24 2021-03-22 1.277 14,778,163 -1,397 0.27% 18,878,160
2021-03-23 2021-03-19 1.288 14,779,560 -1,398 0.27% 19,038,599
2021-03-22 2021-03-18 1.299 14,780,958 -9,781 0.27% 19,199,070
2021-03-18 2021-03-16 1.331 14,790,739 -2,795 0.28% 19,688,100
2021-03-05 2021-03-03 1.310 14,793,534 +209,600 0.28% 19,374,210
2021-03-04 2021-03-02 1.299 14,583,934 -15,371 0.27% 18,943,155
2021-03-02 2021-02-26 1.310 14,599,305 -1,397 0.27% 19,119,840
2021-03-01 2021-02-25 1.363 14,600,702 -11,179 0.27% 19,905,345
2021-02-22 2021-02-18 1.256 14,611,881 +279,466 0.27% 18,352,035
2021-02-10 2021-02-08 1.245 14,332,415 -582,686 0.27% 17,847,180
2021-02-04 2021-02-02 1.277 14,915,101 -61,483 0.28% 19,053,089
2021-02-03 2021-02-01 1.234 14,976,584 +16,768 0.28% 18,488,550
2021-02-02 2021-01-29 1.224 14,959,816 +233,354 0.28% 18,307,260
2021-02-01 2021-01-28 1.256 14,726,462 -433,172 0.27% 18,495,945
2021-01-29 2021-01-27 1.288 15,159,634 +6,986 0.28% 19,528,200
2021-01-26 2021-01-22 1.342 15,152,648 +37,728 0.28% 20,332,501
2021-01-25 2021-01-21 1.417 15,114,920 +2,795 0.28% 21,417,660
2021-01-22 2021-01-20 1.449 15,112,125 +93,621 0.28% 21,900,375
2021-01-12 2021-01-08 1.363 15,018,504 -20,960 0.28% 20,474,940
2021-01-07 2021-01-05 1.374 15,039,464 -167,679 0.28% 20,664,960
2021-01-05 2020-12-31 1.449 15,207,143 -378,677 0.28% 22,038,074
2020-12-29 2020-12-24 1.385 15,585,820 -92,224 0.29% 21,582,990
2020-12-10 2020-12-08 1.589 15,678,044 -20,960 0.29% 24,908,400
2020-12-09 2020-12-07 1.621 15,699,004 +27,947 0.29% 25,447,276
2020-12-08 2020-12-04 1.621 15,671,057 -5,589 0.29% 25,401,975
2020-12-03 2020-12-01 1.653 15,676,646 +198,421 0.29% 25,915,889
2020-12-02 2020-11-30 1.621 15,478,225 +15,370 0.29% 25,089,404
2020-11-23 2020-11-19 1.642 15,462,855 +167,680 0.29% 25,396,470
2020-11-17 2020-11-13 1.675 15,295,175 +41,920 0.28% 25,613,640
2020-11-13 2020-11-11 1.707 15,253,255 -6,987 0.28% 26,034,659
2020-11-12 2020-11-10 1.664 15,260,242 +248,725 0.28% 25,391,325
2020-11-11 2020-11-09 1.653 15,011,517 +170,474 0.28% 24,816,330
2020-11-06 2020-11-04 1.610 14,841,043 -1,397 0.28% 23,897,250
2020-10-23 2020-10-21 1.610 14,842,440 -2,795 0.28% 23,899,500
2020-10-21 2020-10-19 1.632 14,845,235 +217,984 0.28% 24,222,720
2020-10-14 2020-10-09 1.718 14,627,251 +181,652 0.27% 25,123,199
2020-10-12 2020-10-08 1.739 14,445,599 +786,697 0.27% 25,121,341
2020-10-09 2020-10-07 1.718 13,658,902 +831,412 0.25% 23,460,001
2020-10-08 2020-10-06 1.718 12,827,490 +757,353 0.24% 22,031,999
2020-09-30 2020-09-28 1.589 12,070,137 +1,397 0.22% 19,176,359
2020-09-28 2020-09-24 1.610 12,068,740 +19,563 0.22% 19,433,250
2020-09-22 2020-09-18 1.664 12,049,177 -19,563 0.22% 20,048,474
2020-09-21 2020-09-17 1.664 12,068,740 -19,563 0.22% 20,081,025
2020-09-18 2020-09-16 1.685 12,088,303 +712,639 0.22% 20,373,106
2020-09-14 2020-09-10 1.610 11,375,664 +484,873 0.21% 18,317,249
2020-09-11 2020-09-09 1.621 10,890,791 +279,466 0.20% 17,653,410
2020-09-10 2020-09-08 1.642 10,611,325 -5,589 0.20% 17,428,230
2020-09-08 2020-09-04 1.642 10,616,914 +83,840 0.20% 17,437,410
2020-09-07 2020-09-03 1.664 10,533,074 +26,549 0.20% 17,525,850
2020-09-04 2020-09-02 1.642 10,506,525 +93,621 0.20% 17,256,105
2020-09-01 2020-08-28 1.728 10,412,904 -245,930 0.19% 17,996,580
2020-08-28 2020-08-26 1.761 10,658,834 +9,781 0.20% 18,764,880
2020-08-25 2020-08-21 1.836 10,649,053 -279,466 0.20% 19,547,866
2020-08-19 2020-08-17 1.857 10,928,519 -9,781 0.20% 20,295,496
2020-08-18 2020-08-14 1.879 10,938,300 -16,768 0.20% 20,548,500
2020-08-17 2020-08-13 1.836 10,955,068 +1,208,691 0.20% 20,109,600
2020-08-13 2020-08-11 1.793 9,746,377 -388,458 0.18% 17,472,374
2020-08-10 2020-08-06 1.696 10,134,835 +1,397 0.19% 17,189,610
2020-08-07 2020-08-05 1.696 10,133,438 +75,456 0.19% 17,187,240
2020-08-04 2020-07-31 1.718 10,057,982 -55,893 0.19% 17,275,200
2020-07-30 2020-07-28 1.642 10,113,875 -83,840 0.19% 16,611,210
2020-07-29 2020-07-27 1.632 10,197,715 +93,621 0.19% 16,639,440
2020-07-28 2020-07-24 1.653 10,104,094 +1,397 0.19% 16,703,610
2020-07-27 2020-07-23 1.728 10,102,697 +2,795 0.19% 17,460,451
2020-07-24 2020-07-22 1.707 10,099,902 +57,291 0.19% 17,238,780
2020-07-23 2020-07-21 1.761 10,042,611 +27,946 0.19% 17,680,019
2020-07-22 2020-07-20 1.803 10,014,665 +127,157 0.19% 18,060,840
2020-07-21 2020-07-17 1.750 9,887,508 -26,549 0.18% 17,300,820
2020-07-20 2020-07-16 1.718 9,914,057 -345,141 0.18% 17,028,000
2020-07-17 2020-07-15 1.782 10,259,198 +2,795 0.19% 18,281,581
2020-07-16 2020-07-14 1.739 10,256,403 +5,589 0.19% 17,836,200
2020-07-15 2020-07-13 1.825 10,250,814 +37,728 0.19% 18,706,801
2020-07-14 2020-07-10 1.825 10,213,086 +39,126 0.19% 18,637,951
2020-07-13 2020-07-09 1.868 10,173,960 -138,336 0.19% 19,003,409
2020-07-10 2020-07-08 1.954 10,312,296 -93,621 0.19% 20,147,400
2020-07-09 2020-07-07 1.964 10,405,917 +12,576 0.19% 20,442,015
2020-07-08 2020-07-06 2.018 10,393,341 +20,960 0.19% 20,975,159
2020-07-07 2020-07-03 1.943 10,372,381 +47,509 0.19% 20,153,444
2020-07-06 2020-07-02 1.932 10,324,872 -406,623 0.19% 19,950,300
2020-06-29 2020-06-24 1.642 10,731,495 +32,138 0.20% 17,625,600
2020-06-24 2020-06-22 1.664 10,699,357 -27,946 0.20% 17,802,526
2020-06-18 2020-06-16 1.492 10,727,303 +27,946 0.20% 16,006,545
2020-06-15 2020-06-11 1.514 10,699,357 +20,960 0.20% 16,194,556
2020-06-09 2020-06-05 1.567 10,678,397 -32,138 0.20% 16,735,981
2020-06-03 2020-06-01 1.586 10,710,535 -9,782 0.20% 16,984,292
2020-06-02 2020-05-29 1.496 10,720,317 +415,224 0.20% 16,042,068
2020-06-01 2020-05-28 1.485 10,305,093 -47,012 0.20% 15,305,640
2020-05-29 2020-05-27 1.530 10,352,105 +2,795,216 0.20% 15,837,885
2020-05-28 2020-05-26 1.563 7,556,889 +1,343 0.15% 11,814,600
2020-05-27 2020-05-25 1.541 7,555,546 +4,030 0.15% 11,643,750
2020-05-25 2020-05-21 1.608 7,551,516 -21,492 0.15% 12,143,520
2020-05-22 2020-05-20 1.608 7,573,008 -1,343 0.15% 12,178,081
2020-05-21 2020-05-19 1.630 7,574,351 +30,894 0.15% 12,349,410
2020-05-13 2020-05-11 1.675 7,543,457 -34,923 0.15% 12,636,000
2020-05-12 2020-05-08 1.630 7,578,380 +53,728 0.15% 12,355,979
2020-04-22 2020-04-20 1.608 7,524,652 +9,402 0.15% 12,100,320
2020-04-17 2020-04-15 1.597 7,515,250 +34,924 0.15% 12,001,276
2020-04-16 2020-04-14 1.664 7,480,326 -353,264 0.14% 12,446,715
2020-04-08 2020-04-06 1.530 7,833,590 +143,723 0.15% 11,984,760
2020-04-07 2020-04-03 1.563 7,689,867 +562,805 0.15% 12,022,500
2020-04-03 2020-04-01 1.530 7,127,062 -2,687 0.14% 10,903,829
2020-04-02 2020-03-31 1.563 7,129,749 -67,160 0.14% 11,146,800
2020-04-01 2020-03-30 1.474 7,196,909 +42,982 0.14% 10,608,840
2020-03-31 2020-03-27 1.508 7,153,927 -85,965 0.14% 10,785,151
2020-03-30 2020-03-26 1.496 7,239,892 +161,185 0.14% 10,833,900
2020-03-27 2020-03-25 1.541 7,078,707 -8,088,800 0.14% 10,908,900
2020-03-24 2020-03-20 1.463 15,167,507 -53,728 0.29% 22,188,781
2020-03-23 2020-03-19 1.396 15,221,235 +22,835 0.29% 21,247,500
2020-03-20 2020-03-18 1.441 15,198,400 -17,462 0.29% 21,894,525
2020-03-19 2020-03-17 1.552 15,215,862 +60,444 0.29% 23,618,880
2020-03-18 2020-03-16 1.586 15,155,418 +249,837 0.29% 24,032,791
2020-03-17 2020-03-13 1.776 14,905,581 +349,234 0.29% 26,466,345
2020-03-16 2020-03-12 1.809 14,556,347 -42,982 0.28% 26,333,910
2020-03-13 2020-03-11 1.943 14,599,329 -53,729 0.28% 28,368,089
2020-03-12 2020-03-10 1.865 14,653,058 +45,669 0.28% 27,327,045
2020-03-11 2020-03-09 1.865 14,607,389 -88,651 0.28% 27,241,876
2020-03-10 2020-03-06 1.999 14,696,040 +6,716 0.28% 29,376,584
2020-03-09 2020-03-05 2.010 14,689,324 -22,835 0.28% 29,527,199
2020-03-06 2020-03-04 1.932 14,712,159 +21,491 0.28% 28,423,035
2020-03-05 2020-03-03 1.820 14,690,668 -94,024 0.28% 26,740,966
2020-03-04 2020-03-02 1.731 14,784,692 -45,669 0.29% 25,591,275
2020-03-03 2020-02-28 1.664 14,830,361 +373,412 0.29% 24,676,635
2020-03-02 2020-02-27 1.675 14,456,949 +8,059 0.28% 24,216,749
2020-02-24 2020-02-20 1.675 14,448,890 +73,876 0.28% 24,203,250
2020-02-19 2020-02-17 1.697 14,375,014 +49,699 0.28% 24,400,561
2020-02-18 2020-02-14 1.697 14,325,315 -89,995 0.28% 24,316,200
2020-02-12 2020-02-10 1.552 14,415,310 +16,119 0.28% 22,376,220
2020-02-11 2020-02-07 1.619 14,399,191 -26,865 0.28% 23,315,999
2020-02-07 2020-02-05 1.586 14,426,056 +179,990 0.28% 22,876,201
2020-02-06 2020-02-04 1.619 14,246,066 +2,687 0.28% 23,068,050
2020-02-05 2020-02-03 1.563 14,243,379 +106,113 0.28% 22,268,400
2020-01-31 2020-01-29 1.619 14,137,266 +513,106 0.27% 22,891,875
2020-01-30 2020-01-24 1.697 13,624,160 +1,447,978 0.26% 23,126,039
2020-01-29 2020-01-22 1.764 12,176,182 -17,462 0.24% 21,484,050
2020-01-23 2020-01-21 1.720 12,193,644 +84,622 0.24% 20,970,181
2020-01-22 2020-01-20 1.798 12,109,022 -89,994 0.23% 21,771,226
2020-01-21 2020-01-17 1.831 12,199,016 -8,060 0.24% 22,341,719
2020-01-20 2020-01-16 1.831 12,207,076 -267,298 0.24% 22,356,480
2020-01-17 2020-01-15 1.753 12,474,374 +584,295 0.24% 21,870,885
2020-01-16 2020-01-14 1.776 11,890,079 -71,190 0.23% 21,112,021
2020-01-15 2020-01-13 1.709 11,961,269 -166,557 0.23% 20,436,976
2020-01-14 2020-01-10 1.642 12,127,826 +17,461 0.23% 19,908,944
2020-01-13 2020-01-09 1.664 12,110,365 +299,536 0.23% 20,150,760
2020-01-10 2020-01-08 1.675 11,810,829 +65,817 0.23% 19,784,249
2020-01-09 2020-01-07 1.742 11,745,012 -13,432 0.23% 20,460,960
2020-01-08 2020-01-06 1.709 11,758,444 -64,474 0.23% 20,090,430
2020-01-07 2020-01-03 1.742 11,822,918 +14,775 0.23% 20,596,680
2020-01-06 2020-01-02 1.720 11,808,143 -670,261 0.23% 20,307,210
2020-01-03 2019-12-31 1.619 12,478,404 -49,698 0.24% 20,205,750
2020-01-02 2019-12-27 1.552 12,528,102 +296,849 0.24% 19,446,794
2019-12-23 2019-12-19 1.508 12,231,253 +26,864 0.24% 18,439,649
2019-12-19 2019-12-17 1.552 12,204,389 -40,297 0.24% 18,944,310
2019-12-12 2019-12-10 1.485 12,244,686 +40,297 0.24% 18,186,421
2019-12-11 2019-12-09 1.508 12,204,389 +278,044 0.24% 18,399,150
2019-12-10 2019-12-06 1.474 11,926,345 +1,437,233 0.23% 17,580,420
2019-11-21 2019-11-19 1.474 10,489,112 -5,373 0.20% 15,461,819
2019-11-18 2019-11-14 1.441 10,494,485 +40,296 0.20% 15,118,155
2019-11-15 2019-11-13 1.452 10,454,189 +45,669 0.20% 15,176,850
2019-11-14 2019-11-12 1.474 10,408,520 +25,521 0.20% 15,343,020
2019-11-13 2019-11-11 1.463 10,382,999 -42,983 0.20% 15,189,450
2019-11-12 2019-11-08 1.519 10,425,982 -34,923 0.20% 15,834,480
2019-11-11 2019-11-07 1.496 10,460,905 -49,699 0.20% 15,653,880
2019-11-08 2019-11-06 1.429 10,510,604 -49,699 0.20% 15,024,000
2019-11-07 2019-11-05 1.407 10,560,303 -33,580 0.20% 14,859,181
2019-11-06 2019-11-04 1.429 10,593,883 +72,534 0.21% 15,143,040
2019-11-05 2019-11-01 1.396 10,521,349 -85,966 0.20% 14,686,874
2019-11-04 2019-10-31 1.329 10,607,315 -42,982 0.21% 14,096,145
2019-11-01 2019-10-30 1.318 10,650,297 +16,118 0.21% 14,034,329
2019-10-31 2019-10-29 1.340 10,634,179 +4,030 0.21% 14,250,600
2019-10-29 2019-10-25 1.307 10,630,149 +25,521 0.21% 13,889,070
2019-10-28 2019-10-24 1.307 10,604,628 +8,059 0.21% 13,855,724
2019-10-25 2019-10-23 1.284 10,596,569 +38,953 0.21% 13,608,525
2019-10-24 2019-10-22 1.295 10,557,616 +179,990 0.20% 13,676,400
2019-10-23 2019-10-21 1.318 10,377,626 +95,368 0.20% 13,675,020
2019-10-22 2019-10-18 1.318 10,282,258 +25,521 0.20% 13,549,349
2019-10-16 2019-10-14 1.340 10,256,737 +53,728 0.20% 13,744,799
2019-10-14 2019-10-10 1.307 10,203,009 +26,864 0.20% 13,330,980
2019-10-09 2019-10-04 1.329 10,176,145 +6,716 0.20% 13,523,160
2019-10-08 2019-10-03 1.340 10,169,429 -2,686 0.20% 13,627,800
2019-10-04 2019-10-02 1.340 10,172,115 +5,372 0.20% 13,631,400
2019-10-03 2019-09-30 1.351 10,166,743 +22,835 0.20% 13,737,736
2019-09-30 2019-09-26 1.374 10,143,908 +1,343 0.20% 13,933,440
2019-09-27 2019-09-25 1.351 10,142,565 +4,030 0.20% 13,705,065
2019-09-25 2019-09-23 1.396 10,138,535 +167,901 0.20% 14,152,500
2019-09-24 2019-09-20 1.418 9,970,634 -16,119 0.19% 14,140,815
2019-09-23 2019-09-19 1.374 9,986,753 +6,716 0.19% 13,717,575
2019-09-17 2019-09-13 1.407 9,980,037 -13,432 0.19% 14,042,701
2019-09-16 2019-09-12 1.351 9,993,469 +47,013 0.19% 13,503,600
2019-09-13 2019-09-11 1.318 9,946,456 +38,953 0.19% 13,106,849
2019-09-09 2019-09-05 1.340 9,907,503 -37,610 0.19% 13,276,800
2019-09-06 2019-09-04 1.318 9,945,113 +32,237 0.19% 13,105,080
2019-09-05 2019-09-03 1.273 9,912,876 +79,249 0.19% 12,619,800
2019-09-04 2019-09-02 1.295 9,833,627 +29,551 0.19% 12,738,540
2019-09-03 2019-08-30 1.307 9,804,076 +40,296 0.19% 12,809,745
2019-09-02 2019-08-29 1.318 9,763,780 +37,610 0.19% 12,866,130
2019-08-30 2019-08-28 1.329 9,726,170 +37,610 0.19% 12,925,185
2019-08-29 2019-08-27 1.318 9,688,560 +13,432 0.19% 12,767,009
2019-08-28 2019-08-26 1.351 9,675,128 +20,148 0.19% 13,073,445
2019-08-26 2019-08-22 1.418 9,654,980 +161,185 0.19% 13,693,140
2019-08-23 2019-08-21 1.429 9,493,795 -114,173 0.18% 13,570,560
2019-08-22 2019-08-20 1.429 9,607,968 +52,385 0.19% 13,733,760
2019-08-21 2019-08-19 1.441 9,555,583 +73,877 0.19% 13,765,590
2019-08-20 2019-08-16 1.307 9,481,706 -22,835 0.18% 12,388,545
2019-08-19 2019-08-15 1.273 9,504,541 -14,775 0.18% 12,099,960
2019-08-16 2019-08-14 1.262 9,519,316 -5,373 0.18% 12,012,465
2019-08-14 2019-08-12 1.307 9,524,689 -123,575 0.18% 12,444,705
2019-08-13 2019-08-09 1.318 9,648,264 -143,723 0.19% 12,713,910
2019-08-12 2019-08-08 1.351 9,791,987 -147,753 0.19% 13,231,349
2019-08-08 2019-08-06 1.329 9,939,740 -102,084 0.19% 13,209,000
2019-08-07 2019-08-05 1.362 10,041,824 -123,575 0.19% 13,681,080
2019-08-02 2019-07-31 1.441 10,165,399 -268,642 0.20% 14,644,080
2019-08-01 2019-07-30 1.452 10,434,041 -537,283 0.20% 15,147,600
2019-07-30 2019-07-26 1.508 10,971,324 -268,642 0.21% 16,540,200
2019-07-26 2019-07-24 1.519 11,239,966 -268,641 0.22% 17,070,720
2019-07-25 2019-07-23 1.541 11,508,607 -69,847 0.22% 17,735,759
2019-07-24 2019-07-22 1.563 11,578,454 +398,933 0.22% 18,102,000
2019-07-23 2019-07-19 1.474 11,179,521 -394,904 0.22% 16,479,539
2019-07-22 2019-07-18 1.441 11,574,425 +1,184,710 0.22% 16,673,895
2019-07-18 2019-07-16 1.463 10,389,715 +5,373 0.20% 15,199,275
2019-07-17 2019-07-15 1.485 10,384,342 -326,400 0.20% 15,423,345
2019-07-11 2019-07-09 1.474 10,710,742 -145,066 0.21% 15,788,520
2019-07-10 2019-07-08 1.508 10,855,808 -232,375 0.21% 16,366,050
2019-07-08 2019-07-04 1.630 11,088,183 +40,296 0.21% 18,078,449
2019-07-05 2019-07-03 1.608 11,047,887 +537,283 0.21% 17,766,000
2019-07-04 2019-07-02 1.630 10,510,604 +742,794 0.20% 17,136,750
2019-07-02 2019-06-27 1.541 9,767,810 +13,432 0.19% 15,053,040
2019-06-27 2019-06-25 1.485 9,754,378 +22,835 0.19% 14,487,691
2019-06-26 2019-06-24 1.496 9,731,543 +67,160 0.19% 14,562,450
2019-06-24 2019-06-20 1.474 9,664,383 +34,924 0.19% 14,246,100
2019-06-17 2019-06-13 1.496 9,629,459 -5,373 0.19% 14,409,690
2019-06-14 2019-06-12 1.452 9,634,832 -45,669 0.19% 13,987,350
2019-06-11 2019-06-06 1.407 9,680,501 -265,955 0.19% 13,621,230
2019-06-05 2019-06-03 1.374 9,946,456 -132,978 0.19% 13,662,224
2019-06-04 2019-05-31 1.385 10,079,434 -67,160 0.20% 13,957,440
2019-06-03 2019-05-30 1.295 10,146,594 -496,987 0.20% 13,143,959
2019-05-30 2019-05-28 1.273 10,643,581 +188,049 0.21% 13,550,039
2019-05-29 2019-05-27 1.295 10,455,532 -13,432 0.20% 13,544,160
2019-05-28 2019-05-24 1.295 10,468,964 +118,202 0.20% 13,561,560
2019-05-27 2019-05-23 1.319 10,350,762 +13,432 0.20% 13,656,433
2019-05-24 2019-05-22 1.354 10,337,330 +362,713 0.20% 13,997,625
2019-05-22 2019-05-20 1.377 9,974,617 -336,980 0.20% 13,737,360
2019-05-21 2019-05-17 1.400 10,311,597 -103,686 0.21% 14,440,140
2019-05-20 2019-05-16 1.447 10,415,283 +207,372 0.21% 15,067,500
2019-05-17 2019-05-15 1.447 10,207,911 +173,675 0.20% 14,767,500
2019-05-16 2019-05-14 1.470 10,034,236 +92,021 0.20% 14,748,510
2019-05-15 2019-05-10 1.528 9,942,215 -1,135,364 0.20% 15,188,580
2019-05-14 2019-05-09 1.447 11,077,579 -797,088 0.22% 16,025,625
2019-05-10 2019-05-08 1.493 11,874,667 +139,976 0.24% 17,728,470
2019-05-09 2019-05-07 1.562 11,734,691 -1,152,213 0.24% 18,334,351
2019-05-08 2019-05-06 1.586 12,886,904 -1,447,719 0.26% 20,432,865
2019-05-07 2019-05-03 1.736 14,334,623 +303,282 0.29% 24,885,000
2019-05-06 2019-05-02 1.736 14,031,341 +186,635 0.28% 24,358,500
2019-05-03 2019-04-30 1.724 13,844,706 +85,541 0.28% 23,874,271
2019-04-30 2019-04-26 1.759 13,759,165 -515,839 0.28% 24,204,481
2019-04-29 2019-04-25 1.736 14,275,004 +432,890 0.29% 24,781,501
2019-04-26 2019-04-24 1.771 13,842,114 -42,770 0.28% 24,510,601
2019-04-25 2019-04-23 1.759 13,884,884 +9,072 0.28% 24,425,640
2019-04-24 2019-04-18 1.829 13,875,812 +44,067 0.28% 25,373,221
2019-04-23 2019-04-17 1.840 13,831,745 +887,814 0.28% 25,452,720
2019-04-18 2019-04-16 1.875 12,943,931 -343,461 0.26% 24,268,409
2019-04-17 2019-04-15 1.875 13,287,392 -777,647 0.27% 24,912,360
2019-04-16 2019-04-12 1.852 14,065,039 -521,023 0.28% 26,044,800
2019-04-15 2019-04-11 1.852 14,586,062 +25,921 0.29% 27,009,599
2019-04-12 2019-04-10 1.886 14,560,141 -873,556 0.29% 27,467,130
2019-04-11 2019-04-09 1.910 15,433,697 -1,992,072 0.31% 29,472,299
2019-04-10 2019-04-08 1.863 17,425,769 -496,398 0.35% 32,469,674
2019-04-09 2019-04-04 1.863 17,922,167 +370,678 0.36% 33,394,620
2019-04-08 2019-04-03 1.875 17,551,489 -759,502 0.35% 32,907,060
2019-04-04 2019-04-02 1.840 18,310,991 -1,788,587 0.37% 33,695,281
2019-04-03 2019-04-01 1.840 20,099,578 +51,843 0.40% 36,986,579
2019-04-02 2019-03-29 1.805 20,047,735 +1,242,939 0.40% 36,195,120
2019-04-01 2019-03-28 1.805 18,804,796 +2,049,099 0.38% 33,951,059
2019-03-29 2019-03-27 1.794 16,755,697 +2,574,011 0.34% 30,057,600
2019-03-28 2019-03-26 1.736 14,181,686 -384,935 0.28% 24,619,500
2019-03-27 2019-03-25 1.736 14,566,621 -46,659 0.29% 25,287,750
2019-03-26 2019-03-22 1.736 14,613,280 +259,216 0.29% 25,368,750
2019-03-25 2019-03-21 1.736 14,354,064 +231,998 0.29% 24,918,749
2019-03-22 2019-03-20 1.736 14,122,066 +2,235,734 0.28% 24,515,999
2019-03-21 2019-03-19 1.667 11,886,332 +313,651 0.24% 19,809,360
2019-03-20 2019-03-18 1.655 11,572,681 +1,095,186 0.23% 19,152,705
2019-03-19 2019-03-15 1.620 10,477,495 -86,837 0.21% 16,976,400
2019-03-18 2019-03-14 1.609 10,564,332 +229,406 0.21% 16,994,835
2019-03-12 2019-03-08 1.493 10,334,926 +259,215 0.21% 15,429,689
2019-03-11 2019-03-07 1.551 10,075,711 +63,508 0.20% 15,625,740
2019-03-05 2019-03-01 1.493 10,012,203 +591,876 0.20% 14,947,875
2019-03-01 2019-02-27 1.435 9,420,327 -1,607,137 0.19% 13,519,100
2019-02-28 2019-02-26 1.458 11,027,464 -20,737 0.22% 16,080,750
2019-02-27 2019-02-25 1.470 11,048,201 -123,128 0.22% 16,238,855
2019-02-26 2019-02-22 1.435 11,171,329 -20,737 0.22% 16,031,960
2019-02-25 2019-02-21 1.354 11,192,066 -12,961 0.22% 15,155,010
2019-02-22 2019-02-20 1.331 11,205,027 +5,185 0.23% 14,913,200
2019-02-21 2019-02-19 1.319 11,199,842 -142,569 0.22% 14,776,679
2019-02-20 2019-02-18 1.308 11,342,411 -1,309,039 0.23% 14,833,510
2019-02-18 2019-02-14 1.308 12,651,450 +1,728,104 0.25% 16,545,460
2019-02-15 2019-02-13 1.319 10,923,346 -384,935 0.22% 14,411,880
2019-02-14 2019-02-12 1.296 11,308,281 -176,267 0.23% 14,658,000
2019-02-13 2019-02-11 1.308 11,484,548 -259,215 0.23% 15,019,396
2019-02-11 2019-02-04 1.296 11,743,763 +3,429,422 0.24% 15,222,480
2019-02-01 2019-01-30 1.296 8,314,341 +497,694 0.17% 10,777,200
2019-01-31 2019-01-29 1.261 7,816,647 -59,619 0.16% 9,860,685
2019-01-30 2019-01-28 1.261 7,876,266 +1,069,264 0.16% 9,935,895
2019-01-29 2019-01-25 1.261 6,807,002 -69,988 0.14% 8,587,020
2019-01-28 2019-01-24 1.227 6,876,990 -388,824 0.14% 8,436,540
2019-01-22 2019-01-18 1.192 7,265,814 -69,988 0.15% 8,661,271
2019-01-21 2019-01-17 1.157 7,335,802 +181,451 0.15% 8,490,000
2019-01-18 2019-01-16 1.169 7,154,351 -1,296 0.14% 8,362,800
2019-01-17 2019-01-15 1.146 7,155,647 -51,843 0.14% 8,198,685
2019-01-16 2019-01-14 1.111 7,207,490 +388,823 0.14% 8,007,840
2019-01-15 2019-01-11 1.111 6,818,667 +912,439 0.14% 7,575,840
2019-01-14 2019-01-10 1.134 5,906,228 -55,731 0.12% 6,698,790
2019-01-11 2019-01-09 1.099 5,961,959 -2,592 0.12% 6,555,000
2019-01-08 2019-01-04 1.042 5,964,551 -397,896 0.12% 6,212,700
2019-01-04 2019-01-02 1.018 6,362,447 +397,896 0.13% 6,479,880
2019-01-02 2018-12-27 1.030 5,964,551 -518,431 0.12% 6,143,670
2018-12-27 2018-12-20 1.076 6,482,982 +518,431 0.13% 6,977,790
2018-12-21 2018-12-19 1.076 5,964,551 -1,296 0.12% 6,419,790
2018-12-20 2018-12-18 1.053 5,965,847 -138,681 0.12% 6,283,095
2018-12-18 2018-12-14 1.076 6,104,528 -1,296 0.12% 6,570,450
2018-12-17 2018-12-13 1.099 6,105,824 -12,960 0.12% 6,713,175
2018-12-11 2018-12-07 1.088 6,118,784 -651,928 0.12% 6,656,610
2018-12-10 2018-12-06 1.088 6,770,712 -125,719 0.14% 7,365,840
2018-12-05 2018-12-03 1.111 6,896,431 -982,427 0.14% 7,662,240
2018-12-03 2018-11-29 1.088 7,878,858 -10,369 0.16% 8,571,390
2018-11-27 2018-11-23 1.076 7,889,227 +959,098 0.16% 8,491,365
2018-11-23 2018-11-21 1.065 6,930,129 +10,368 0.14% 7,378,860
2018-11-21 2018-11-19 1.065 6,919,761 +9,073 0.14% 7,367,820
2018-11-20 2018-11-16 1.053 6,910,688 +777,647 0.14% 7,278,180
2018-11-15 2018-11-13 1.018 6,133,041 +7,776 0.12% 6,246,240
2018-11-09 2018-11-07 1.007 6,125,265 +77,765 0.12% 6,167,430
2018-11-06 2018-11-02 0.995 6,047,500 -22,033 0.12% 6,019,140
2018-11-05 2018-11-01 0.949 6,069,533 -64,804 0.12% 5,760,090
2018-11-02 2018-10-31 0.903 6,134,337 +68,692 0.12% 5,537,610
2018-11-01 2018-10-30 0.868 6,065,645 +16,849 0.12% 5,265,000
2018-10-31 2018-10-29 0.880 6,048,796 +86,837 0.12% 5,320,380
2018-10-30 2018-10-26 0.880 5,961,959 +15,553 0.12% 5,244,000
2018-10-29 2018-10-25 0.891 5,946,406 +5,184 0.12% 5,299,140
2018-10-26 2018-10-24 0.891 5,941,222 +41,475 0.12% 5,294,520
2018-10-25 2018-10-23 0.903 5,899,747 +15,553 0.12% 5,325,840
2018-10-24 2018-10-22 0.937 5,884,194 +15,553 0.12% 5,516,100
2018-10-23 2018-10-19 0.914 5,868,641 +15,553 0.12% 5,365,680
2018-10-19 2018-10-16 0.891 5,853,088 +25,921 0.12% 5,215,980
2018-10-16 2018-10-12 0.926 5,827,167 -307,170 0.12% 5,395,200
2018-10-15 2018-10-11 0.903 6,134,337 +12,960 0.12% 5,537,610
2018-10-12 2018-10-10 0.972 6,121,377 +14,257 0.12% 5,950,980
2018-10-11 2018-10-09 0.995 6,107,120 +14,257 0.12% 6,078,480
2018-10-10 2018-10-08 0.972 6,092,863 -51,843 0.12% 5,923,260
2018-10-04 2018-10-02 1.088 6,144,706 +49,251 0.12% 6,684,810
2018-10-02 2018-09-27 1.123 6,095,455 +167,194 0.12% 6,842,865
2018-09-28 2018-09-26 1.134 5,928,261 -165,898 0.12% 6,723,780
2018-09-27 2018-09-24 1.146 6,094,159 +46,659 0.12% 6,982,470
2018-09-21 2018-09-19 1.157 6,047,500 -767,278 0.12% 6,999,000
2018-09-20 2018-09-18 1.123 6,814,778 +790,607 0.14% 7,650,390
2018-09-14 2018-09-12 1.088 6,024,171 +29,810 0.12% 6,553,680
2018-09-13 2018-09-11 1.088 5,994,361 +62,212 0.12% 6,521,250
2018-09-12 2018-09-10 1.111 5,932,149 +12,961 0.12% 6,590,880
2018-09-11 2018-09-07 1.157 5,919,188 +11,664 0.12% 6,850,499
2018-09-10 2018-09-06 1.169 5,907,524 +11,665 0.12% 6,905,370
2018-09-06 2018-09-04 1.192 5,895,859 -12,961 0.12% 7,028,205
2018-09-05 2018-09-03 1.192 5,908,820 +111,463 0.12% 7,043,655
2018-09-04 2018-08-31 1.227 5,797,357 +111,463 0.12% 7,112,070
2018-09-03 2018-08-30 1.227 5,685,894 +20,737 0.11% 6,975,330
2018-08-31 2018-08-29 1.273 5,665,157 +117,943 0.11% 7,212,150
2018-08-30 2018-08-28 1.261 5,547,214 +36,290 0.11% 6,997,800
2018-08-29 2018-08-27 1.285 5,510,924 +3,888 0.11% 7,079,580
2018-08-28 2018-08-24 1.273 5,507,036 -1,296 0.11% 7,010,850
2018-08-27 2018-08-23 1.285 5,508,332 +129,608 0.11% 7,076,250
2018-08-24 2018-08-22 1.354 5,378,724 -15,553 0.11% 7,283,250
2018-08-23 2018-08-21 1.343 5,394,277 +7,777 0.11% 7,241,880
2018-08-21 2018-08-17 1.296 5,386,500 +15,553 0.11% 6,982,080
2018-08-20 2018-08-16 1.308 5,370,947 -1,599,793 0.11% 7,024,079
2018-08-16 2018-08-14 1.377 6,970,740 +33,698 0.14% 9,600,325
2018-08-15 2018-08-13 1.377 6,937,042 -1,296 0.14% 9,553,915
2018-08-14 2018-08-10 1.412 6,938,338 +123,128 0.14% 9,796,600
2018-08-08 2018-08-06 1.308 6,815,210 +86,837 0.14% 8,912,874
2018-07-26 2018-07-24 1.412 6,728,373 -628,166 0.14% 9,500,140
2018-07-17 2018-07-13 1.412 7,356,539 +86,837 0.15% 10,387,080
2018-07-16 2018-07-12 1.412 7,269,702 -750,429 0.15% 10,264,470
2018-07-13 2018-07-11 1.400 8,020,131 -6,480 0.16% 11,231,220
2018-07-09 2018-07-05 1.412 8,026,611 +64,804 0.16% 11,333,190
2018-07-06 2018-07-04 1.412 7,961,807 -165,034 0.16% 11,241,689
2018-07-05 2018-07-03 1.470 8,126,841 -967,739 0.16% 11,944,984
2018-07-04 2018-06-29 1.516 9,094,580 +9,073 0.18% 13,788,406
2018-07-03 2018-06-28 1.447 9,085,507 -1,189,800 0.18% 13,143,750
2018-06-28 2018-06-26 1.551 10,275,307 -518,431 0.21% 15,935,280
2018-06-27 2018-06-25 1.597 10,793,738 -9,073 0.22% 17,238,960
2018-06-26 2018-06-22 1.632 10,802,811 -1,658,979 0.22% 17,628,526
2018-06-25 2018-06-21 1.597 12,461,790 -259,216 0.25% 19,903,049
2018-06-22 2018-06-20 1.655 12,721,006 -254,031 0.26% 21,053,175
2018-06-21 2018-06-19 1.632 12,975,037 +50,547 0.26% 21,173,264
2018-06-19 2018-06-14 1.759 12,924,490 +316,243 0.26% 22,736,160
2018-06-15 2018-06-13 1.759 12,608,247 +552,129 0.25% 22,179,840
2018-06-14 2018-06-12 1.748 12,056,118 +1,587,696 0.24% 21,069,030
2018-06-13 2018-06-11 1.724 10,468,422 -33,698 0.21% 18,052,094
2018-06-12 2018-06-08 1.667 10,502,120 +55,731 0.21% 17,502,479
2018-06-11 2018-06-07 1.690 10,446,389 +9,072 0.21% 17,651,400
2018-06-07 2018-06-05 1.724 10,437,317 +25,922 0.21% 17,998,456
2018-06-06 2018-06-04 1.701 10,411,395 -38,882 0.21% 17,712,765
2018-05-31 2018-05-29 1.801 10,450,277 +516,482 0.21% 18,821,176
2018-05-30 2018-05-28 1.825 9,933,795 -73,958 0.21% 18,132,751
2018-05-23 2018-05-18 1.838 10,007,753 +8,629 0.21% 18,389,535
2018-05-21 2018-05-17 1.813 9,999,124 -14,792 0.21% 18,130,319
2018-05-18 2018-05-16 1.813 10,013,916 -862,843 0.21% 18,157,140
2018-05-15 2018-05-11 1.838 10,876,759 -1,233 0.23% 19,986,359
2018-05-14 2018-05-10 1.813 10,877,992 +13,559 0.23% 19,723,875
2018-05-10 2018-05-08 1.801 10,864,433 +28,350 0.23% 19,567,080
2018-05-09 2018-05-07 1.813 10,836,083 +49,306 0.23% 19,647,886
2018-05-02 2018-04-27 1.874 10,786,777 +40,677 0.23% 20,214,810
2018-04-26 2018-04-24 1.923 10,746,100 +20,954 0.23% 20,661,659
2018-04-25 2018-04-23 1.862 10,725,146 +86,285 0.23% 19,968,796
2018-04-23 2018-04-19 2.069 10,638,861 -50,538 0.22% 22,009,050
2018-04-18 2018-04-16 1.996 10,689,399 +1,062,530 0.23% 21,333,120
2018-04-17 2018-04-13 2.020 9,626,869 -1,026,784 0.20% 19,446,900
2018-04-16 2018-04-12 2.105 10,653,653 -308,158 0.22% 22,428,585
2018-04-13 2018-04-11 2.166 10,961,811 +1,037,877 0.23% 23,744,310
2018-04-12 2018-04-10 2.130 9,923,934 +693,973 0.21% 21,133,876
2018-04-11 2018-04-09 1.862 9,229,961 +580,571 0.19% 17,184,960
2018-04-10 2018-04-06 1.825 8,649,390 +1,476,695 0.18% 15,788,249
2018-04-09 2018-04-04 1.777 7,172,695 +913,381 0.15% 12,743,609
2018-04-03 2018-03-28 1.850 6,259,314 -12,326 0.13% 11,577,840
2018-03-29 2018-03-27 1.898 6,271,640 +8,628 0.13% 11,905,920
2018-03-27 2018-03-23 1.789 6,263,012 -61,631 0.13% 11,203,606
2018-03-26 2018-03-22 1.838 6,324,643 +7,395 0.13% 11,621,714
2018-03-23 2018-03-21 1.874 6,317,248 -283,505 0.13% 11,838,751
2018-03-22 2018-03-20 1.765 6,600,753 +764,233 0.14% 11,647,125
2018-03-21 2018-03-19 1.838 5,836,520 -55,469 0.12% 10,724,774
2018-03-20 2018-03-16 1.825 5,891,989 -3,698 0.12% 10,755,000
2018-03-19 2018-03-15 1.850 5,895,687 -202,152 0.12% 10,905,240
2018-03-16 2018-03-14 1.801 6,097,839 -690,275 0.13% 10,982,340
2018-03-15 2018-03-13 1.801 6,788,114 -200,919 0.14% 12,225,541
2018-03-14 2018-03-12 1.704 6,989,033 -278,575 0.15% 11,907,000
2018-03-13 2018-03-09 1.618 7,267,608 -285,971 0.15% 11,762,520
2018-03-12 2018-03-08 1.582 7,553,579 -320,485 0.16% 11,949,600
2018-03-09 2018-03-07 1.521 7,874,064 -774,094 0.17% 11,977,500
2018-03-07 2018-03-05 1.509 8,648,158 -12,326 0.18% 13,049,760
2018-03-06 2018-03-02 1.606 8,660,484 +653,296 0.18% 13,911,480
2018-03-05 2018-03-01 1.606 8,007,188 +665,622 0.17% 12,862,080
2018-03-02 2018-02-28 1.570 7,341,566 -1,233 0.16% 11,524,860
2018-03-01 2018-02-27 1.521 7,342,799 -218,176 0.16% 11,169,375
2018-02-28 2018-02-26 1.570 7,560,975 -300,763 0.16% 11,869,290
2018-02-23 2018-02-21 1.558 7,861,738 -22,187 0.17% 12,245,761
2018-02-21 2018-02-15 1.533 7,883,925 +228,037 0.17% 12,088,440
2018-02-20 2018-02-13 1.448 7,655,888 -96,145 0.16% 11,086,635
2018-02-14 2018-02-12 1.448 7,752,033 +24,653 0.16% 11,225,865
2018-02-13 2018-02-09 1.424 7,727,380 +82,586 0.16% 11,002,094
2018-02-12 2018-02-08 1.521 7,644,794 +1,233 0.16% 11,628,750
2018-02-09 2018-02-07 1.521 7,643,561 -1,135,256 0.16% 11,626,874
2018-02-08 2018-02-06 1.533 8,778,817 -950,361 0.19% 13,460,580
2018-02-07 2018-02-05 1.716 9,729,178 +278,576 0.21% 16,693,696
2018-02-06 2018-02-02 1.740 9,450,602 +65,329 0.20% 16,445,714
2018-02-05 2018-02-01 1.752 9,385,273 -506,612 0.20% 16,446,240
2018-02-02 2018-01-31 1.752 9,891,885 +1,456,973 0.21% 17,334,000
2018-02-01 2018-01-30 1.752 8,434,912 +263,783 0.18% 14,780,880
2018-01-31 2018-01-29 1.801 8,171,129 +701,369 0.17% 14,716,381
2018-01-30 2018-01-26 1.679 7,469,760 -53,003 0.16% 12,544,200
2018-01-29 2018-01-25 1.655 7,522,763 -36,979 0.16% 12,450,120
2018-01-26 2018-01-24 1.679 7,559,742 +14,791 0.16% 12,695,310
2018-01-25 2018-01-23 1.704 7,544,951 +54,236 0.16% 12,854,101
2018-01-24 2018-01-22 1.631 7,490,715 +1,042,808 0.16% 12,214,770
2018-01-23 2018-01-19 1.533 6,447,907 -24,652 0.14% 9,886,590
2018-01-22 2018-01-18 1.509 6,472,559 +9,861 0.14% 9,766,859
2018-01-17 2018-01-15 1.497 6,462,698 +36,979 0.14% 9,673,335
2018-01-16 2018-01-12 1.545 6,425,719 -193,524 0.14% 9,930,765
2018-01-15 2018-01-11 1.545 6,619,243 -60,399 0.14% 10,229,850
2018-01-12 2018-01-10 1.545 6,679,642 -45,607 0.14% 10,323,195
2018-01-11 2018-01-09 1.545 6,725,249 +40,677 0.14% 10,393,680
2018-01-10 2018-01-08 1.558 6,684,572 -83,819 0.14% 10,412,159
2018-01-09 2018-01-05 1.521 6,768,391 -852,983 0.14% 10,295,624
2018-01-08 2018-01-04 1.448 7,621,374 -98,611 0.16% 11,036,655
2018-01-05 2018-01-03 1.436 7,719,985 +353,766 0.16% 11,085,511
2018-01-04 2018-01-02 1.363 7,366,219 +36,979 0.16% 10,039,680
2017-12-21 2017-12-19 1.266 7,329,240 -6,163 0.15% 9,275,760
2017-12-13 2017-12-11 1.266 7,335,403 -4,930 0.15% 9,283,560
2017-12-12 2017-12-08 1.278 7,340,333 +44,374 0.16% 9,379,124
2017-12-11 2017-12-07 1.229 7,295,959 +12,327 0.15% 8,967,285
2017-12-08 2017-12-06 1.278 7,283,632 -11,094 0.15% 9,306,675
2017-11-29 2017-11-27 1.314 7,294,726 +12,326 0.15% 9,587,160
2017-11-28 2017-11-24 1.339 7,282,400 +9,861 0.15% 9,748,200
2017-11-24 2017-11-22 1.363 7,272,539 -12,326 0.15% 9,912,001
2017-11-23 2017-11-21 1.314 7,284,865 -3,698 0.15% 9,574,200
2017-11-16 2017-11-14 1.363 7,288,563 -1,233 0.15% 9,933,840
2017-11-10 2017-11-08 1.339 7,289,796 -4,930 0.15% 9,758,101
2017-10-30 2017-10-26 1.351 7,294,726 -1,233 0.15% 9,853,470
2017-10-27 2017-10-25 1.363 7,295,959 -7,395 0.15% 9,943,920
2017-10-26 2017-10-24 1.351 7,303,354 +7,395 0.15% 9,865,124
2017-10-18 2017-10-16 1.399 7,295,959 -820,934 0.15% 10,210,275
2017-10-16 2017-10-12 1.399 8,116,893 -820,934 0.17% 11,359,125
2017-10-13 2017-10-11 1.387 8,937,827 -39,444 0.19% 12,399,210
2017-10-12 2017-10-10 1.412 8,977,271 -45,607 0.19% 12,672,420
2017-10-11 2017-10-09 1.387 9,022,878 -1,199,353 0.19% 12,517,199
2017-10-10 2017-10-06 1.412 10,222,231 +178,732 0.22% 14,429,820
2017-10-04 2017-09-29 1.351 10,043,499 -4,931 0.21% 13,566,420
2017-10-03 2017-09-28 1.351 10,048,430 +7,396 0.21% 13,573,080
2017-09-29 2017-09-27 1.375 10,041,034 +1,787,319 0.21% 13,807,470
2017-09-27 2017-09-25 1.375 8,253,715 -62,864 0.17% 11,349,720
2017-09-26 2017-09-22 1.533 8,316,579 +219,408 0.18% 12,751,829
2017-09-25 2017-09-21 1.606 8,097,171 -29,583 0.17% 13,006,621
2017-09-22 2017-09-20 1.582 8,126,754 +53,003 0.17% 12,856,350
2017-09-21 2017-09-19 1.545 8,073,751 +494,287 0.17% 12,477,751
2017-09-20 2017-09-18 1.570 7,579,464 -172,569 0.16% 11,898,314
2017-09-19 2017-09-15 1.387 7,752,033 +54,236 0.16% 10,754,190
2017-09-15 2017-09-13 1.326 7,697,797 +73,958 0.16% 10,210,575
2017-09-14 2017-09-12 1.326 7,623,839 -43,142 0.16% 10,112,475
2017-09-13 2017-09-11 1.314 7,666,981 -93,681 0.16% 10,076,399
2017-09-12 2017-09-08 1.326 7,760,662 -1,232 0.16% 10,293,961
2017-09-11 2017-09-07 1.351 7,761,894 +902,288 0.16% 10,484,505
2017-09-08 2017-09-06 1.290 6,859,606 +7,395 0.14% 8,848,350
2017-09-06 2017-09-04 1.229 6,852,211 +53,004 0.14% 8,421,886
2017-09-04 2017-08-31 1.290 6,799,207 -98,611 0.14% 8,770,440
2017-08-29 2017-08-25 1.241 6,897,818 +49,305 0.15% 8,561,880
2017-08-28 2017-08-24 1.290 6,848,513 -8,628 0.14% 8,834,040
2017-08-24 2017-08-21 1.278 6,857,141 -1,233 0.14% 8,761,725
2017-08-22 2017-08-18 1.266 6,858,374 -1,232 0.14% 8,679,840
2017-08-15 2017-08-11 1.290 6,859,606 +36,979 0.14% 8,848,350
2017-08-08 2017-08-04 1.351 6,822,627 -2,466 0.14% 9,215,775
2017-07-31 2017-07-27 1.399 6,825,093 -104,773 0.14% 9,551,326
2017-07-25 2017-07-21 1.375 6,929,866 +1,253,588 0.15% 9,529,289
2017-07-20 2017-07-18 1.363 5,676,278 -1,233 0.12% 7,736,400
2017-07-17 2017-07-13 1.375 5,677,511 -3,698 0.12% 7,807,170
2017-07-14 2017-07-12 1.399 5,681,209 -707,531 0.12% 7,950,526
2017-07-07 2017-07-05 1.387 6,388,740 -40,677 0.13% 8,862,930
2017-07-05 2017-07-03 1.412 6,429,417 -1,233 0.14% 9,075,840
2017-07-03 2017-06-29 1.375 6,430,650 -706,299 0.14% 8,842,815
2017-06-30 2017-06-28 1.351 7,136,949 +1,233 0.15% 9,640,350
2017-06-27 2017-06-23 1.351 7,135,716 -468,401 0.15% 9,638,685
2017-06-23 2017-06-21 1.363 7,604,117 -277,343 0.16% 10,363,920
2017-06-22 2017-06-20 1.351 7,881,460 -1,232 0.17% 10,646,010
2017-06-21 2017-06-19 1.375 7,882,692 -616,317 0.17% 10,839,525
2017-06-12 2017-06-08 1.412 8,499,009 -2,465 0.18% 11,997,300
2017-06-09 2017-06-07 1.412 8,501,474 -9,861 0.18% 12,000,779
2017-06-08 2017-06-06 1.424 8,511,335 +45,607 0.18% 12,118,274
2017-06-07 2017-06-05 1.424 8,465,728 -493,053 0.18% 12,053,340
2017-06-05 2017-06-01 1.412 8,958,781 +16,024 0.19% 12,646,319
2017-06-01 2017-05-29 1.424 8,942,757 -18,490 0.19% 12,732,525
2017-05-31 2017-05-26 1.399 8,961,247 +4,931 0.19% 12,540,750
2017-05-26 2017-05-24 1.549 8,956,316 +845,689 0.19% 13,874,901
2017-05-23 2017-05-19 1.524 8,110,627 -1,181 0.18% 12,358,800
2017-05-18 2017-05-16 1.460 8,111,808 -50,795 0.18% 11,845,575
2017-05-12 2017-05-10 1.435 8,162,603 -4,725 0.18% 11,712,450
2017-05-10 2017-05-08 1.448 8,167,328 -14,175 0.18% 11,822,940
2017-05-09 2017-05-05 1.448 8,181,503 -31,895 0.18% 11,843,460
2017-05-08 2017-05-04 1.486 8,213,398 -60,245 0.18% 12,202,516
2017-05-02 2017-04-27 1.536 8,273,643 -11,812 0.18% 12,712,261
2017-04-21 2017-04-19 1.613 8,285,455 -44,889 0.18% 13,361,669
2017-04-20 2017-04-18 1.651 8,330,344 +77,964 0.18% 13,751,400
2017-04-19 2017-04-13 1.714 8,252,380 -370,920 0.18% 14,146,651
2017-04-18 2017-04-12 1.625 8,623,300 +30,713 0.19% 14,016,001
2017-04-11 2017-04-07 1.651 8,592,587 -40,163 0.19% 14,184,301
2017-04-10 2017-04-06 1.651 8,632,750 +41,345 0.19% 14,250,600
2017-04-07 2017-04-05 1.625 8,591,405 -274,056 0.19% 13,964,160
2017-04-06 2017-04-03 1.625 8,865,461 -35,438 0.20% 14,409,600
2017-04-03 2017-03-30 1.587 8,900,899 -903,675 0.20% 14,128,125
2017-03-31 2017-03-29 1.600 9,804,574 +118,128 0.22% 15,687,001
2017-03-30 2017-03-28 1.600 9,686,446 -259,880 0.21% 15,498,000
2017-03-29 2017-03-27 1.575 9,946,326 -1,090,316 0.22% 15,661,199
2017-03-28 2017-03-24 1.587 11,036,642 +87,414 0.24% 17,518,124
2017-03-27 2017-03-23 1.638 10,949,228 -118,127 0.24% 17,935,515
2017-03-23 2017-03-21 1.600 11,067,355 -47,251 0.24% 17,707,409
2017-03-22 2017-03-20 1.575 11,114,606 -600,088 0.24% 17,500,739
2017-03-21 2017-03-17 1.587 11,714,694 -1,173,005 0.26% 18,594,376
2017-03-20 2017-03-16 1.613 12,887,699 -7,087 0.28% 20,783,551
2017-03-17 2017-03-15 1.613 12,894,786 +16,538 0.28% 20,794,980
2017-03-16 2017-03-14 1.600 12,878,248 -1,045,428 0.28% 20,604,779
2017-03-15 2017-03-13 1.587 13,923,676 -1,082,047 0.31% 22,100,625
2017-03-14 2017-03-10 1.460 15,005,723 -236,255 0.33% 21,912,675
2017-03-13 2017-03-09 1.435 15,241,978 -571,736 0.34% 21,870,586
2017-03-10 2017-03-08 1.460 15,813,714 -708,764 0.35% 23,092,575
2017-03-02 2017-02-28 1.384 16,522,478 -27,170 0.36% 22,868,744
2017-03-01 2017-02-27 1.346 16,549,648 +35,438 0.36% 22,275,900
2017-02-28 2017-02-24 1.346 16,514,210 -73,239 0.36% 22,228,201
2017-02-24 2017-02-22 1.321 16,587,449 -16,537 0.37% 21,905,521
2017-02-17 2017-02-15 1.295 16,603,986 +53,157 0.37% 21,505,680
2017-02-16 2017-02-14 1.283 16,550,829 +16,538 0.36% 21,226,665
2017-02-14 2017-02-10 1.295 16,534,291 +23,625 0.36% 21,415,410
2017-01-18 2017-01-16 1.219 16,510,666 -176,010 0.36% 20,126,880
2017-01-09 2017-01-05 1.257 16,686,676 -22,444 0.37% 20,977,111
2016-12-28 2016-12-22 1.219 16,709,120 -79,145 0.37% 20,368,800
2016-12-14 2016-12-12 1.283 16,788,265 -70,877 0.37% 21,531,180
2016-12-01 2016-11-29 1.346 16,859,142 -40,163 0.37% 22,692,481
2016-11-23 2016-11-21 1.219 16,899,305 -23,625 0.37% 20,600,640
2016-11-22 2016-11-18 1.232 16,922,930 -18,901 0.37% 20,844,330
2016-11-14 2016-11-10 1.232 16,941,831 +9,450 0.37% 20,867,610
2016-11-10 2016-11-08 1.232 16,932,381 +23,626 0.37% 20,855,971
2016-10-27 2016-10-25 1.321 16,908,755 +40,163 0.37% 22,329,840
2016-10-24 2016-10-19 1.346 16,868,592 -42,526 0.37% 22,705,200
2016-10-20 2016-10-18 1.359 16,911,118 +23,626 0.37% 22,977,181
2016-10-18 2016-10-14 1.371 16,887,492 -28,351 0.37% 23,159,520
2016-10-12 2016-10-07 1.371 16,915,843 +42,526 0.37% 23,198,400
2016-10-04 2016-09-30 1.498 16,873,317 -1,181 0.37% 25,282,680
2016-09-28 2016-09-26 1.448 16,874,498 +23,625 0.37% 24,427,350
2016-09-27 2016-09-23 1.498 16,850,873 -47,251 0.37% 25,249,051
2016-09-26 2016-09-22 1.498 16,898,124 +22,445 0.37% 25,319,851
2016-09-23 2016-09-21 1.486 16,875,679 +23,625 0.37% 25,071,929
2016-09-22 2016-09-20 1.486 16,852,054 -25,988 0.37% 25,036,830
2016-09-21 2016-09-19 1.448 16,878,042 +708,764 0.37% 24,432,480
2016-09-19 2016-09-14 1.448 16,169,278 -472,509 0.36% 23,406,481
2016-09-13 2016-09-09 1.524 16,641,787 -9,450 0.37% 25,358,400
2016-09-09 2016-09-07 1.498 16,651,237 +118,127 0.37% 24,949,920
2016-09-08 2016-09-06 1.511 16,533,110 -11,813 0.36% 24,982,860
2016-09-07 2016-09-05 1.486 16,544,923 +33,076 0.36% 24,580,531
2016-09-06 2016-09-02 1.486 16,511,847 +37,801 0.36% 24,531,390
2016-09-01 2016-08-30 1.524 16,474,046 -23,626 0.36% 25,102,800
2016-08-30 2016-08-26 1.498 16,497,672 +23,626 0.36% 24,719,820
2016-08-25 2016-08-23 1.511 16,474,046 +685,139 0.36% 24,893,610
2016-08-24 2016-08-22 1.511 15,788,907 -59,064 0.35% 23,858,309
2016-08-23 2016-08-19 1.536 15,847,971 +44,888 0.35% 24,350,040
2016-08-22 2016-08-18 1.536 15,803,083 -212,629 0.35% 24,281,071
2016-08-19 2016-08-17 1.460 16,015,712 +23,626 0.35% 23,387,550
2016-08-16 2016-08-12 1.460 15,992,086 -10,632 0.35% 23,353,049
2016-08-12 2016-08-10 1.448 16,002,718 +47,251 0.35% 23,165,370
2016-08-10 2016-08-08 1.384 15,955,467 -1,181 0.35% 22,083,945
2016-08-01 2016-07-28 1.384 15,956,648 +42,526 0.35% 22,085,580
2016-07-29 2016-07-27 1.397 15,914,122 -226,805 0.35% 22,228,799
2016-07-28 2016-07-26 1.397 16,140,927 +112,221 0.36% 22,545,600
2016-07-26 2016-07-22 1.384 16,028,706 +381,552 0.35% 22,185,315
2016-07-25 2016-07-21 1.409 15,647,154 +982,819 0.34% 22,054,589
2016-07-20 2016-07-18 1.384 14,664,335 +275,237 0.32% 20,296,891
2016-07-19 2016-07-15 1.384 14,389,098 -9,450 0.32% 19,915,935
2016-07-14 2016-07-12 1.308 14,398,548 -70,876 0.32% 18,832,005
2016-07-13 2016-07-11 1.295 14,469,424 -1,182 0.32% 18,740,970
2016-07-08 2016-07-06 1.283 14,470,606 -21,263 0.32% 18,558,750
2016-07-07 2016-07-05 1.257 14,491,869 +81,508 0.32% 18,217,981
2016-07-06 2016-07-04 1.283 14,410,361 +392,183 0.32% 18,481,485
2016-06-20 2016-06-16 1.168 14,018,178 -11,812 0.31% 16,376,460
2016-06-15 2016-06-13 1.168 14,029,990 -35,439 0.31% 16,390,259
2016-06-01 2016-05-30 1.181 14,065,429 -44,888 0.31% 16,610,265
2016-05-31 2016-05-27 1.168 14,110,317 -9,450 0.31% 16,484,100
2016-05-20 2016-05-18 1.181 14,119,767 -35,439 0.31% 16,674,435
2016-05-17 2016-05-13 1.323 14,155,206 +700,753 0.31% 18,721,566
2016-05-16 2016-05-12 1.376 13,454,453 -76,350 0.31% 18,513,735
2016-05-11 2016-05-09 1.389 13,530,803 -40,420 0.31% 18,799,560
2016-05-10 2016-05-06 1.376 13,571,223 -159,437 0.31% 18,674,414
2016-05-06 2016-05-04 1.403 13,730,660 -139,227 0.32% 19,260,675
2016-05-04 2016-04-29 1.376 13,869,887 -39,298 0.32% 19,085,385
2016-05-03 2016-04-28 1.376 13,909,185 -383,996 0.32% 19,139,460
2016-04-29 2016-04-27 1.323 14,293,181 +561,398 0.33% 18,904,050
2016-04-28 2016-04-26 1.323 13,731,783 +167,296 0.32% 18,161,550
2016-04-26 2016-04-22 1.309 13,564,487 -209,962 0.31% 17,759,070
2016-04-25 2016-04-21 1.309 13,774,449 +8,982 0.32% 18,033,960
2016-04-15 2016-04-13 1.376 13,765,467 -22,456 0.32% 18,941,700
2016-04-14 2016-04-12 1.323 13,787,923 +33,684 0.32% 18,235,800
2016-04-11 2016-04-07 1.323 13,754,239 -336,839 0.32% 18,191,250
2016-04-08 2016-04-06 1.323 14,091,078 -451,363 0.33% 18,636,751
2016-04-06 2016-04-01 1.309 14,542,441 +7,859 0.34% 19,039,440
2016-04-05 2016-03-31 1.309 14,534,582 -11,228 0.34% 19,029,151
2016-03-22 2016-03-18 1.256 14,545,810 -69,613 0.34% 18,266,551
2016-03-21 2016-03-17 1.242 14,615,423 -37,052 0.34% 18,158,715
2016-03-15 2016-03-11 1.202 14,652,475 +12,351 0.34% 17,617,500
2016-03-14 2016-03-10 1.176 14,640,124 +673,677 0.34% 17,211,480
2016-03-10 2016-03-08 1.202 13,966,447 -23,579 0.32% 16,792,650
2016-03-08 2016-03-04 1.216 13,990,026 -121,262 0.32% 17,007,900
2016-03-07 2016-03-03 1.216 14,111,288 +40,421 0.33% 17,155,320
2016-03-01 2016-02-26 1.109 14,070,867 -26,947 0.33% 15,602,340
2016-02-18 2016-02-16 1.095 14,097,814 -13,474 0.33% 15,443,880
2016-02-17 2016-02-15 1.055 14,111,288 -2,245 0.33% 14,893,080
2016-02-15 2016-02-11 1.029 14,113,533 -23,579 0.33% 14,518,350
2016-01-29 2016-01-27 1.069 14,137,112 -4,491 0.33% 15,109,200
2016-01-27 2016-01-25 1.082 14,141,603 +13,473 0.33% 15,302,925
2016-01-26 2016-01-22 1.069 14,128,130 -39,298 0.33% 15,099,600
2016-01-25 2016-01-21 1.015 14,167,428 -4,491 0.33% 14,384,520
2016-01-20 2016-01-18 1.055 14,171,919 +344,698 0.33% 14,957,070
2016-01-18 2016-01-14 1.095 13,827,221 -22,456 0.32% 15,147,450
2016-01-15 2016-01-13 1.082 13,849,677 -44,911 0.32% 14,987,025
2016-01-13 2016-01-11 1.069 13,894,588 +44,911 0.32% 14,850,000
2016-01-12 2016-01-08 1.122 13,849,677 -6,736 0.32% 15,542,100
2016-01-06 2016-01-04 1.176 13,856,413 -44,912 0.32% 16,290,120
2016-01-05 2015-12-31 1.229 13,901,325 +5,614 0.32% 17,085,780
2016-01-04 2015-12-29 1.242 13,895,711 +50,526 0.32% 17,264,520
2015-12-30 2015-12-28 1.256 13,845,185 -44,912 0.32% 17,386,709
2015-12-29 2015-12-24 1.242 13,890,097 +22,456 0.32% 17,257,545
2015-12-28 2015-12-22 1.216 13,867,641 +415,434 0.32% 16,859,115
2015-12-21 2015-12-17 1.189 13,452,207 +280,699 0.31% 15,994,635
2015-12-18 2015-12-16 1.176 13,171,508 +24,701 0.31% 15,484,920
2015-12-16 2015-12-14 1.122 13,146,807 +2,246 0.30% 14,753,340
2015-12-10 2015-12-08 1.176 13,144,561 +1,122 0.30% 15,453,240
2015-12-07 2015-12-03 1.269 13,143,439 +1,122,795 0.30% 16,681,051
2015-12-04 2015-12-02 1.283 12,020,644 +7,860 0.28% 15,416,641
2015-12-01 2015-11-27 1.229 12,012,784 -154,946 0.28% 14,764,620
2015-11-26 2015-11-24 1.256 12,167,730 +449,118 0.28% 15,280,170
2015-11-25 2015-11-23 1.216 11,718,612 +898,236 0.27% 14,246,505
2015-11-24 2015-11-20 1.256 10,820,376 +239,156 0.25% 13,588,170
2015-11-20 2015-11-18 1.202 10,581,220 +78,595 0.25% 12,722,400
2015-11-19 2015-11-17 1.202 10,502,625 -6,736 0.24% 12,627,900
2015-11-18 2015-11-16 1.202 10,509,361 -2,246 0.24% 12,636,000
2015-11-17 2015-11-13 1.242 10,511,607 -39,298 0.24% 13,059,990
2015-11-12 2015-11-10 1.269 10,550,905 -37,052 0.24% 13,390,725
2015-11-11 2015-11-09 1.269 10,587,957 -154,946 0.25% 13,437,750
2015-11-10 2015-11-06 1.269 10,742,903 +75,227 0.25% 13,634,400
2015-11-03 2015-10-30 1.242 10,667,676 +44,912 0.25% 13,253,896
2015-10-29 2015-10-27 1.269 10,622,764 -6,736 0.25% 13,481,925
2015-10-28 2015-10-26 1.283 10,629,500 -22,456 0.25% 13,632,479
2015-10-23 2015-10-20 1.309 10,651,956 +2,245 0.25% 13,945,890
2015-10-22 2015-10-19 1.283 10,649,711 -10,105 0.25% 13,658,400
2015-10-20 2015-10-16 1.323 10,659,816 -76,350 0.25% 14,098,590
2015-10-19 2015-10-15 1.283 10,736,166 -17,965 0.25% 13,769,280
2015-10-16 2015-10-14 1.242 10,754,131 +15,719 0.25% 13,361,310
2015-10-15 2015-10-13 1.256 10,738,412 +48,281 0.25% 13,485,241
2015-10-12 2015-10-08 1.216 10,690,131 +31,438 0.25% 12,996,165
2015-10-09 2015-10-07 1.256 10,658,693 -52,772 0.25% 13,385,130
2015-10-06 2015-10-02 1.189 10,711,465 -98,805 0.25% 12,735,901
2015-10-05 2015-09-30 1.162 10,810,270 -49,403 0.25% 12,564,539
2015-09-30 2015-09-25 1.176 10,859,673 +373,890 0.25% 12,767,039
2015-09-25 2015-09-23 1.162 10,485,783 -348,066 0.24% 12,187,395
2015-09-24 2015-09-22 1.202 10,833,849 -397,470 0.25% 13,026,150
2015-09-23 2015-09-21 1.149 11,231,319 -225,681 0.26% 12,903,870
2015-09-22 2015-09-18 1.122 11,457,000 -89,824 0.27% 12,857,040
2015-09-21 2015-09-17 1.109 11,546,824 -130,244 0.27% 12,803,580
2015-09-18 2015-09-16 1.095 11,677,068 -188,630 0.27% 12,792,000
2015-09-16 2015-09-14 1.082 11,865,698 -81,964 0.28% 12,840,120
2015-09-14 2015-09-10 1.095 11,947,662 -60,631 0.28% 13,088,430
2015-09-11 2015-09-09 1.136 12,008,293 -63,999 0.28% 13,636,125
2015-09-10 2015-09-08 1.069 12,072,292 +276,207 0.28% 12,902,400
2015-09-09 2015-09-07 1.029 11,796,085 -112,279 0.27% 12,134,431
2015-09-04 2015-09-01 1.042 11,908,364 -112,280 0.28% 12,409,020
2015-09-01 2015-08-28 1.095 12,020,644 +112,280 0.28% 13,168,381
2015-08-31 2015-08-27 1.095 11,908,364 -17,965 0.28% 13,045,380
2015-08-28 2015-08-26 1.015 11,926,329 -38,175 0.28% 12,109,080
2015-08-27 2015-08-25 1.029 11,964,504 -89,823 0.28% 12,307,680
2015-08-26 2015-08-24 1.015 12,054,327 +89,823 0.28% 12,239,040
2015-08-25 2015-08-21 1.162 11,964,504 +105,543 0.28% 13,906,080
2015-08-24 2015-08-20 1.216 11,858,961 -89,824 0.27% 14,417,130
2015-08-21 2015-08-19 1.242 11,948,785 +83,087 0.28% 14,845,590
2015-08-20 2015-08-18 1.309 11,865,698 +15,719 0.28% 15,534,960
2015-08-18 2015-08-14 1.349 11,849,979 +24,702 0.27% 15,989,310
2015-08-17 2015-08-13 1.389 11,825,277 +1,123 0.27% 16,429,920
2015-08-14 2015-08-12 1.403 11,824,154 +13,473 0.27% 16,586,324
2015-08-07 2015-08-05 1.403 11,810,681 +8,983 0.27% 16,567,425
2015-08-06 2015-08-04 1.363 11,801,698 +65,122 0.27% 16,081,829
2015-08-05 2015-08-03 1.363 11,736,576 +42,666 0.27% 15,993,089
2015-08-03 2015-07-30 1.456 11,693,910 +28,070 0.27% 17,028,525
2015-07-30 2015-07-28 1.416 11,665,840 -112,280 0.27% 16,520,100
2015-07-28 2015-07-24 1.510 11,778,120 -113,402 0.27% 17,780,550
2015-07-27 2015-07-23 1.536 11,891,522 +22,456 0.28% 18,269,475
2015-07-24 2015-07-22 1.496 11,869,066 -119,016 0.28% 17,759,280
2015-07-23 2015-07-21 1.550 11,988,082 +20,210 0.28% 18,577,979
2015-07-22 2015-07-20 1.536 11,967,872 +314,382 0.28% 18,386,775
2015-07-21 2015-07-17 1.536 11,653,490 +153,823 0.27% 17,903,776
2015-07-20 2015-07-16 1.496 11,499,667 -87,578 0.27% 17,206,561
2015-07-17 2015-07-15 1.456 11,587,245 +72,982 0.27% 16,873,201
2015-07-16 2015-07-14 1.510 11,514,263 +316,628 0.27% 17,382,225
2015-07-15 2015-07-13 1.536 11,197,635 +730,940 0.26% 17,203,425
2015-07-14 2015-07-10 1.429 10,466,695 +62,876 0.24% 14,961,810
2015-07-13 2015-07-09 1.363 10,403,819 +269,471 0.24% 14,176,980
2015-07-10 2015-07-08 1.202 10,134,348 -208,840 0.24% 12,185,100
2015-07-09 2015-07-07 1.349 10,343,188 +95,438 0.24% 13,956,180
2015-07-08 2015-07-06 1.510 10,247,750 +290,804 0.24% 15,470,265
2015-07-07 2015-07-03 1.603 9,956,946 +330,101 0.23% 15,962,400
2015-07-06 2015-07-02 1.683 9,626,845 +124,631 0.22% 16,204,861
2015-07-03 2015-06-30 1.790 9,502,214 +136,981 0.22% 17,010,630
2015-07-02 2015-06-29 1.763 9,365,233 +20,210 0.22% 16,515,180
2015-06-29 2015-06-25 1.924 9,345,023 +81,964 0.22% 17,977,680
2015-06-26 2015-06-24 1.964 9,263,059 -62,876 0.21% 18,191,250
2015-06-25 2015-06-23 2.017 9,325,935 -35,930 0.22% 18,813,089
2015-06-24 2015-06-22 1.950 9,361,865 +11,228 0.22% 18,260,220
2015-06-23 2015-06-19 1.977 9,350,637 +53,894 0.22% 18,488,160
2015-06-22 2015-06-18 2.031 9,296,743 -11,228 0.22% 18,878,400
2015-06-19 2015-06-17 2.017 9,307,971 +131,367 0.22% 18,776,851
2015-06-18 2015-06-16 1.964 9,176,604 -149,331 0.21% 18,021,466
2015-06-17 2015-06-15 2.084 9,325,935 -14,597 0.22% 19,436,039
2015-06-16 2015-06-12 2.151 9,340,532 -833,114 0.22% 20,090,385
2015-06-15 2015-06-11 1.964 10,173,646 +19,088 0.24% 19,979,506
2015-06-12 2015-06-10 1.964 10,154,558 -21,333 0.24% 19,942,020
2015-06-11 2015-06-09 2.017 10,175,891 -172,911 0.24% 20,527,694
2015-06-10 2015-06-08 2.111 10,348,802 -522,099 0.24% 21,844,291
2015-06-09 2015-06-05 2.084 10,870,901 -659,081 0.25% 22,655,879
2015-06-08 2015-06-04 2.004 11,529,982 -348,067 0.27% 23,105,250
2015-06-05 2015-06-03 2.071 11,878,049 +86,456 0.28% 24,596,176
2015-06-04 2015-06-02 1.830 11,791,593 +3,368 0.27% 21,581,609
2015-06-03 2015-06-01 1.777 11,788,225 +30,316 0.27% 20,945,505
2015-06-02 2015-05-29 1.670 11,757,909 -127,999 0.27% 19,634,999
2015-06-01 2015-05-28 1.737 11,885,908 -733,185 0.28% 20,642,700
2015-05-29 2015-05-27 1.804 12,619,093 +98,806 0.29% 22,758,975
2015-05-28 2015-05-26 1.763 12,520,287 +238,032 0.29% 22,078,979
2015-05-27 2015-05-22 1.630 12,282,255 +189,753 0.28% 20,018,370
2015-05-26 2015-05-21 1.630 12,092,502 +819,640 0.28% 19,709,099
2015-05-22 2015-05-20 1.657 11,272,862 +588,345 0.26% 18,674,400
2015-05-21 2015-05-19 1.670 10,684,517 +62,876 0.25% 17,842,499
2015-05-20 2015-05-18 1.657 10,621,641 +214,454 0.25% 17,595,600
2015-05-19 2015-05-15 1.839 10,407,187 +29,193 0.24% 19,133,922
2015-05-18 2015-05-14 1.811 10,377,994 +459,307 0.24% 18,791,155
2015-05-15 2015-05-13 1.825 9,918,687 +21,539 0.24% 18,097,650
2015-05-14 2015-05-12 1.852 9,897,148 -165,850 0.24% 18,334,050
2015-05-13 2015-05-11 1.839 10,062,998 -12,923 0.24% 18,501,120
2015-05-12 2015-05-08 1.852 10,075,921 +79,694 0.24% 18,665,219
2015-05-08 2015-05-06 1.839 9,996,227 +57,078 0.24% 18,378,360
2015-05-07 2015-05-05 1.880 9,939,149 -207,851 0.24% 18,688,725
2015-05-06 2015-05-04 1.992 10,147,000 -814,172 0.25% 20,210,190
2015-05-05 2015-04-30 1.769 10,961,172 +976,791 0.27% 19,389,090
2015-05-04 2015-04-29 1.755 9,984,381 +652,630 0.24% 17,522,190
2015-04-30 2015-04-28 1.755 9,331,751 -282,160 0.23% 16,376,851
2015-04-29 2015-04-27 1.769 9,613,911 +90,464 0.23% 17,005,935
2015-04-28 2015-04-24 1.797 9,523,447 -49,540 0.23% 17,111,205
2015-04-27 2015-04-23 1.839 9,572,987 +166,927 0.23% 17,600,220
2015-04-24 2015-04-22 1.769 9,406,060 +84,002 0.23% 16,638,270
2015-04-23 2015-04-21 1.699 9,322,058 +105,541 0.23% 15,840,480
2015-04-22 2015-04-20 1.657 9,216,517 -60,309 0.22% 15,276,030
2015-04-21 2015-04-17 1.755 9,276,826 +129,233 0.22% 16,280,460
2015-04-20 2015-04-16 1.783 9,147,593 -3,230 0.22% 16,308,481
2015-04-17 2015-04-15 1.797 9,150,823 -413,548 0.22% 16,441,694
2015-04-16 2015-04-14 1.908 9,564,371 +98,002 0.23% 18,250,454
2015-04-15 2015-04-13 2.075 9,466,369 -697,862 0.23% 19,645,650
2015-04-14 2015-04-10 1.894 10,164,231 -284,314 0.25% 19,253,520
2015-04-13 2015-04-09 1.964 10,448,545 -201,389 0.25% 20,519,730
2015-04-10 2015-04-08 1.602 10,649,934 -442,626 0.26% 17,058,524
2015-04-09 2015-04-02 1.323 11,092,560 +383,393 0.27% 14,677,500
2015-04-08 2015-04-01 1.309 10,709,167 +103,387 0.26% 14,021,041
2015-04-02 2015-03-31 1.295 10,605,780 -253,082 0.26% 13,737,961
2015-04-01 2015-03-30 1.267 10,858,862 -40,924 0.26% 13,763,295
2015-03-31 2015-03-27 1.254 10,899,786 +40,924 0.26% 13,663,350
2015-03-30 2015-03-26 1.267 10,858,862 -8,616 0.26% 13,763,295
2015-03-27 2015-03-25 1.267 10,867,478 +362,932 0.26% 13,774,215
2015-03-26 2015-03-24 1.267 10,504,546 +369,393 0.25% 13,314,209
2015-03-24 2015-03-20 1.281 10,135,153 -32,309 0.25% 12,987,179
2015-03-20 2015-03-18 1.281 10,167,462 -204,620 0.25% 13,028,580
2015-03-18 2015-03-16 1.226 10,372,082 +324,161 0.25% 12,712,920
2015-03-17 2015-03-13 1.254 10,047,921 -1,077 0.24% 12,595,500
2015-03-12 2015-03-10 1.240 10,048,998 -110,925 0.24% 12,456,885
2015-03-10 2015-03-06 1.240 10,159,923 -50,617 0.25% 12,594,390
2015-03-09 2015-03-05 1.212 10,210,540 +415,702 0.25% 12,372,705
2015-03-06 2015-03-04 1.240 9,794,838 +301,545 0.24% 12,141,825
2015-03-04 2015-03-02 1.212 9,493,293 -717,247 0.23% 11,503,575
2015-02-24 2015-02-18 1.142 10,210,540 -32,308 0.25% 11,661,630
2015-02-11 2015-02-09 1.086 10,242,848 +29,077 0.25% 11,127,870
2015-02-10 2015-02-06 1.059 10,213,771 +53,848 0.25% 10,811,760
2015-02-05 2015-02-03 1.045 10,159,923 +38,770 0.25% 10,613,250
2015-01-27 2015-01-23 1.128 10,121,153 -72,156 0.24% 11,418,570
2015-01-21 2015-01-19 1.059 10,193,309 +72,156 0.25% 10,790,100
2015-01-20 2015-01-16 1.128 10,121,153 +53,847 0.24% 11,418,570
2015-01-19 2015-01-15 1.142 10,067,306 +6,462 0.24% 11,498,040
2015-01-13 2015-01-09 1.240 10,060,844 -127,080 0.24% 12,471,570
2015-01-08 2015-01-06 1.254 10,187,924 +79,694 0.25% 12,771,000
2015-01-07 2015-01-05 1.267 10,108,230 +86,156 0.24% 12,811,890
2015-01-06 2015-01-02 1.267 10,022,074 -68,925 0.24% 12,702,690
2015-01-05 2014-12-31 1.156 10,090,999 -71,078 0.24% 11,665,650
2015-01-02 2014-12-29 1.142 10,162,077 +85,079 0.25% 11,606,280
2014-12-23 2014-12-19 1.142 10,076,998 -26,924 0.24% 11,509,110
2014-12-18 2014-12-16 1.156 10,103,922 -12,923 0.24% 11,680,590
2014-12-15 2014-12-11 1.184 10,116,845 -2,154 0.24% 11,977,350
2014-12-11 2014-12-09 1.170 10,118,999 -43,078 0.24% 11,838,960
2014-12-10 2014-12-08 1.212 10,162,077 -43,078 0.25% 12,313,980
2014-12-08 2014-12-04 1.198 10,205,155 +43,078 0.25% 12,224,040
2014-12-05 2014-12-03 1.226 10,162,077 -1,077 0.25% 12,455,520
2014-12-04 2014-12-02 1.198 10,163,154 +40,924 0.25% 12,173,730
2014-12-03 2014-12-01 1.198 10,122,230 -10,770 0.24% 12,124,710
2014-12-02 2014-11-28 1.254 10,133,000 +42,001 0.25% 12,702,151
2014-11-21 2014-11-19 1.212 10,090,999 -43,078 0.24% 12,227,850
2014-11-19 2014-11-17 1.240 10,134,077 -58,155 0.25% 12,562,351
2014-11-18 2014-11-14 1.212 10,192,232 +58,155 0.25% 12,350,520
2014-11-13 2014-11-11 1.198 10,134,077 +8,616 0.25% 12,138,901
2014-11-06 2014-11-04 1.198 10,125,461 +10,770 0.24% 12,128,580
2014-10-31 2014-10-29 1.142 10,114,691 -190,620 0.24% 11,552,159
2014-10-23 2014-10-21 1.128 10,305,311 +15,077 0.25% 11,626,335
2014-10-22 2014-10-20 1.128 10,290,234 +21,539 0.25% 11,609,325
2014-10-21 2014-10-17 1.156 10,268,695 -438,318 0.25% 11,871,075
2014-10-20 2014-10-16 1.170 10,707,013 -58,155 0.26% 12,526,920
2014-10-15 2014-10-13 1.184 10,765,168 +43,078 0.26% 12,744,900
2014-10-14 2014-10-10 1.184 10,722,090 +32,309 0.26% 12,693,900
2014-10-13 2014-10-09 1.198 10,689,781 +750,632 0.26% 12,804,539
2014-10-10 2014-10-08 1.198 9,939,149 +323,084 0.24% 11,905,410
2014-10-09 2014-10-07 1.198 9,616,065 +43,078 0.23% 11,518,410
2014-10-08 2014-10-06 1.184 9,572,987 +178,773 0.23% 11,333,475
2014-10-07 2014-10-03 1.198 9,394,214 -10,769 0.23% 11,252,671
2014-10-03 2014-09-29 1.184 9,404,983 -18,308 0.23% 11,134,575
2014-09-30 2014-09-26 1.198 9,423,291 -3,231 0.23% 11,287,500
2014-09-26 2014-09-24 1.198 9,426,522 +947,714 0.23% 11,291,370
2014-09-23 2014-09-19 1.226 8,478,808 -62,463 0.21% 10,392,360
2014-09-22 2014-09-18 1.226 8,541,271 -206,774 0.21% 10,468,920
2014-09-19 2014-09-17 1.267 8,748,045 +140,003 0.21% 11,087,895
2014-09-17 2014-09-15 1.254 8,608,042 +26,924 0.21% 10,790,550
2014-09-16 2014-09-12 1.254 8,581,118 +30,154 0.21% 10,756,800
2014-09-12 2014-09-10 1.281 8,550,964 -51,693 0.21% 10,957,200
2014-09-10 2014-09-05 1.323 8,602,657 +64,617 0.21% 11,382,900
2014-09-08 2014-09-04 1.337 8,538,040 +37,693 0.21% 11,416,320
2014-09-05 2014-09-03 1.309 8,500,347 -17,231 0.21% 11,129,130
2014-09-01 2014-08-28 1.295 8,517,578 -4,308 0.21% 11,033,055
2014-08-28 2014-08-26 1.323 8,521,886 +215,389 0.21% 11,276,025
2014-08-26 2014-08-22 1.281 8,306,497 -82,924 0.20% 10,643,941
2014-08-25 2014-08-21 1.281 8,389,421 -21,539 0.20% 10,750,199
2014-08-22 2014-08-20 1.267 8,410,960 -10,770 0.20% 10,660,649
2014-08-21 2014-08-19 1.267 8,421,730 -15,077 0.20% 10,674,300
2014-08-20 2014-08-18 1.254 8,436,807 -141,080 0.20% 10,575,900
2014-08-19 2014-08-15 1.254 8,577,887 +130,310 0.21% 10,752,750
2014-08-18 2014-08-14 1.281 8,447,577 -10,769 0.20% 10,824,720
2014-08-15 2014-08-13 1.309 8,458,346 -10,770 0.20% 11,074,140
2014-08-14 2014-08-12 1.281 8,469,116 +64,617 0.20% 10,852,321
2014-08-13 2014-08-11 1.309 8,404,499 -68,924 0.20% 11,003,640
2014-08-11 2014-08-07 1.267 8,473,423 +63,540 0.20% 10,739,819
2014-08-08 2014-08-06 1.267 8,409,883 -20,462 0.20% 10,659,284
2014-08-07 2014-08-05 1.281 8,430,345 +53,847 0.20% 10,802,639
2014-08-06 2014-08-04 1.295 8,376,498 -56,001 0.20% 10,850,310
2014-08-05 2014-08-01 1.281 8,432,499 -64,617 0.20% 10,805,400
2014-08-04 2014-07-31 1.323 8,497,116 -11,847 0.21% 11,243,250
2014-08-01 2014-07-30 1.309 8,508,963 -1,652,037 0.21% 11,140,410
2014-07-31 2014-07-29 1.351 10,161,000 -15,077 0.25% 13,727,925
2014-07-29 2014-07-25 1.323 10,176,077 +495,395 0.25% 13,464,824
2014-07-28 2014-07-24 1.323 9,680,682 +158,312 0.23% 12,809,326
2014-07-25 2014-07-23 1.267 9,522,370 +689,246 0.23% 12,069,330
2014-07-24 2014-07-22 1.254 8,833,124 -10,769 0.21% 11,072,700
2014-07-23 2014-07-21 1.226 8,843,893 +43,078 0.21% 10,839,840
2014-07-21 2014-07-17 1.240 8,800,815 -339,239 0.21% 10,909,619
2014-07-18 2014-07-16 1.267 9,140,054 -350,008 0.22% 11,584,755
2014-07-11 2014-07-09 1.254 9,490,062 +28,001 0.23% 11,896,200
2014-07-10 2014-07-08 1.295 9,462,061 +63,540 0.23% 12,256,470
2014-07-08 2014-07-04 1.309 9,398,521 +1,077 0.23% 12,305,070
2014-07-07 2014-07-03 1.267 9,397,444 +357,546 0.23% 11,910,989
2014-07-04 2014-07-02 1.267 9,039,898 +65,694 0.22% 11,457,810
2014-07-03 2014-06-30 1.254 8,974,204 -430,779 0.22% 11,249,550
2014-07-02 2014-06-27 1.267 9,404,983 -145,388 0.23% 11,920,545
2014-06-30 2014-06-26 1.254 9,550,371 +4,308 0.23% 11,971,800
2014-06-27 2014-06-25 1.226 9,546,063 +1,077 0.23% 11,700,480
2014-06-26 2014-06-24 1.240 9,544,986 +19,385 0.23% 11,832,105
2014-06-25 2014-06-23 1.254 9,525,601 +85,079 0.23% 11,940,750
2014-06-24 2014-06-20 1.267 9,440,522 +172,311 0.23% 11,965,590
2014-06-19 2014-06-17 1.295 9,268,211 +430,779 0.22% 12,005,370
2014-06-18 2014-06-16 1.337 8,837,432 -85,079 0.21% 11,816,640
2014-06-17 2014-06-13 1.309 8,922,511 +42,001 0.22% 11,681,851
2014-06-12 2014-06-10 1.240 8,880,510 -79,694 0.21% 11,008,411
2014-06-11 2014-06-09 1.212 8,960,204 +79,694 0.22% 10,857,600
2014-06-10 2014-06-06 1.240 8,880,510 -50,616 0.21% 11,008,411
2014-06-09 2014-06-05 1.254 8,931,126 +86,156 0.22% 11,195,550
2014-06-06 2014-06-04 1.281 8,844,970 -86,156 0.21% 11,333,940
2014-06-05 2014-06-03 1.240 8,931,126 +39,847 0.22% 11,071,155
2014-06-04 2014-05-30 1.212 8,891,279 -7,539 0.22% 10,774,080
2014-05-30 2014-05-28 1.212 8,898,818 +43,078 0.22% 10,783,215
2014-05-29 2014-05-27 1.198 8,855,740 -70,001 0.21% 10,607,670
2014-05-28 2014-05-26 1.226 8,925,741 -43,078 0.22% 10,940,160
2014-05-27 2014-05-23 1.212 8,968,819 -50,617 0.22% 10,868,040
2014-05-26 2014-05-22 1.170 9,019,436 -43,078 0.22% 10,552,500
2014-05-23 2014-05-21 1.142 9,062,514 -15,077 0.22% 10,350,450
2014-05-22 2014-05-20 1.156 9,077,591 +60,309 0.22% 10,494,105
2014-05-21 2014-05-19 1.170 9,017,282 +80,771 0.22% 10,549,980
2014-05-20 2014-05-16 1.184 8,936,511 -58,155 0.22% 10,579,950
2014-05-19 2014-05-15 1.382 8,994,666 +5,385 0.22% 12,428,152
2014-05-16 2014-05-14 1.397 8,989,281 +690,652 0.22% 12,555,719
2014-05-15 2014-05-13 1.337 8,298,629 -30,961 0.22% 11,092,515
2014-05-14 2014-05-12 1.277 8,329,590 +73,908 0.22% 10,633,500
2014-05-12 2014-05-08 1.322 8,255,682 +33,957 0.22% 10,911,119
2014-05-09 2014-05-07 1.367 8,221,725 +9,988 0.21% 11,236,680
2014-05-08 2014-05-05 1.382 8,211,737 +160,799 0.21% 11,346,360
2014-05-07 2014-05-02 1.397 8,050,938 +28,964 0.21% 11,245,095
2014-05-05 2014-04-30 1.547 8,021,974 +30,961 0.21% 12,409,439
2014-04-30 2014-04-28 1.652 7,991,013 -302,622 0.21% 13,201,650
2014-04-28 2014-04-24 1.697 8,293,635 -6,991 0.22% 14,075,280
2014-04-22 2014-04-16 1.652 8,300,626 -31,960 0.22% 13,713,150
2014-04-15 2014-04-11 1.757 8,332,586 -19,975 0.22% 14,641,965
2014-04-08 2014-04-04 1.757 8,352,561 -13,983 0.22% 14,677,064
2014-04-07 2014-04-03 1.772 8,366,544 -53,932 0.22% 14,827,290
2014-04-04 2014-04-02 1.802 8,420,476 -25,968 0.22% 15,175,799
2014-04-02 2014-03-31 1.727 8,446,444 -9,988 0.22% 14,588,325
2014-04-01 2014-03-28 1.682 8,456,432 -19,975 0.22% 14,224,561
2014-03-31 2014-03-27 1.652 8,476,407 -19,975 0.22% 14,003,551
2014-03-27 2014-03-25 1.667 8,496,382 +8,989 0.22% 14,164,156
2014-03-26 2014-03-24 1.727 8,487,393 -39,950 0.22% 14,659,050
2014-03-25 2014-03-21 1.697 8,527,343 +93,883 0.22% 14,471,910
2014-03-24 2014-03-20 1.667 8,433,460 +29,962 0.22% 14,059,260
2014-03-21 2014-03-19 1.697 8,403,498 +106,867 0.22% 14,261,731
2014-03-20 2014-03-18 1.742 8,296,631 -20,974 0.22% 14,454,180
2014-03-19 2014-03-17 1.637 8,317,605 +26,966 0.22% 13,616,280
2014-03-14 2014-03-12 1.652 8,290,639 +12,984 0.22% 13,696,650
2014-03-13 2014-03-11 1.862 8,277,655 -55,930 0.22% 15,415,680
2014-03-07 2014-03-05 1.937 8,333,585 -79,900 0.22% 16,145,640
2014-03-05 2014-03-03 1.967 8,413,485 -64,919 0.22% 16,553,160
2014-03-04 2014-02-28 2.028 8,478,404 -999 0.22% 17,190,225
2014-03-03 2014-02-27 1.997 8,479,403 -9,987 0.22% 16,937,550
2014-02-24 2014-02-20 2.163 8,489,390 +125,842 0.22% 18,359,999
2014-02-21 2014-02-19 2.163 8,363,548 -17,977 0.22% 18,087,841
2014-02-20 2014-02-18 2.118 8,381,525 +70,911 0.22% 17,749,080
2014-02-19 2014-02-17 2.073 8,310,614 -17,977 0.22% 17,224,471
2014-02-18 2014-02-14 2.058 8,328,591 +12,983 0.22% 17,136,644
2014-02-17 2014-02-13 2.118 8,315,608 +31,961 0.22% 17,609,491
2014-02-11 2014-02-07 1.952 8,283,647 -39,951 0.22% 16,173,299
2014-02-07 2014-02-05 1.952 8,323,598 -59,925 0.22% 16,251,301
2014-02-05 2014-01-30 1.967 8,383,523 +39,950 0.22% 16,494,211
2014-02-04 2014-01-28 1.997 8,343,573 +99,876 0.22% 16,666,231
2014-01-29 2014-01-27 1.967 8,243,697 -79,901 0.22% 16,219,109
2014-01-28 2014-01-24 1.997 8,323,598 -1,997 0.22% 16,626,331
2014-01-24 2014-01-22 1.967 8,325,595 +39,950 0.22% 16,380,240
2014-01-22 2014-01-20 1.907 8,285,645 -119,850 0.22% 15,803,880
2014-01-21 2014-01-17 2.013 8,405,495 -239,701 0.22% 16,916,160
2014-01-20 2014-01-16 2.028 8,645,196 +89,888 0.23% 17,528,401
2014-01-17 2014-01-15 2.043 8,555,308 -7,990 0.22% 17,474,640
2014-01-16 2014-01-14 2.118 8,563,298 +239,700 0.22% 18,134,010
2014-01-15 2014-01-13 2.103 8,323,598 -101,872 0.22% 17,501,401
2014-01-13 2014-01-09 1.982 8,425,470 -379,526 0.22% 16,703,280
2014-01-08 2014-01-06 2.058 8,804,996 -5,992 0.23% 18,116,880
2014-01-07 2014-01-03 2.058 8,810,988 +3,995 0.23% 18,129,209
2014-01-02 2013-12-27 2.028 8,806,993 +239,700 0.27% 17,856,449
2013-12-30 2013-12-24 2.088 8,567,293 -2,996 0.26% 17,885,130
2013-12-27 2013-12-20 1.967 8,570,289 -129,838 0.26% 16,861,665
2013-12-23 2013-12-19 1.997 8,700,127 -1,997 0.27% 17,378,445
2013-12-20 2013-12-18 2.028 8,702,124 -6,992 0.27% 17,643,824
2013-12-19 2013-12-17 1.997 8,709,116 +88,889 0.27% 17,396,401
2013-12-18 2013-12-16 2.058 8,620,227 +219,726 0.26% 17,736,705
2013-12-17 2013-12-13 2.088 8,400,501 +99,875 0.26% 17,536,934
2013-12-16 2013-12-12 2.013 8,300,626 +97,877 0.25% 16,705,110
2013-12-12 2013-12-10 2.103 8,202,749 -15,980 0.25% 17,247,301
2013-12-11 2013-12-09 2.088 8,218,729 -2,996 0.25% 17,157,466
2013-12-10 2013-12-06 2.118 8,221,725 +5,993 0.25% 17,410,680
2013-12-05 2013-12-03 2.178 8,215,732 -6,992 0.25% 17,891,549
2013-12-04 2013-12-02 2.133 8,222,724 -28,963 0.25% 17,536,291
2013-12-03 2013-11-29 2.163 8,251,687 +54,931 0.25% 17,845,919
2013-12-02 2013-11-28 2.178 8,196,756 -37,953 0.25% 17,850,225
2013-11-29 2013-11-27 2.253 8,234,709 +609,239 0.24% 18,551,251
2013-11-27 2013-11-25 2.283 7,625,470 -200,749 0.22% 17,407,800
2013-11-26 2013-11-22 2.253 7,826,219 +31,960 0.23% 17,631,000
2013-11-25 2013-11-21 2.253 7,794,259 -227,715 0.22% 17,559,000
2013-11-22 2013-11-20 2.298 8,021,974 -102,872 0.23% 18,433,439
2013-11-21 2013-11-19 2.328 8,124,846 -173,783 0.23% 18,913,875
2013-11-20 2013-11-18 2.343 8,298,629 +9,988 0.24% 19,443,061
2013-11-19 2013-11-15 2.298 8,288,641 -32,959 0.24% 19,046,205
2013-11-18 2013-11-14 2.298 8,321,600 +24,969 0.24% 19,121,940
2013-11-15 2013-11-13 2.298 8,296,631 +618,227 0.24% 19,064,565
2013-11-14 2013-11-12 2.268 7,678,404 +314,607 0.22% 17,413,320
2013-11-13 2013-11-11 2.238 7,363,797 +134,831 0.21% 16,478,655
2013-11-12 2013-11-08 2.193 7,228,966 -39,950 0.21% 15,851,221
2013-11-11 2013-11-07 2.163 7,268,916 -34,956 0.21% 15,720,481
2013-11-08 2013-11-06 2.133 7,303,872 -13,982 0.21% 15,576,690
2013-11-07 2013-11-05 2.103 7,317,854 +55,930 0.21% 15,386,699
2013-11-06 2013-11-04 2.088 7,261,924 -254,682 0.21% 15,160,034
2013-11-05 2013-11-01 2.028 7,516,606 -66,916 0.22% 15,240,150
2013-11-04 2013-10-31 1.997 7,583,522 -56,929 0.22% 15,148,034
2013-11-01 2013-10-30 1.982 7,640,451 +79,900 0.22% 15,146,999
2013-10-31 2013-10-29 1.892 7,560,551 -931,836 0.22% 14,307,300
2013-10-30 2013-10-28 1.892 8,492,387 -383,520 0.24% 16,070,671
2013-10-24 2013-10-22 1.937 8,875,907 -33,958 0.26% 17,196,344
2013-10-23 2013-10-21 1.937 8,909,865 +106,867 0.26% 17,262,135
2013-10-21 2013-10-17 1.937 8,802,998 -13,983 0.25% 17,055,089
2013-10-17 2013-10-15 1.937 8,816,981 +5,993 0.25% 17,082,180
2013-10-16 2013-10-11 1.937 8,810,988 -24,969 0.25% 17,070,569
2013-10-15 2013-10-10 1.862 8,835,957 +7,990 0.25% 16,455,420
2013-10-09 2013-10-07 1.877 8,827,967 -21,973 0.25% 16,573,125
2013-10-02 2013-09-27 1.817 8,849,940 +19,975 0.26% 16,082,716
2013-09-27 2013-09-25 1.877 8,829,965 -25,967 0.25% 16,576,876
2013-09-26 2013-09-24 1.847 8,855,932 -9,988 0.26% 16,359,615
2013-09-24 2013-09-19 1.862 8,865,920 -30,961 0.26% 16,511,220
2013-09-23 2013-09-18 1.847 8,896,881 +17,977 0.26% 16,435,260
2013-09-19 2013-09-17 1.892 8,878,904 +12,984 0.26% 16,802,101
2013-09-17 2013-09-13 1.877 8,865,920 -4,994 0.26% 16,644,375
2013-09-12 2013-09-10 1.907 8,870,914 +99,876 0.26% 16,920,211
2013-09-11 2013-09-09 1.907 8,771,038 +5,992 0.25% 16,729,709
2013-09-09 2013-09-05 1.892 8,765,046 +1,998 0.25% 16,586,640
2013-09-03 2013-08-30 1.832 8,763,048 -29,963 0.25% 16,056,419
2013-08-29 2013-08-27 1.862 8,793,011 -127,840 0.25% 16,375,440
2013-08-28 2013-08-26 1.877 8,920,851 +14,981 0.26% 16,747,500
2013-08-22 2013-08-20 1.892 8,905,870 +19,975 0.26% 16,853,130
2013-08-20 2013-08-16 1.937 8,885,895 +12,984 0.26% 17,215,695
2013-08-19 2013-08-15 1.952 8,872,911 +9,988 0.26% 17,323,800
2013-08-16 2013-08-13 1.952 8,862,923 +16,978 0.26% 17,304,299
2013-08-15 2013-08-12 1.907 8,845,945 -19,975 0.26% 16,872,586
2013-08-12 2013-08-08 1.862 8,865,920 +11,985 0.26% 16,511,220
2013-08-09 2013-08-07 1.892 8,853,935 -15,980 0.26% 16,754,851
2013-08-08 2013-08-06 1.892 8,869,915 -120,849 0.26% 16,785,090
2013-08-07 2013-08-05 1.952 8,990,764 +81,898 0.26% 17,553,901
2013-08-06 2013-08-02 2.013 8,908,866 +37,952 0.26% 17,929,200
2013-08-05 2013-08-01 1.967 8,870,914 +117,853 0.26% 17,453,131
2013-08-02 2013-07-31 1.937 8,753,061 +5,993 0.25% 16,958,340
2013-07-23 2013-07-19 1.937 8,747,068 -59,925 0.25% 16,946,729
2013-07-17 2013-07-15 2.028 8,806,993 +19,975 0.25% 17,856,449
2013-07-16 2013-07-12 2.028 8,787,018 +69,912 0.25% 17,815,949
2013-07-15 2013-07-11 2.043 8,717,106 -12,983 0.25% 17,805,121
2013-07-12 2013-07-10 1.952 8,730,089 -25,968 0.25% 17,044,949
2013-07-11 2013-07-09 2.013 8,756,057 -1,998 0.25% 17,621,670
2013-07-10 2013-07-08 2.088 8,758,055 -28,963 0.25% 18,283,366
2013-07-09 2013-07-05 2.073 8,787,018 -26,967 0.25% 18,211,859
2013-07-08 2013-07-04 2.013 8,813,985 -11,985 0.25% 17,738,251
2013-07-05 2013-07-03 1.967 8,825,970 -9,987 0.25% 17,364,706
2013-07-04 2013-07-02 1.982 8,835,957 -88,889 0.25% 17,517,060
2013-07-03 2013-06-28 1.847 8,924,846 -58,926 0.26% 16,486,920
2013-06-28 2013-06-26 1.712 8,983,772 -36,954 0.26% 15,381,449
2013-06-27 2013-06-25 1.652 9,020,726 +36,954 0.26% 14,902,800
2013-06-25 2013-06-21 1.847 8,983,772 +3,995 0.26% 16,595,774
2013-06-21 2013-06-19 1.937 8,979,777 -268,665 0.26% 17,397,584
2013-06-20 2013-06-18 1.907 9,248,442 +80,899 0.27% 17,640,301
2013-06-18 2013-06-14 1.817 9,167,543 +252,684 0.26% 16,659,885
2013-06-17 2013-06-13 1.727 8,914,859 +3,995 0.26% 15,397,351
2013-06-13 2013-06-10 1.862 8,910,864 +4,994 0.26% 16,594,921
2013-06-07 2013-06-05 1.847 8,905,870 -15,980 0.26% 16,451,865
2013-06-06 2013-06-04 1.847 8,921,850 +124,844 0.26% 16,481,385
2013-06-05 2013-06-03 1.892 8,797,006 -999 0.25% 16,647,120
2013-05-31 2013-05-29 1.937 8,798,005 -18,976 0.25% 17,045,416
2013-05-30 2013-05-28 1.967 8,816,981 +182,772 0.25% 17,347,020
2013-05-29 2013-05-27 1.907 8,634,209 -22,972 0.25% 16,468,724
2013-05-27 2013-05-23 1.862 8,657,181 -41,947 0.25% 16,122,481
2013-05-22 2013-05-20 1.937 8,699,128 -73,908 0.25% 16,853,850
2013-05-21 2013-05-16 1.877 8,773,036 -5,992 0.25% 16,470,000
2013-05-15 2013-05-13 2.009 8,779,028 -289,638 0.25% 17,634,533
2013-05-14 2013-05-10 2.024 9,068,666 +399,227 0.26% 18,358,647
2013-05-13 2013-05-09 2.040 8,669,439 +2,868 0.26% 17,686,501
2013-05-10 2013-05-08 2.071 8,666,571 +229,401 0.26% 17,952,660
2013-05-09 2013-05-07 1.977 8,437,170 +29,631 0.25% 16,683,029
2013-05-08 2013-05-06 1.977 8,407,539 +12,425 0.25% 16,624,439
2013-05-02 2013-04-29 1.867 8,395,114 -31,542 0.25% 15,677,656
2013-04-30 2013-04-26 1.852 8,426,656 -31,543 0.25% 15,604,320
2013-04-29 2013-04-25 1.852 8,458,199 +31,543 0.25% 15,662,730
2013-04-24 2013-04-22 1.946 8,426,656 -19,117 0.25% 16,397,760
2013-04-23 2013-04-19 1.962 8,445,773 +19,117 0.25% 16,567,500
2013-04-22 2013-04-18 1.820 8,426,656 +21,984 0.25% 15,339,840
2013-04-19 2013-04-17 1.789 8,404,672 -7,647 0.25% 15,036,030
2013-04-12 2013-04-10 1.852 8,412,319 -31,542 0.25% 15,577,771
2013-04-11 2013-04-09 1.820 8,443,861 +32,498 0.25% 15,371,159
2013-04-10 2013-04-08 1.726 8,411,363 -7,647 0.25% 14,520,000
2013-04-09 2013-04-05 1.695 8,419,010 +10,515 0.25% 14,268,961
2013-04-05 2013-04-02 1.852 8,408,495 -31,543 0.25% 15,570,689
2013-04-02 2013-03-27 1.867 8,440,038 -31,543 0.25% 15,761,550
2013-03-27 2013-03-25 1.852 8,471,581 -6,690 0.26% 15,687,511
2013-03-22 2013-03-20 1.836 8,478,271 -113,745 0.26% 15,566,849
2013-03-21 2013-03-19 1.648 8,592,016 +5,735 0.26% 14,157,675
2013-03-20 2013-03-18 1.585 8,586,281 -26,763 0.26% 13,609,245
2013-03-18 2013-03-14 1.711 8,613,044 -3,824 0.26% 14,732,984
2013-03-08 2013-03-06 1.820 8,616,868 -132,861 0.26% 15,686,101
2013-03-07 2013-03-05 1.711 8,749,729 -89,849 0.26% 14,966,790
2013-03-06 2013-03-04 1.695 8,839,578 +38,234 0.27% 14,981,761
2013-03-05 2013-03-01 1.867 8,801,344 +56,394 0.27% 16,436,280
2013-03-04 2013-02-28 1.915 8,744,950 +191,168 0.26% 16,742,670
2013-03-01 2013-02-27 1.805 8,553,782 +27,719 0.26% 15,437,024
2013-02-28 2013-02-26 1.758 8,526,063 +64,041 0.26% 14,985,600
2013-02-25 2013-02-21 1.883 8,462,022 -29,631 0.26% 15,935,400
2013-02-21 2013-02-19 1.930 8,491,653 +351,748 0.26% 16,390,980
2013-02-20 2013-02-18 2.024 8,139,905 +19,117 0.25% 16,478,460
2013-02-18 2013-02-14 1.962 8,120,788 +17,205 0.24% 15,929,999
2013-02-15 2013-02-08 2.009 8,103,583 -99,407 0.24% 16,277,759
2013-02-14 2013-02-07 1.962 8,202,990 +82,202 0.25% 16,091,249
2013-02-08 2013-02-06 2.071 8,120,788 +135,728 0.24% 16,822,079
2013-02-07 2013-02-05 2.087 7,985,060 +329,764 0.24% 16,666,231
2013-02-06 2013-02-04 2.119 7,655,296 +7,647 0.23% 16,218,225
2013-02-05 2013-02-01 2.166 7,647,649 +3,823 0.23% 16,562,069
2013-02-04 2013-01-31 2.181 7,643,826 +19,117 0.23% 16,673,745
2013-02-01 2013-01-30 2.197 7,624,709 +55,438 0.23% 16,751,699
2013-01-31 2013-01-29 2.181 7,569,271 +1,912 0.23% 16,511,116
2013-01-29 2013-01-25 2.071 7,567,359 -82,202 0.23% 15,675,660
2013-01-28 2013-01-24 2.087 7,649,561 -2,014,904 0.23% 15,965,985
2013-01-25 2013-01-23 2.150 9,664,465 +104,186 0.29% 20,778,106
2013-01-23 2013-01-21 2.244 9,560,279 -64,041 0.29% 21,454,291
2013-01-22 2013-01-18 2.213 9,624,320 +1,971,891 0.29% 21,295,936
2013-01-21 2013-01-17 2.087 7,652,429 +28,676 0.23% 15,971,971
2013-01-18 2013-01-16 2.150 7,623,753 +32,498 0.23% 16,390,679
2013-01-17 2013-01-15 2.087 7,591,255 -94,628 0.23% 15,844,290
2013-01-16 2013-01-14 2.087 7,685,883 +11,470 0.23% 16,041,795
2013-01-15 2013-01-11 2.024 7,674,413 -197,858 0.23% 15,536,116
2013-01-14 2013-01-10 2.087 7,872,271 -14,337 0.24% 16,430,820
2013-01-11 2013-01-09 2.166 7,886,608 -18,161 0.24% 17,079,569
2013-01-10 2013-01-08 2.119 7,904,769 +4,779 0.24% 16,746,749
2013-01-09 2013-01-07 2.197 7,899,990 -65,953 0.24% 17,356,500
2013-01-08 2013-01-04 2.166 7,965,943 -246,606 0.24% 17,251,380
2013-01-07 2013-01-03 2.150 8,212,549 -5,735 0.25% 17,656,560
2013-01-04 2013-01-02 2.150 8,218,284 -216,975 0.25% 17,668,890
2013-01-03 2012-12-31 2.009 8,435,259 +299,177 0.25% 16,944,001
2013-01-02 2012-12-27 1.852 8,136,082 +41,101 0.25% 15,066,240
2012-12-28 2012-12-24 1.773 8,094,981 -340,278 0.24% 14,354,955
2012-12-27 2012-12-20 1.663 8,435,259 -153,889 0.25% 14,031,750
2012-12-21 2012-12-19 1.679 8,589,148 +32,498 0.26% 14,422,529
2012-12-20 2012-12-18 1.632 8,556,650 -113,745 0.26% 13,965,120
2012-12-19 2012-12-17 1.679 8,670,395 -155,801 0.26% 14,558,956
2012-12-18 2012-12-14 1.695 8,826,196 -315,426 0.27% 14,959,080
2012-12-17 2012-12-13 1.695 9,141,622 +105,142 0.28% 15,493,680
2012-12-14 2012-12-12 1.758 9,036,480 -41,101 0.27% 15,882,720
2012-12-13 2012-12-11 1.679 9,077,581 +8,603 0.27% 15,242,685
2012-12-12 2012-12-10 1.820 9,068,978 +55,438 0.27% 16,509,119
2012-12-11 2012-12-07 1.726 9,013,540 +97,495 0.27% 15,559,500
2012-12-10 2012-12-06 1.601 8,916,045 +91,761 0.27% 14,271,841
2012-12-07 2012-12-05 1.507 8,824,284 -3,824 0.27% 13,294,080
2012-12-05 2012-12-03 1.475 8,828,108 -13,381 0.27% 13,022,761
2012-12-04 2012-11-30 1.522 8,841,489 -33,455 0.27% 13,458,749
2012-12-03 2012-11-29 1.507 8,874,944 +32,499 0.27% 13,370,401
2012-11-30 2012-11-28 1.475 8,842,445 +13,382 0.27% 13,043,910
2012-11-29 2012-11-27 1.412 8,829,063 -15,294 0.27% 12,469,949
2012-11-28 2012-11-26 1.397 8,844,357 -318,293 0.27% 12,352,755
2012-11-27 2012-11-23 1.397 9,162,650 +281,016 0.28% 12,797,309
2012-11-23 2012-11-21 1.318 8,881,634 -1,912 0.27% 11,707,919
2012-11-22 2012-11-20 1.334 8,883,546 +2,867 0.27% 11,849,850
2012-11-21 2012-11-19 1.318 8,880,679 -19,116 0.27% 11,706,660
2012-11-20 2012-11-16 1.318 8,899,795 -6,691 0.27% 11,731,860
2012-11-16 2012-11-14 1.365 8,906,486 -3,824 0.27% 12,159,990
2012-11-15 2012-11-13 1.303 8,910,310 -66,908 0.27% 11,605,891
2012-11-14 2012-11-12 1.350 8,977,218 -45,880 0.27% 12,115,680
2012-11-13 2012-11-09 1.318 9,023,098 +31,542 0.27% 11,894,400
2012-11-09 2012-11-07 1.350 8,991,556 -63,085 0.27% 12,135,030
2012-11-06 2012-11-02 1.271 9,054,641 -33,454 0.27% 11,509,695
2012-11-05 2012-11-01 1.255 9,088,095 +38,233 0.27% 11,409,600
2012-11-02 2012-10-31 1.224 9,049,862 +38,234 0.27% 11,077,560
2012-10-30 2012-10-26 1.224 9,011,628 +38,233 0.27% 11,030,760
2012-10-29 2012-10-25 1.255 8,973,395 -83,158 0.27% 11,265,600
2012-10-26 2012-10-24 1.287 9,056,553 +101,319 0.27% 11,654,251
2012-10-25 2012-10-22 1.224 8,955,234 +6,691 0.27% 10,961,730
2012-10-18 2012-10-16 1.208 8,948,543 +439,685 0.27% 10,813,110
2012-10-17 2012-10-15 1.177 8,508,858 +2,867 0.26% 10,014,750
2012-10-15 2012-10-11 1.177 8,505,991 +19,117 0.26% 10,011,375
2012-10-11 2012-10-09 1.193 8,486,874 -31,543 0.26% 10,122,060
2012-09-25 2012-09-21 1.177 8,518,417 +6,691 0.26% 10,026,001
2012-09-21 2012-09-19 1.208 8,511,726 +21,029 0.26% 10,285,275
2012-09-20 2012-09-18 1.193 8,490,697 +3,823 0.26% 10,126,620
2012-09-13 2012-09-11 1.193 8,486,874 -3,823 0.26% 10,122,060
2012-09-11 2012-09-07 1.193 8,490,697 +2,867 0.26% 10,126,620
2012-08-28 2012-08-24 1.224 8,487,830 -130,949 0.26% 10,389,600
2012-08-27 2012-08-23 1.240 8,618,779 -130,950 0.26% 10,685,145
2012-08-21 2012-08-17 1.130 8,749,729 -107,054 0.26% 9,886,320
2012-08-14 2012-08-10 1.240 8,856,783 -956 0.27% 10,980,210
2012-08-13 2012-08-09 1.271 8,857,739 -279,104 0.27% 11,259,406
2012-08-10 2012-08-08 1.240 9,136,843 -293,442 0.28% 11,327,415
2012-08-09 2012-08-07 1.255 9,430,285 -200,725 0.28% 11,839,200
2012-08-08 2012-08-06 1.240 9,631,010 +92,716 0.29% 11,940,059
2012-08-03 2012-08-01 1.271 9,538,294 -12,426 0.29% 12,124,485
2012-07-30 2012-07-26 1.240 9,550,720 -57,350 0.29% 11,840,520
2012-07-25 2012-07-23 1.303 9,608,070 -11,470 0.29% 12,514,740
2012-07-23 2012-07-19 1.334 9,619,540 -113,745 0.29% 12,831,599
2012-07-20 2012-07-18 1.334 9,733,285 +17,205 0.29% 12,983,325
2012-07-19 2012-07-17 1.365 9,716,080 +13,382 0.29% 13,265,325
2012-07-16 2012-07-12 1.334 9,702,698 +5,735 0.29% 12,942,525
2012-07-13 2012-07-11 1.318 9,696,963 +13,382 0.29% 12,782,700
2012-07-11 2012-07-09 1.365 9,683,581 -917,604 0.29% 13,220,954
2012-07-10 2012-07-06 1.397 10,601,185 +1,003,629 0.32% 14,806,485
2012-07-09 2012-07-05 1.350 9,597,556 +1,912 0.29% 12,952,890
2012-07-05 2012-07-03 1.334 9,595,644 -6,691 0.29% 12,799,724
2012-07-04 2012-06-29 1.303 9,602,335 -5,735 0.29% 12,507,270
2012-07-03 2012-06-28 1.287 9,608,070 +31,542 0.29% 12,363,960
2012-06-27 2012-06-25 1.287 9,576,528 +17,205 0.29% 12,323,370
2012-06-25 2012-06-21 1.318 9,559,323 +2,868 0.29% 12,601,260
2012-06-21 2012-06-19 1.412 9,556,455 -64,997 0.29% 13,497,300
2012-06-20 2012-06-18 1.412 9,621,452 +66,908 0.29% 13,589,100
2012-06-19 2012-06-15 1.397 9,554,544 +154,846 0.29% 13,344,661
2012-06-15 2012-06-13 1.412 9,399,698 +49,704 0.28% 13,275,900
2012-06-14 2012-06-12 1.397 9,349,994 +17,205 0.28% 13,058,969
2012-06-13 2012-06-11 1.334 9,332,789 +1,911 0.28% 12,449,099
2012-06-06 2012-06-04 1.240 9,330,878 +23,896 0.28% 11,567,970
2012-05-30 2012-05-28 1.240 9,306,982 +129,994 0.28% 11,538,345
2012-05-29 2012-05-25 1.255 9,176,988 -531,445 0.28% 11,521,200
2012-05-25 2012-05-23 1.271 9,708,433 +47,792 0.29% 12,340,755
2012-05-23 2012-05-21 1.255 9,660,641 +102,274 0.29% 12,128,400
2012-05-21 2012-05-17 1.271 9,558,367 -84,113 0.29% 12,150,000
2012-05-18 2012-05-16 1.255 9,642,480 +76,466 0.29% 12,105,599
2012-05-16 2012-05-14 1.447 9,566,014 -11,470 0.29% 13,839,635
2012-05-15 2012-05-11 1.447 9,577,484 +434,428 0.29% 13,856,229
2012-05-10 2012-05-08 1.447 9,143,056 +72,991 0.29% 13,227,720
2012-05-07 2012-05-03 1.480 9,070,065 +109,487 0.29% 13,420,351
2012-05-04 2012-05-02 1.463 8,960,578 +109,487 0.28% 13,111,035
2012-04-30 2012-04-26 1.447 8,851,091 +109,487 0.28% 12,805,320
2012-04-27 2012-04-25 1.430 8,741,604 +27,371 0.28% 12,503,204
2012-04-19 2012-04-17 1.447 8,714,233 -912 0.28% 12,607,320
2012-04-12 2012-04-10 1.430 8,715,145 +7,299 0.28% 12,465,360
2012-04-11 2012-04-05 1.447 8,707,846 +15,511 0.27% 12,598,080
2012-04-03 2012-03-30 1.430 8,692,335 -18,248 0.27% 12,432,734
2012-04-02 2012-03-29 1.397 8,710,583 -3,650 0.28% 12,172,425
2012-03-30 2012-03-28 1.397 8,714,233 +20,985 0.28% 12,177,525
2012-03-29 2012-03-27 1.480 8,693,248 -912 0.27% 12,862,800
2012-03-28 2012-03-26 1.447 8,694,160 -2,737 0.27% 12,578,280
2012-03-27 2012-03-23 1.447 8,696,897 +23,722 0.27% 12,582,240
2012-03-26 2012-03-22 1.496 8,673,175 +24,634 0.27% 12,975,690
2012-03-23 2012-03-21 1.496 8,648,541 -31,021 0.27% 12,938,835
2012-03-22 2012-03-20 1.496 8,679,562 -12,773 0.27% 12,985,245
2012-03-20 2012-03-16 1.578 8,692,335 -1,825 0.27% 13,718,879
2012-03-19 2012-03-15 1.529 8,694,160 +31,021 0.27% 13,292,955
2012-03-16 2012-03-14 1.545 8,663,139 -542,872 0.27% 13,387,950
2012-03-14 2012-03-12 1.545 9,206,011 -24,634 0.29% 14,226,900
2012-03-13 2012-03-09 1.545 9,230,645 -171,529 0.29% 14,264,970
2012-03-12 2012-03-08 1.496 9,402,174 -36,496 0.30% 14,066,324
2012-03-09 2012-03-07 1.463 9,438,670 -194,339 0.30% 13,810,575
2012-03-07 2012-03-05 1.513 9,633,009 +3,650 0.30% 14,570,040
2012-03-06 2012-03-02 1.562 9,629,359 +156,931 0.30% 15,039,449
2012-03-05 2012-03-01 1.480 9,472,428 +48,356 0.30% 14,015,699
2012-03-02 2012-02-29 1.611 9,424,072 -71,166 0.30% 15,183,630
2012-03-01 2012-02-28 1.611 9,495,238 +31,021 0.30% 15,298,290
2012-02-29 2012-02-27 1.595 9,464,217 +36,496 0.30% 15,092,715
2012-02-28 2012-02-24 1.693 9,427,721 -7,299 0.30% 15,964,484
2012-02-27 2012-02-23 1.710 9,435,020 -87,590 0.30% 16,131,959
2012-02-24 2012-02-22 1.644 9,522,610 +75,728 0.30% 15,655,500
2012-02-23 2012-02-21 1.545 9,446,882 +541,047 0.30% 14,599,141
2012-02-22 2012-02-20 1.447 8,905,835 +11,862 0.28% 12,884,521
2012-02-21 2012-02-17 1.414 8,893,973 -65,693 0.28% 12,574,919
2012-02-15 2012-02-13 1.365 8,959,666 -6,386 0.28% 12,225,901
2012-02-14 2012-02-10 1.414 8,966,052 +71,166 0.28% 12,676,830
2012-02-13 2012-02-09 1.447 8,894,886 -3,649 0.28% 12,868,680
2012-02-08 2012-02-06 1.299 8,898,535 -14,599 0.28% 11,557,304
2012-02-06 2012-02-02 1.332 8,913,134 +14,599 0.28% 11,869,335
2012-02-01 2012-01-30 1.315 8,898,535 -102,188 0.28% 11,703,599
2012-01-27 2012-01-20 1.315 9,000,723 +58,393 0.28% 11,838,000
2012-01-26 2012-01-19 1.299 8,942,330 +18,248 0.28% 11,614,185
2012-01-20 2012-01-18 1.282 8,924,082 -27,372 0.28% 11,443,770
2012-01-19 2012-01-17 1.266 8,951,454 -60,218 0.28% 11,331,705
2012-01-18 2012-01-16 1.200 9,011,672 +1,825 0.28% 10,815,315
2012-01-17 2012-01-13 1.217 9,009,847 +70,254 0.28% 10,961,250
2012-01-06 2012-01-04 1.102 8,939,593 +10,949 0.28% 9,846,990
2012-01-05 2012-01-03 1.134 8,928,644 +10,948 0.28% 10,128,510
2011-12-30 2011-12-28 1.102 8,917,696 -364,955 0.28% 9,822,870
2011-12-29 2011-12-23 1.118 9,282,651 +18,247 0.29% 10,377,480
2011-12-23 2011-12-21 1.118 9,264,404 +61,130 0.29% 10,357,080
2011-12-21 2011-12-19 1.102 9,203,274 -548,346 0.29% 10,137,436
2011-12-20 2011-12-16 1.134 9,751,620 +174,267 0.31% 11,062,080
2011-12-13 2011-12-09 1.151 9,577,353 +51,094 0.30% 11,021,850
2011-12-09 2011-12-07 1.167 9,526,259 -7,300 0.30% 11,119,665
2011-12-08 2011-12-06 1.167 9,533,559 +18,248 0.30% 11,128,186
2011-12-07 2011-12-05 1.200 9,515,311 -85,764 0.30% 11,419,755
2011-12-06 2011-12-02 1.233 9,601,075 +1,824 0.30% 11,838,375
2011-12-05 2011-12-01 1.233 9,599,251 +813,852 0.30% 11,836,126
2011-12-01 2011-11-29 1.184 8,785,399 -36,496 0.28% 10,399,320
2011-11-30 2011-11-28 1.151 8,821,895 +36,496 0.28% 10,152,450
2011-11-24 2011-11-22 1.249 8,785,399 -65,692 0.28% 10,977,060
2011-11-23 2011-11-21 1.217 8,851,091 -125,910 0.28% 10,768,110
2011-11-22 2011-11-18 1.200 8,977,001 -21,897 0.28% 10,773,705
2011-11-21 2011-11-17 1.233 8,998,898 +3,649 0.28% 11,095,875
2011-11-18 2011-11-16 1.233 8,995,249 -97,625 0.28% 11,091,375
2011-11-16 2011-11-14 1.315 9,092,874 +63,867 0.29% 11,959,199
2011-11-14 2011-11-10 1.249 9,029,007 -91,239 0.29% 11,281,440
2011-11-11 2011-11-09 1.299 9,120,246 +50,181 0.29% 11,845,260
2011-11-10 2011-11-08 1.315 9,070,065 -64,779 0.29% 11,929,200
2011-11-09 2011-11-07 1.348 9,134,844 -67,517 0.29% 12,314,760
2011-11-08 2011-11-04 1.365 9,202,361 -72,991 0.29% 12,557,070
2011-11-07 2011-11-03 1.332 9,275,352 +380,466 0.29% 12,351,690
2011-11-04 2011-11-02 1.381 8,894,886 -9,124 0.28% 12,283,740
2011-11-03 2011-11-01 1.315 8,904,010 -105,837 0.28% 11,710,800
2011-11-01 2011-10-28 1.381 9,009,847 -118,611 0.28% 12,442,500
2011-10-31 2011-10-27 1.414 9,128,458 -76,640 0.29% 12,906,451
2011-10-27 2011-10-25 1.282 9,205,098 -130,472 0.29% 11,804,130
2011-10-26 2011-10-24 1.217 9,335,570 +108,574 0.29% 11,357,520
2011-10-24 2011-10-20 1.102 9,226,996 -6,386 0.29% 10,163,565
2011-10-21 2011-10-19 1.134 9,233,382 -218,974 0.29% 10,474,200
2011-10-20 2011-10-18 1.134 9,452,356 -296,526 0.30% 10,722,600
2011-10-19 2011-10-17 1.200 9,748,882 +281,928 0.31% 11,700,074
2011-10-18 2011-10-14 1.102 9,466,954 -860,383 0.30% 10,427,880
2011-10-14 2011-10-12 1.102 10,327,337 +645,971 0.33% 11,375,594
2011-10-13 2011-10-11 1.052 9,681,366 +350,358 0.31% 10,186,560
2011-10-12 2011-10-10 0.986 9,331,008 -4,562 0.29% 9,204,300
2011-10-11 2011-10-07 1.019 9,335,570 +8,211 0.29% 9,515,760
2011-10-10 2011-10-06 1.036 9,327,359 +255,470 0.29% 9,660,736
2011-10-07 2011-10-04 0.986 9,071,889 -19,161 0.29% 8,948,700
2011-10-06 2011-10-03 1.036 9,091,050 -20,985 0.29% 9,415,980
2011-10-04 2011-09-30 1.019 9,112,035 -166,054 0.29% 9,287,910
2011-09-30 2011-09-27 1.085 9,278,089 -7,300 0.29% 10,067,309
2011-09-28 2011-09-26 1.069 9,285,389 +127,735 0.29% 9,922,575
2011-09-26 2011-09-22 1.167 9,157,654 -4,562 0.29% 10,689,405
2011-09-23 2011-09-21 1.266 9,162,216 -72,991 0.29% 11,598,510
2011-09-22 2011-09-20 1.282 9,235,207 -913 0.29% 11,842,740
2011-09-20 2011-09-16 1.348 9,236,120 -4,561 0.29% 12,451,291
2011-09-16 2011-09-14 1.282 9,240,681 +36,495 0.29% 11,849,759
2011-09-12 2011-09-08 1.299 9,204,186 +63,867 0.29% 11,954,280
2011-09-08 2011-09-06 1.266 9,140,319 +72,992 0.29% 11,570,790
2011-09-05 2011-09-01 1.332 9,067,327 +72,991 0.29% 12,074,669
2011-09-02 2011-08-31 1.348 8,994,336 -1,825 0.28% 12,125,340
2011-09-01 2011-08-30 1.332 8,996,161 +37,408 0.28% 11,979,900
2011-08-30 2011-08-26 1.299 8,958,753 -11,861 0.28% 11,635,515
2011-08-29 2011-08-25 1.365 8,970,614 +206,200 0.28% 12,240,840
2011-08-26 2011-08-24 1.365 8,764,414 -113,136 0.28% 11,959,470
2011-08-25 2011-08-23 1.430 8,877,550 +5,474 0.28% 12,697,649
2011-08-24 2011-08-22 1.414 8,872,076 +2,737 0.28% 12,543,960
2011-08-23 2011-08-19 1.529 8,869,339 -1,825 0.28% 13,560,795
2011-08-22 2011-08-18 1.562 8,871,164 -63,867 0.28% 13,855,275
2011-08-19 2011-08-17 1.545 8,935,031 -8,211 0.28% 13,808,130
2011-08-18 2011-08-16 1.578 8,943,242 +92,151 0.28% 14,114,879
2011-08-17 2011-08-15 1.562 8,851,091 +27,372 0.28% 13,823,925
2011-08-16 2011-08-12 1.545 8,823,719 +8,211 0.28% 13,636,109
2011-08-15 2011-08-11 1.529 8,815,508 +138,683 0.28% 13,478,490
2011-08-12 2011-08-10 1.611 8,676,825 -2,737 0.27% 13,979,700
2011-08-11 2011-08-09 1.595 8,679,562 -7,299 0.27% 13,841,415
2011-08-10 2011-08-08 1.710 8,686,861 +45,619 0.27% 14,852,760
2011-08-09 2011-08-05 1.808 8,641,242 -10,036 0.27% 15,627,151
2011-08-08 2011-08-04 1.907 8,651,278 -145,982 0.27% 16,498,680
2011-08-05 2011-08-03 1.907 8,797,260 +26,459 0.28% 16,777,080
2011-08-04 2011-08-02 1.956 8,770,801 -107,662 0.28% 17,159,205
2011-08-03 2011-08-01 1.973 8,878,463 +114,961 0.28% 17,515,800
2011-07-29 2011-07-27 1.973 8,763,502 -10,036 0.28% 17,289,000
2011-07-28 2011-07-26 1.956 8,773,538 -131,384 0.28% 17,164,560
2011-07-26 2011-07-22 1.973 8,904,922 -21,897 0.28% 17,568,000
2011-07-25 2011-07-21 1.956 8,926,819 -5,475 0.28% 17,464,439
2011-07-22 2011-07-20 1.956 8,932,294 -12,773 0.28% 17,475,150
2011-07-21 2011-07-19 1.973 8,945,067 -32,846 0.28% 17,647,199
2011-07-20 2011-07-18 1.956 8,977,913 -913 0.28% 17,564,399
2011-07-19 2011-07-15 2.039 8,978,826 -9,124 0.28% 18,304,261
2011-07-18 2011-07-14 2.055 8,987,950 -22,809 0.28% 18,470,626
2011-07-15 2011-07-13 2.071 9,010,759 -2,737 0.28% 18,665,639
2011-07-14 2011-07-12 2.055 9,013,496 -322,986 0.28% 18,523,124
2011-07-13 2011-07-11 2.104 9,336,482 -85,765 0.29% 19,647,359
2011-07-12 2011-07-08 2.104 9,422,247 +260,943 0.30% 19,827,840
2011-07-11 2011-07-07 2.088 9,161,304 -18,247 0.29% 19,128,106
2011-07-08 2011-07-06 2.104 9,179,551 +91,239 0.29% 19,317,119
2011-07-07 2011-07-05 2.104 9,088,312 -6,387 0.29% 19,125,119
2011-07-06 2011-07-04 2.055 9,094,699 +140,508 0.29% 18,690,000
2011-07-05 2011-06-30 2.006 8,954,191 +243,608 0.28% 17,959,620
2011-07-04 2011-06-29 1.973 8,710,583 +34,671 0.28% 17,184,600
2011-06-30 2011-06-28 1.956 8,675,912 +11,861 0.27% 16,973,564
2011-06-29 2011-06-27 1.973 8,664,051 -21,898 0.29% 17,092,799
2011-06-28 2011-06-24 1.973 8,685,949 -122,260 0.29% 17,136,001
2011-06-24 2011-06-22 1.874 8,808,209 +40,145 0.30% 16,508,340
2011-06-23 2011-06-21 1.891 8,768,064 -1,824 0.30% 16,577,251
2011-06-22 2011-06-20 1.891 8,769,888 +18,247 0.30% 16,580,699
2011-06-21 2011-06-17 1.907 8,751,641 +38,321 0.30% 16,690,081
2011-06-20 2011-06-16 1.907 8,713,320 -60,218 0.29% 16,616,999
2011-06-16 2011-06-14 1.924 8,773,538 +60,218 0.30% 16,876,080
2011-06-15 2011-06-13 1.973 8,713,320 -20,073 0.29% 17,189,999
2011-06-14 2011-06-10 2.006 8,733,393 -6,387 0.29% 17,516,760
2011-06-13 2011-06-09 2.006 8,739,780 -24,634 0.29% 17,529,571
2011-06-10 2011-06-08 2.022 8,764,414 -61,130 0.30% 17,723,070
2011-06-09 2011-06-07 2.022 8,825,544 -92,152 0.30% 17,846,685
2011-06-08 2011-06-03 1.956 8,917,696 +23,723 0.30% 17,446,591
2011-06-03 2011-06-01 2.022 8,893,973 -29,197 0.30% 17,985,059
2011-06-02 2011-05-31 2.006 8,923,170 +24,635 0.30% 17,897,400
2011-06-01 2011-05-30 1.973 8,898,535 -39,233 0.30% 17,555,399
2011-05-27 2011-05-25 1.973 8,937,768 +41,970 0.30% 17,632,800
2011-05-26 2011-05-24 1.973 8,895,798 +14,598 0.30% 17,550,000
2011-05-23 2011-05-19 2.055 8,881,200 -73,904 0.30% 18,251,250
2011-05-20 2011-05-18 2.039 8,955,104 +36,496 0.30% 18,255,901
2011-05-19 2011-05-17 2.022 8,918,608 -21,897 0.30% 18,034,875
2011-05-18 2011-05-16 2.039 8,940,505 -219,886 0.30% 18,226,139
2011-05-16 2011-05-12 2.071 9,160,391 -22,810 0.31% 18,975,600
2011-05-13 2011-05-11 2.055 9,183,201 -23,722 0.31% 18,871,875
2011-05-11 2011-05-06 2.022 9,206,923 +18,248 0.31% 18,617,895
2011-05-06 2011-05-04 2.039 9,188,675 -47,445 0.31% 18,732,059
2011-05-05 2011-05-03 2.205 9,236,120 +3,650 0.31% 20,366,513
2011-05-04 2011-04-29 2.205 9,232,470 +273,464 0.31% 20,358,464
2011-04-29 2011-04-27 2.188 8,959,006 +8,843 0.31% 19,603,485
2011-04-28 2011-04-26 2.205 8,950,163 +35,373 0.31% 19,735,951
2011-04-27 2011-04-21 2.222 8,914,790 +15,918 0.31% 19,809,165
2011-04-26 2011-04-20 2.256 8,898,872 -63,671 0.31% 20,075,684
2011-04-21 2011-04-19 2.256 8,962,543 -26,530 0.31% 20,219,325
2011-04-20 2011-04-18 2.256 8,989,073 -52,174 0.31% 20,279,176
2011-04-19 2011-04-15 2.307 9,041,247 +68,092 0.31% 20,856,960
2011-04-18 2011-04-14 2.290 8,973,155 -69,861 0.31% 20,547,675
2011-04-15 2011-04-13 2.290 9,043,016 -52,174 0.31% 20,707,650
2011-04-14 2011-04-12 2.239 9,095,190 +34,488 0.32% 20,364,299
2011-04-13 2011-04-11 2.307 9,060,702 -7,075 0.32% 20,901,840
2011-04-12 2011-04-08 2.324 9,067,777 -90,200 0.32% 21,071,971
2011-04-11 2011-04-07 2.239 9,157,977 -59,249 0.32% 20,504,880
2011-04-08 2011-04-06 2.222 9,217,226 -265,295 0.32% 20,481,195
2011-04-07 2011-04-04 2.222 9,482,521 +13,265 0.33% 21,070,695
2011-04-06 2011-04-01 2.222 9,469,256 -15,918 0.33% 21,041,220
2011-04-04 2011-03-31 2.188 9,485,174 +43,332 0.33% 20,754,810
2011-04-01 2011-03-30 2.154 9,441,842 +8,843 0.33% 20,339,684
2011-03-31 2011-03-29 2.103 9,432,999 -23,877 0.33% 19,840,620
2011-03-29 2011-03-25 2.103 9,456,876 +34,489 0.33% 19,890,841
2011-03-25 2011-03-23 2.103 9,422,387 +35,372 0.33% 19,818,299
2011-03-23 2011-03-21 2.171 9,387,015 +81,357 0.33% 20,380,801
2011-03-22 2011-03-18 2.171 9,305,658 -27,413 0.32% 20,204,161
2011-03-21 2011-03-17 2.052 9,333,071 -225,501 0.32% 19,155,509
2011-03-18 2011-03-16 2.086 9,558,572 -194,550 0.33% 19,942,605
2011-03-17 2011-03-15 2.086 9,753,122 -35,372 0.34% 20,348,506
2011-03-16 2011-03-14 2.086 9,788,494 -32,720 0.34% 20,422,305
2011-03-15 2011-03-11 2.069 9,821,214 +405,901 0.34% 20,323,980
2011-03-14 2011-03-10 2.086 9,415,313 -172,441 0.33% 19,643,715
2011-03-11 2011-03-09 2.154 9,587,754 -15,918 0.33% 20,654,009
2011-03-09 2011-03-07 2.086 9,603,672 -6,190 0.33% 20,036,700
2011-03-08 2011-03-04 2.120 9,609,862 -29,183 0.33% 20,375,624
2011-03-07 2011-03-03 2.052 9,639,045 -164,483 0.34% 19,783,500
2011-03-04 2011-03-02 2.019 9,803,528 +15,034 0.34% 19,788,511
2011-03-03 2011-03-01 2.002 9,788,494 +84,010 0.34% 19,592,130
2011-03-02 2011-02-28 2.002 9,704,484 +16,802 0.34% 19,423,980
2011-03-01 2011-02-25 1.951 9,687,682 +15,033 0.34% 18,897,375
2011-02-28 2011-02-24 1.900 9,672,649 -7,074 0.34% 18,375,840
2011-02-25 2011-02-23 1.900 9,679,723 +130,878 0.34% 18,389,279
2011-02-24 2011-02-22 1.951 9,548,845 +17,687 0.33% 18,626,551
2011-02-23 2011-02-21 2.019 9,531,158 +8,843 0.33% 19,238,729
2011-02-22 2011-02-18 2.052 9,522,315 +26,529 0.33% 19,543,920
2011-02-21 2011-02-17 2.069 9,495,786 +1,769 0.33% 19,650,541
2011-02-17 2011-02-15 2.137 9,494,017 -97,275 0.33% 20,291,040
2011-02-16 2011-02-14 2.171 9,591,292 -136,184 0.33% 20,824,321
2011-02-15 2011-02-11 2.120 9,727,476 +134,416 0.34% 20,624,999
2011-02-14 2011-02-10 2.120 9,593,060 -13,265 0.33% 20,339,999
2011-02-11 2011-02-09 2.154 9,606,325 +14,149 0.33% 20,694,015
2011-02-10 2011-02-08 2.205 9,592,176 +509,366 0.33% 21,151,650
2011-02-09 2011-02-07 2.256 9,082,810 -40,679 0.32% 20,490,645
2011-02-08 2011-02-02 2.307 9,123,489 +41,563 0.32% 21,046,681
2011-02-07 2011-01-31 2.307 9,081,926 -5,306 0.32% 20,950,801
2011-02-01 2011-01-28 2.256 9,087,232 -18,570 0.32% 20,500,621
2011-01-28 2011-01-26 2.341 9,105,802 -18,571 0.32% 21,314,789
2011-01-27 2011-01-25 2.341 9,124,373 +43,332 0.32% 21,358,260
2011-01-26 2011-01-24 2.273 9,081,041 -23,877 0.32% 20,640,689
2011-01-21 2011-01-19 2.341 9,104,918 +121,151 0.32% 21,312,720
2011-01-20 2011-01-18 2.290 8,983,767 +17,687 0.31% 20,571,976
2011-01-19 2011-01-17 2.324 8,966,080 -291,825 0.31% 20,835,644
2011-01-18 2011-01-14 2.358 9,257,905 -123,804 0.32% 21,827,866
2011-01-17 2011-01-13 2.307 9,381,709 +46,869 0.33% 21,642,360
2011-01-14 2011-01-12 2.375 9,334,840 -68,977 0.32% 22,167,600
2011-01-13 2011-01-11 2.392 9,403,817 -10,612 0.33% 22,490,911
2011-01-12 2011-01-10 2.341 9,414,429 -179,516 0.33% 22,037,221
2011-01-11 2011-01-07 2.443 9,593,945 +294,478 0.33% 23,433,841
2011-01-10 2011-01-06 2.443 9,299,467 +438,620 0.32% 22,714,559
2011-01-06 2011-01-04 2.324 8,860,847 +189,244 0.31% 20,591,101
2011-01-05 2011-01-03 2.273 8,671,603 -58,365 0.30% 19,710,060
2011-01-04 2010-12-31 2.256 8,729,968 -9,727 0.30% 19,694,640
2011-01-03 2010-12-29 2.273 8,739,695 +58,364 0.30% 19,864,829
2010-12-30 2010-12-28 2.290 8,681,331 -378,487 0.30% 19,879,426
2010-12-29 2010-12-24 2.324 9,059,818 +160,061 0.32% 21,053,475
2010-12-28 2010-12-22 2.256 8,899,757 -24,760 0.31% 20,077,681
2010-12-23 2010-12-21 2.273 8,924,517 +181,284 0.31% 20,284,919
2010-12-21 2010-12-17 2.273 8,743,233 -24,761 0.30% 19,872,871
2010-12-20 2010-12-16 2.188 8,767,994 -145,912 0.31% 19,185,526
2010-12-17 2010-12-15 2.222 8,913,906 -151,218 0.31% 19,807,201
2010-12-16 2010-12-14 2.222 9,065,124 +66,324 0.32% 20,143,216
2010-12-15 2010-12-13 2.222 8,998,800 -125,573 0.31% 19,995,840
2010-12-14 2010-12-10 2.256 9,124,373 -3,537 0.32% 20,584,410
2010-12-10 2010-12-08 2.358 9,127,910 -19,455 0.32% 21,521,370
2010-12-09 2010-12-07 2.324 9,147,365 -70,745 0.32% 21,256,920
2010-12-08 2010-12-06 2.239 9,218,110 +11,496 0.32% 20,639,519
2010-12-07 2010-12-03 2.273 9,206,614 +84,894 0.32% 20,926,109
2010-12-06 2010-12-02 2.358 9,121,720 -15,033 0.32% 21,506,775
2010-12-02 2010-11-30 2.222 9,136,753 -231,691 0.32% 20,302,379
2010-12-01 2010-11-29 2.205 9,368,444 +71,629 0.33% 20,658,300
2010-11-30 2010-11-26 2.205 9,296,815 +65,440 0.32% 20,500,351
2010-11-29 2010-11-25 2.205 9,231,375 -214,889 0.32% 20,356,050
2010-11-26 2010-11-24 2.171 9,446,264 +244,071 0.33% 20,509,440
2010-11-25 2010-11-23 2.188 9,202,193 -152,986 0.32% 20,135,611
2010-11-24 2010-11-22 2.239 9,355,179 +152,102 0.33% 20,946,419
2010-11-23 2010-11-19 2.290 9,203,077 +60,133 0.32% 21,074,175
2010-11-22 2010-11-18 2.256 9,142,944 -241,418 0.32% 20,626,306
2010-11-19 2010-11-17 2.188 9,384,362 -23,876 0.33% 20,534,220
2010-11-18 2010-11-16 2.222 9,408,238 -107,887 0.33% 20,905,634
2010-11-17 2010-11-15 2.307 9,516,125 -27,414 0.33% 21,952,440
2010-11-16 2010-11-12 2.341 9,543,539 +36,257 0.33% 22,339,441
2010-11-15 2010-11-11 2.443 9,507,282 -108,771 0.33% 23,222,161
2010-11-12 2010-11-10 2.476 9,616,053 -258,220 0.33% 23,814,061
2010-11-11 2010-11-09 2.527 9,874,273 -1,301,713 0.34% 24,956,010
2010-11-10 2010-11-08 2.443 11,175,986 +1,697,002 0.39% 27,298,080
2010-11-09 2010-11-05 2.222 9,478,984 +761,396 0.33% 21,062,836
2010-11-08 2010-11-04 2.222 8,717,588 +177,748 0.30% 19,370,971
2010-11-05 2010-11-03 2.256 8,539,840 -83,126 0.30% 19,265,715
2010-11-04 2010-11-02 2.120 8,622,966 -17,686 0.30% 18,283,126
2010-11-03 2010-11-01 2.103 8,640,652 +105,234 0.30% 18,174,060
2010-11-02 2010-10-29 2.137 8,535,418 -139,722 0.30% 18,242,279
2010-11-01 2010-10-28 2.137 8,675,140 -442,158 0.30% 18,540,899
2010-10-29 2010-10-27 2.120 9,117,298 +35,372 0.32% 19,331,249
2010-10-28 2010-10-26 2.137 9,081,926 +123,805 0.32% 19,410,301
2010-10-27 2010-10-25 2.188 8,958,121 -609,294 0.31% 19,601,549
2010-10-26 2010-10-22 2.188 9,567,415 -57,481 0.33% 20,934,765
2010-10-25 2010-10-21 2.222 9,624,896 -241,418 0.33% 21,387,061
2010-10-22 2010-10-20 2.222 9,866,314 +141,491 0.34% 21,923,505
2010-10-21 2010-10-19 2.290 9,724,823 -14,150 0.34% 22,268,924
2010-10-20 2010-10-18 2.290 9,738,973 +119,383 0.34% 22,301,326
2010-10-19 2010-10-15 2.324 9,619,590 -87,547 0.33% 22,354,290
2010-10-18 2010-10-14 2.324 9,707,137 +87,547 0.34% 22,557,735
2010-10-15 2010-10-13 2.358 9,619,590 -175,979 0.33% 22,680,630
2010-10-14 2010-10-12 2.188 9,795,569 +17,687 0.34% 21,433,996
2010-10-13 2010-10-11 2.171 9,777,882 +45,984 0.34% 21,229,439
2010-10-12 2010-10-08 2.154 9,731,898 -51,290 0.34% 20,964,525
2010-10-11 2010-10-07 2.171 9,783,188 +64,555 0.34% 21,240,959
2010-10-08 2010-10-06 2.171 9,718,633 -51,291 0.34% 21,100,799
2010-10-06 2010-10-04 2.154 9,769,924 +7,959 0.34% 21,046,441
2010-10-05 2010-09-30 2.188 9,761,965 -35,372 0.34% 21,360,466
2010-10-04 2010-09-29 2.205 9,797,337 -15,918 0.34% 21,604,049
2010-09-30 2010-09-28 2.256 9,813,255 -4,422 0.34% 22,138,515
2010-09-29 2010-09-27 2.290 9,817,677 -16,802 0.34% 22,481,551
2010-09-28 2010-09-24 2.256 9,834,479 +129,110 0.34% 22,186,396
2010-09-27 2010-09-22 2.290 9,705,369 -88,431 0.34% 22,224,376
2010-09-24 2010-09-21 2.324 9,793,800 -134,416 0.34% 22,759,125
2010-09-22 2010-09-20 2.307 9,928,216 +527,937 0.35% 22,903,080
2010-09-21 2010-09-17 2.290 9,400,279 -25,646 0.33% 21,525,749
2010-09-17 2010-09-15 2.256 9,425,925 +2,653 0.33% 21,264,706
2010-09-16 2010-09-14 2.273 9,423,272 +15,034 0.33% 21,418,561
2010-09-15 2010-09-13 2.290 9,408,238 +18,570 0.33% 21,543,974
2010-09-14 2010-09-10 2.256 9,389,668 -116,729 0.33% 21,182,911
2010-09-13 2010-09-09 2.239 9,506,397 -71,630 0.33% 21,284,999
2010-09-10 2010-09-08 2.222 9,578,027 -259,989 0.33% 21,282,915
2010-09-09 2010-09-07 2.256 9,838,016 +310,395 0.34% 22,194,375
2010-09-08 2010-09-06 2.222 9,527,621 +209,583 0.33% 21,170,910
2010-09-07 2010-09-03 2.171 9,318,038 +139,722 0.32% 20,231,040
2010-09-06 2010-09-02 2.052 9,178,316 +86,663 0.32% 18,837,885
2010-09-03 2010-09-01 2.035 9,091,653 +7,959 0.32% 18,505,800
2010-09-02 2010-08-31 2.035 9,083,694 +5,306 0.32% 18,489,599
2010-09-01 2010-08-30 2.052 9,078,388 +195,433 0.32% 18,632,789
2010-08-31 2010-08-27 2.052 8,882,955 +33,604 0.31% 18,231,676
2010-08-30 2010-08-26 2.120 8,849,351 +36,257 0.31% 18,763,126
2010-08-27 2010-08-25 2.154 8,813,094 +3,538 0.31% 18,985,231
2010-08-26 2010-08-24 2.205 8,809,556 +76,935 0.31% 19,425,899
2010-08-25 2010-08-23 2.205 8,732,621 +10,612 0.30% 19,256,250
2010-08-24 2010-08-20 2.256 8,722,009 -884 0.30% 19,676,685
2010-08-23 2010-08-19 2.256 8,722,893 +37,141 0.30% 19,678,679
2010-08-20 2010-08-18 2.324 8,685,752 +4,421 0.30% 20,184,210
2010-08-19 2010-08-17 2.358 8,681,331 +59,250 0.30% 20,468,446
2010-08-18 2010-08-16 2.375 8,622,081 -17,687 0.30% 20,474,999
2010-08-17 2010-08-13 2.392 8,639,768 +4,422 0.30% 20,663,551
2010-08-16 2010-08-12 2.392 8,635,346 -28,298 0.30% 20,652,975
2010-08-13 2010-08-11 2.409 8,663,644 -7,959 0.30% 20,867,609
2010-08-12 2010-08-10 2.426 8,671,603 -326,313 0.30% 21,033,870
2010-08-11 2010-08-09 2.426 8,997,916 +22,993 0.31% 21,825,376
2010-08-10 2010-08-06 2.443 8,974,923 +22,107 0.31% 21,921,839
2010-08-09 2010-08-05 2.426 8,952,816 -4,421 0.31% 21,715,981
2010-08-06 2010-08-04 2.510 8,957,237 -1,769 0.31% 22,486,380
2010-08-05 2010-08-03 2.544 8,959,006 +580,996 0.31% 22,794,751
2010-08-04 2010-08-02 2.544 8,378,010 +44,216 0.29% 21,316,500
2010-08-03 2010-07-30 2.527 8,333,794 +180,400 0.29% 21,062,639
2010-08-02 2010-07-29 2.527 8,153,394 -45,984 0.28% 20,606,700
2010-07-30 2010-07-28 2.527 8,199,378 -17,687 0.29% 20,722,919
2010-07-29 2010-07-27 2.510 8,217,065 +97,275 0.29% 20,628,241
2010-07-28 2010-07-26 2.476 8,119,790 -82,241 0.28% 20,108,580
2010-07-27 2010-07-23 2.561 8,202,031 +13,264 0.29% 21,007,874
2010-07-26 2010-07-22 2.663 8,188,767 +117,615 0.28% 21,807,301
2010-07-23 2010-07-21 2.629 8,071,152 +884 0.28% 21,220,274
2010-07-22 2010-07-20 2.612 8,070,268 -148,565 0.28% 21,081,060
2010-07-21 2010-07-19 2.527 8,218,833 -22,992 0.29% 20,772,089
2010-07-20 2010-07-16 2.544 8,241,825 -51,291 0.29% 20,969,999
2010-07-19 2010-07-15 2.493 8,293,116 +69,861 0.29% 20,678,490
2010-07-16 2010-07-14 2.493 8,223,255 -116,730 0.29% 20,504,295
2010-07-15 2010-07-13 2.409 8,339,985 -266,179 0.29% 20,088,031
2010-07-14 2010-07-12 2.443 8,606,164 +8,843 0.30% 21,021,121
2010-07-13 2010-07-09 2.426 8,597,321 -64,555 0.30% 20,853,691
2010-07-12 2010-07-08 2.324 8,661,876 +17,687 0.30% 20,128,726
2010-07-09 2010-07-07 2.341 8,644,189 +4,421 0.30% 20,234,249
2010-07-08 2010-07-06 2.375 8,639,768 +184,822 0.30% 20,517,001
2010-07-07 2010-07-05 2.222 8,454,946 -54,827 0.29% 18,787,366
2010-07-06 2010-07-02 2.256 8,509,773 -58,365 0.30% 19,197,884
2010-07-05 2010-06-30 2.222 8,568,138 -69,861 0.30% 19,038,885
2010-07-02 2010-06-29 2.205 8,637,999 -126,457 0.30% 19,047,600
2010-06-30 2010-06-28 2.256 8,764,456 +46,868 0.31% 19,772,444
2010-06-29 2010-06-25 2.290 8,717,588 +164,483 0.30% 19,962,451
2010-06-28 2010-06-24 2.341 8,553,105 +7,959 0.30% 20,021,041
2010-06-25 2010-06-23 2.375 8,545,146 +21,224 0.30% 20,292,300
2010-06-24 2010-06-22 2.392 8,523,922 +46,868 0.30% 20,386,484
2010-06-23 2010-06-21 2.443 8,477,054 -158,292 0.30% 20,705,761
2010-06-22 2010-06-18 2.273 8,635,346 +2,653 0.30% 19,627,650
2010-06-21 2010-06-17 2.273 8,632,693 -45,985 0.30% 19,621,620
2010-06-18 2010-06-15 2.205 8,678,678 -19,455 0.30% 19,137,301
2010-06-17 2010-06-14 2.171 8,698,133 -91,968 0.30% 18,885,121
2010-06-15 2010-06-11 2.103 8,790,101 -99,044 0.31% 18,488,399
2010-06-14 2010-06-10 2.086 8,889,145 +90,200 0.31% 18,545,940
2010-06-10 2010-06-08 2.086 8,798,945 +62,787 0.31% 18,357,751
2010-06-09 2010-06-07 2.086 8,736,158 -11,496 0.30% 18,226,755
2010-06-08 2010-06-04 2.137 8,747,654 +38,910 0.30% 18,695,879
2010-06-07 2010-06-03 2.120 8,708,744 -30,951 0.30% 18,464,999
2010-06-04 2010-06-02 2.069 8,739,695 -3,538 0.30% 18,085,889
2010-06-03 2010-06-01 2.035 8,743,233 -11,496 0.30% 17,796,601
2010-06-02 2010-05-31 2.069 8,754,729 +14,149 0.30% 18,117,000
2010-06-01 2010-05-28 2.052 8,740,580 -57,480 0.30% 17,939,461
2010-05-31 2010-05-27 2.137 8,798,060 +100,812 0.31% 18,803,609
2010-05-28 2010-05-26 2.019 8,697,248 +45,984 0.30% 17,555,475
2010-05-27 2010-05-25 2.002 8,651,264 -19,455 0.30% 17,315,910
2010-05-26 2010-05-24 2.120 8,670,719 +53,944 0.30% 18,384,376
2010-05-25 2010-05-20 1.951 8,616,775 -134,417 0.30% 16,808,399
2010-05-24 2010-05-19 1.934 8,751,192 -38,025 0.30% 16,922,161
2010-05-20 2010-05-18 1.985 8,789,217 +331,618 0.31% 17,442,945
2010-05-19 2010-05-17 1.866 8,457,599 +8,844 0.29% 15,780,601
2010-05-18 2010-05-14 2.035 8,448,755 +56,596 0.29% 17,197,199
2010-05-17 2010-05-13 2.086 8,392,159 -58,365 0.29% 17,509,050
2010-05-14 2010-05-12 2.052 8,450,524 +90,200 0.29% 17,344,140
2010-05-13 2010-05-11 2.150 8,360,324 +84,895 0.29% 17,977,942
2010-05-12 2010-05-10 2.150 8,275,429 +121,087 0.29% 17,795,384
2010-05-11 2010-05-07 2.064 8,154,342 +89,810 0.29% 16,833,600
2010-05-10 2010-05-06 2.202 8,064,532 -18,311 0.28% 17,758,079
2010-05-07 2010-05-05 2.271 8,082,843 +6,975 0.29% 18,354,600
2010-05-06 2010-05-04 2.374 8,075,868 -6,103 0.29% 19,172,341
2010-05-05 2010-05-03 2.426 8,081,971 +5,231 0.29% 19,603,935
2010-05-04 2010-04-30 2.512 8,076,740 -52,316 0.29% 20,285,971
2010-05-03 2010-04-29 2.477 8,129,056 +409,810 0.29% 20,137,681
2010-04-30 2010-04-28 2.494 7,719,246 +302,562 0.27% 19,255,275
2010-04-29 2010-04-27 2.580 7,416,684 +28,774 0.26% 19,138,499
2010-04-28 2010-04-26 2.684 7,387,910 -20,927 0.26% 19,826,819
2010-04-27 2010-04-23 2.666 7,408,837 -31,390 0.26% 19,755,525
2010-04-26 2010-04-22 2.718 7,440,227 +41,853 0.26% 20,223,211
2010-04-23 2010-04-21 2.735 7,398,374 -42,725 0.26% 20,236,726
2010-04-22 2010-04-20 2.787 7,441,099 -25,286 0.26% 20,737,621
2010-04-21 2010-04-19 2.684 7,466,385 -82,834 0.26% 20,037,421
2010-04-20 2010-04-16 2.839 7,549,219 -194,441 0.27% 21,428,551
2010-04-19 2010-04-15 2.907 7,743,660 +20,054 0.27% 22,513,334
2010-04-16 2010-04-14 2.925 7,723,606 -8,719 0.27% 22,587,901
2010-04-15 2010-04-13 2.925 7,732,325 +72,371 0.27% 22,613,400
2010-04-14 2010-04-12 2.959 7,659,954 -19,183 0.27% 22,665,299
2010-04-13 2010-04-09 3.062 7,679,137 +22,670 0.27% 23,514,690
2010-04-12 2010-04-08 3.028 7,656,467 +2,616 0.27% 23,181,841
2010-04-09 2010-04-07 3.148 7,653,851 +15,695 0.27% 24,095,611
2010-04-07 2010-03-31 3.011 7,638,156 -139,510 0.27% 22,995,000
2010-04-01 2010-03-30 3.028 7,777,666 -18,310 0.27% 23,548,801
2010-03-31 2010-03-29 2.925 7,795,976 +14,823 0.28% 22,799,549
2010-03-30 2010-03-26 2.942 7,781,153 -52,317 0.27% 22,890,059
2010-03-29 2010-03-25 2.925 7,833,470 -106,376 0.28% 22,909,201
2010-03-26 2010-03-24 2.942 7,939,846 -26,158 0.28% 23,356,891
2010-03-25 2010-03-23 2.993 7,966,004 -73,242 0.28% 23,844,961
2010-03-24 2010-03-22 3.148 8,039,246 +30,517 0.28% 25,308,899
2010-03-23 2010-03-19 3.097 8,008,729 +47,957 0.28% 24,799,501
2010-03-22 2010-03-18 2.993 7,960,772 +13,079 0.28% 23,829,300
2010-03-19 2010-03-17 3.045 7,947,693 -40,109 0.28% 24,200,325
2010-03-18 2010-03-16 2.890 7,987,802 -9,591 0.28% 23,085,720
2010-03-17 2010-03-15 2.959 7,997,393 -11,336 0.28% 23,663,759
2010-03-16 2010-03-12 2.959 8,008,729 -79,346 0.28% 23,697,301
2010-03-15 2010-03-11 2.959 8,088,075 +75,859 0.29% 23,932,081
2010-03-12 2010-03-10 2.976 8,012,216 -886,759 0.28% 23,845,454
2010-03-11 2010-03-09 3.045 8,898,975 +43,597 0.31% 27,096,930
2010-03-10 2010-03-08 2.959 8,855,378 +77,602 0.31% 26,202,480
2010-03-05 2010-03-03 3.011 8,777,776 -73,242 0.31% 26,425,876
2010-03-04 2010-03-02 3.079 8,851,018 +14,822 0.31% 27,255,434
2010-03-03 2010-03-01 3.097 8,836,196 -23,542 0.31% 27,361,802
2010-03-02 2010-02-26 2.959 8,859,738 +6,104 0.31% 26,215,381
2010-03-01 2010-02-25 2.925 8,853,634 +10,463 0.31% 25,892,699
2010-02-26 2010-02-24 2.873 8,843,171 +11,335 0.31% 25,405,710
2010-02-25 2010-02-23 2.890 8,831,836 +63,651 0.31% 25,525,080
2010-02-24 2010-02-22 2.856 8,768,185 +102,889 0.31% 25,039,441
2010-02-22 2010-02-18 2.839 8,665,296 -19,183 0.31% 24,596,550
2010-02-19 2010-02-17 2.873 8,684,479 -872 0.31% 24,949,801
2010-02-18 2010-02-12 2.907 8,685,351 +17,439 0.31% 25,251,136
2010-02-17 2010-02-11 2.976 8,667,912 -6,103 0.31% 25,796,895
2010-02-12 2010-02-10 2.718 8,674,015 -27,902 0.31% 23,576,759
2010-02-11 2010-02-09 2.666 8,701,917 -33,134 0.31% 23,203,499
2010-02-10 2010-02-08 2.615 8,735,051 +1,744 0.31% 22,841,040
2010-02-09 2010-02-05 2.649 8,733,307 -311,281 0.31% 23,136,960
2010-02-08 2010-02-04 2.821 9,044,588 -4,360 0.32% 25,517,580
2010-02-05 2010-02-03 2.839 9,048,948 -41,853 0.32% 25,685,551
2010-02-04 2010-02-02 2.770 9,090,801 +22,671 0.32% 25,178,791
2010-02-03 2010-02-01 2.752 9,068,130 -1,744 0.32% 24,959,999
2010-02-02 2010-01-29 2.752 9,069,874 -872 0.32% 24,964,799
2010-02-01 2010-01-28 2.804 9,070,746 +34,877 0.32% 25,435,334
2010-01-29 2010-01-27 2.890 9,035,869 -27,030 0.32% 26,114,761
2010-01-28 2010-01-26 3.011 9,062,899 +29,646 0.32% 27,284,251
2010-01-27 2010-01-25 3.165 9,033,253 +44,469 0.32% 28,593,600
2010-01-26 2010-01-22 3.234 8,988,784 -21,799 0.32% 29,071,379
2010-01-25 2010-01-21 3.251 9,010,583 +7,848 0.32% 29,296,891
2010-01-22 2010-01-20 3.337 9,002,735 +12,207 0.32% 30,045,749
2010-01-21 2010-01-19 3.337 8,990,528 -4,360 0.32% 30,005,010
2010-01-20 2010-01-18 3.355 8,994,888 -35,749 0.32% 30,174,301
2010-01-19 2010-01-15 3.269 9,030,637 -6,976 0.32% 29,517,450
2010-01-18 2010-01-14 3.320 9,037,613 +16,567 0.32% 30,006,676
2010-01-15 2010-01-13 3.355 9,021,046 +48,829 0.32% 30,262,050
2010-01-14 2010-01-12 3.492 8,972,217 +74,986 0.32% 31,333,048
2010-01-13 2010-01-11 3.561 8,897,231 -32,262 0.31% 31,683,420
2010-01-12 2010-01-08 3.613 8,929,493 +20,055 0.32% 32,259,151
2010-01-11 2010-01-07 3.613 8,909,438 -73,243 0.31% 32,186,700
2010-01-08 2010-01-06 3.561 8,982,681 +54,932 0.32% 31,987,711
2010-01-07 2010-01-05 3.630 8,927,749 -144,741 0.32% 32,406,436
2010-01-06 2010-01-04 3.595 9,072,490 +54,060 0.32% 32,619,675
2010-01-05 2009-12-31 3.699 9,018,430 -383,652 0.32% 33,356,175
2010-01-04 2009-12-29 3.750 9,402,082 +70,627 0.33% 35,260,411
2009-12-30 2009-12-28 3.423 9,331,455 -113,352 0.33% 31,945,470
2009-12-29 2009-12-24 3.389 9,444,807 +11,336 0.33% 32,008,561
2009-12-28 2009-12-22 3.423 9,433,471 +37,493 0.33% 32,294,714
2009-12-23 2009-12-21 3.337 9,395,978 +12,207 0.33% 31,358,159
2009-12-22 2009-12-18 3.509 9,383,771 +103,760 0.33% 32,931,720
2009-12-21 2009-12-17 3.750 9,280,011 +78,474 0.33% 34,802,611
2009-12-18 2009-12-16 3.750 9,201,537 -466,485 0.33% 34,508,312
2009-12-17 2009-12-15 3.699 9,668,022 -425,505 0.34% 35,758,800
2009-12-16 2009-12-14 3.785 10,093,527 -77,602 0.36% 38,200,801
2009-12-15 2009-12-11 3.750 10,171,129 +24,414 0.36% 38,144,550
2009-12-14 2009-12-10 3.664 10,146,715 -5,231 0.36% 37,180,216
2009-12-11 2009-12-09 3.767 10,151,946 -89,810 0.36% 38,247,254
2009-12-10 2009-12-08 3.836 10,241,756 +598,148 0.36% 39,290,371
2009-12-09 2009-12-07 3.785 9,643,608 +495,260 0.34% 36,498,000
2009-12-08 2009-12-04 3.853 9,148,348 +37,493 0.32% 35,253,118
2009-12-07 2009-12-03 3.819 9,110,855 -164,796 0.32% 34,795,169
2009-12-04 2009-12-02 3.767 9,275,651 +227,575 0.33% 34,945,830
2009-12-03 2009-12-01 3.664 9,048,076 +61,908 0.32% 33,154,516
2009-12-02 2009-11-30 3.475 8,986,168 -59,292 0.32% 31,227,178
2009-12-01 2009-11-27 3.423 9,045,460 -1,123,053 0.32% 30,966,390
2009-11-30 2009-11-26 3.699 10,168,513 -1,008,830 0.36% 37,609,950
2009-11-27 2009-11-25 3.836 11,177,343 0.40% 42,879,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top